寶一 (8222)-新光-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.3	45.27	3.2	45.39	45.00	0.1	2,193	0.00%
2024/04/25	3.4	45.85	4.1	45.35	45.25	-0.7	2,204	-0.03%
2024/04/24	0	48.55	1	45.95	45.75	-1	2,215	-0.04%
2024/04/23	1	44.85	1	45.15	45.15	0	2,238	0.00%
2024/04/22	5.3	46.67	19.3	46.55	44.85	-14	2,274	-0.62%
2024/04/19	12	47.78	7.2	48.73	47.50	4.8	2,530	0.19%
2024/04/18	6.2	48.77	7	48.87	48.30	-0.8	2,656	-0.03%
2024/04/17	2	46.50	5	47.00	47.00	-3	2,629	-0.11%
2024/04/16	34.4	48.02	31	46.90	46.30	3.4	2,785	0.12%
2024/04/15	35	49.86	18	49.63	48.35	17	2,728	0.62%
2024/04/12	5	48.52	3	48.05	47.80	2	2,586	0.08%
2024/04/11	13.1	48.51	10	48.62	47.40	3.1	2,625	0.12%
2024/04/10	14	49.37	6	49.28	49.35	8	2,598	0.31%
2024/04/09	20	48.19	23	48.43	49.00	-3	2,507	-0.12%
2024/04/08	1	47.10	2.4	46.89	46.60	-1.4	2,433	-0.06%
2024/04/03	8.2	48.06	6	47.92	47.60	2.2	2,436	0.09%
2024/04/02	1	49.00	5	48.97	48.75	-4	2,432	-0.16%
2024/04/01	27.2	48.83	14	49.03	49.35	13.2	2,409	0.55%
2024/03/29	6	47.48	5	47.39	47.10	1	2,343	0.04%
2024/03/28	51	49.65	39.1	49.44	48.70	11.9	2,317	0.51%
2024/03/27	52	49.15	62.7	48.96	49.00	-10.7	2,143	-0.50%
2024/03/26	4	46.25	6	46.24	46.55	-2	1,953	-0.10%
2024/03/25	12.1	46.61	7	46.88	46.30	5.1	1,932	0.26%
2024/03/22	8	45.85	18.1	45.43	46.40	-10	1,888	-0.53%
2024/03/21	0.1	42.90	0	0.00	43.50	0.1	1,807	0.00%
2024/03/20	0.1	43.04	6	43.15	42.90	-5.9	1,837	-0.32%
2024/03/18	0.3	42.65	0	42.90	42.95	0.3	1,859	0.02%
2024/03/15	0	42.95	1	43.05	42.95	-1	1,910	-0.05%
2024/03/14	0	0.00	0	42.90	42.75	0	1,918	0.00%
2024/03/13	4.1	42.97	0.1	43.50	42.80	4.1	1,931	0.21%
2024/03/11	3.6	43.97	3	44.67	43.65	0.6	1,950	0.03%
2024/03/08	0	43.23	2	43.15	43.05	-2	1,954	-0.10%
2024/03/07	2	43.95	0	0.00	43.65	2	1,964	0.10%
2024/03/06	3	45.33	1	45.00	45.00	2	1,972	0.10%
2024/03/05	2.1	45.65	1	45.80	45.30	1.1	1,975	0.06%
2024/03/04	0	0.00	5	45.93	45.80	-5	1,977	-0.25%
2024/03/01	3	45.78	1	46.50	45.55	2	1,987	0.10%
2024/02/29	2	45.75	1.2	46.10	45.75	0.8	2,106	0.04%
2024/02/27	9	46.38	6	46.32	45.90	3	2,260	0.13%
2024/02/26	1.2	47.40	8	47.11	47.30	-6.8	2,246	-0.30%
2024/02/23	5	45.66	0.5	45.30	45.20	4.5	2,211	0.20%
2024/02/22	0	0.00	10	46.40	46.25	-10	2,215	-0.45%
2024/02/21	1	47.15	4	46.85	46.65	-3	2,213	-0.14%
2024/02/20	12	47.57	4	47.45	47.05	8	2,211	0.36%
2024/02/19	6.3	48.34	2	48.45	48.05	4.3	2,193	0.20%
2024/02/16	0	0.00	15.1	48.20	48.50	-15.1	2,184	-0.69%
2024/02/15	3	46.57	1	46.70	47.05	2	2,172	0.09%
2024/02/05	4	47.63	7	47.87	47.55	-3	2,165	-0.14%
2024/02/02	1	47.75	42	48.00	47.75	-41	2,156	-1.90%
2024/02/01	3	47.28	10	47.71	47.30	-7	2,142	-0.33%
2024/01/31	3	46.85	1	47.10	47.05	2	2,124	0.09%
2024/01/30	3	46.00	9	46.21	46.60	-6	2,116	-0.29%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/26	3	46.00	0	0.00	45.40	3	2,100	0.14%
2024/01/25	3	45.93	1.1	45.90	46.00	1.9	2,098	0.09%
2024/01/24	5	45.60	0	0.00	45.35	5	2,089	0.24%
2024/01/23	2	45.18	2.1	45.34	45.05	-0.1	2,093	-0.01%
2024/01/22	0	45.23	1	45.35	45.05	-1	2,091	-0.05%
2024/01/19	3.1	45.13	6	44.99	45.00	-2.9	2,094	-0.14%
2024/01/18	12.1	45.47	3.1	45.90	45.45	9.1	2,104	0.43%
2024/01/17	9.2	46.36	10	46.60	45.60	-0.8	2,088	-0.04%
2024/01/16	5	47.92	7	48.51	47.65	-2	2,068	-0.10%
2024/01/15	80	50.23	58.2	50.25	49.40	21.8	2,034	1.07%
2024/01/12	43.3	49.11	37.1	49.21	49.30	6.2	1,763	0.35%
2024/01/11	7.1	46.11	8	46.36	46.70	-1	1,595	-0.06%
2024/01/10	53	47.74	44.6	47.80	46.50	8.4	1,583	0.53%
2024/01/09	11	46.90	9.7	47.50	46.30	1.3	1,438	0.09%
2024/01/08	24	48.12	16	47.88	47.00	8	1,466	0.55%
2024/01/05	14	48.18	18.2	47.99	48.20	-4.2	1,425	-0.29%
2024/01/04	0	0.00	3.1	46.19	46.05	-3.1	1,487	-0.21%
2024/01/03	3.2	46.22	4	46.20	46.10	-0.8	1,603	-0.05%
2024/01/02	6	47.33	2	47.50	47.40	4	1,606	0.25%
2023/12/29	2	46.95	9	46.99	47.20	-7	1,601	-0.44%
2023/12/28	1	47.10	25	47.10	46.80	-24	1,596	-1.50%
2023/12/27	1	47.05	1	47.10	47.00	0	1,605	0.00%
2023/12/26	2	47.05	2.1	46.75	47.05	-0.1	1,601	-0.01%
2023/12/25	3	46.28	10	46.60	46.75	-7	1,598	-0.44%
2023/12/22	1	45.90	0	0.00	45.85	1	1,603	0.06%
2023/12/21	13.1	47.40	17	47.35	46.20	-4	1,607	-0.25%
2023/12/20	1	44.90	0	0.00	45.10	1	1,559	0.06%
2023/12/19	6	44.99	5	44.94	44.85	1	1,636	0.06%
2023/12/18	4	46.48	1	46.40	46.40	3	1,656	0.18%
2023/12/15	8.1	46.84	13.1	46.56	47.00	-5.1	1,684	-0.30%
2023/12/14	6	45.85	8	46.06	45.70	-2	1,702	-0.12%
2023/12/13	9.2	46.75	10	46.60	46.15	-0.8	1,797	-0.05%
2023/12/12	18	47.29	17	47.14	46.65	1	1,843	0.05%
2023/12/11	5	46.12	5	46.29	46.15	0	1,845	0.00%
2023/12/08	4	45.95	2	46.28	46.00	2	1,910	0.10%
2023/12/07	12	46.14	14.1	46.38	45.40	-2.1	2,048	-0.10%
2023/12/06	0	0.00	5	44.85	45.20	-5	2,472	-0.20%
2023/12/05	11	45.02	8	45.09	44.80	3	2,671	0.11%
2023/12/04	34	45.88	36	46.27	45.80	-2	2,718	-0.07%
2023/12/01	39.1	45.69	6	46.14	45.40	33.1	2,736	1.21%
2023/11/30	2	45.08	0	0.00	44.80	2	2,786	0.07%
2023/11/29	7	45.75	6	45.89	45.30	1	2,884	0.03%
2023/11/28	10	45.68	11	45.65	45.60	-1	3,045	-0.03%
2023/11/27	47	47.01	41	47.39	45.90	6	3,315	0.18%
2023/11/24	33	46.45	46.2	46.74	47.45	-13.2	3,353	-0.39%
2023/11/22	1	44.10	11	44.02	44.00	-10	3,856	-0.26%
2023/11/21	2	44.98	5.6	44.96	44.65	-3.6	4,300	-0.08%
2023/11/20	2	43.90	1.2	43.99	43.95	0.9	4,439	0.02%
2023/11/17	2	43.25	0	0.00	43.50	2	4,583	0.04%
2023/11/16	0	0.00	2	43.50	43.60	-2	4,598	-0.04%
2023/11/15	2.3	42.98	1	43.20	42.85	1.3	4,621	0.03%
2023/11/14	2	42.35	0	0.00	42.45	2	4,634	0.04%
2023/11/13	1	42.05	1	42.60	41.95	0	4,648	0.00%
2023/11/10	2	42.10	6	42.37	42.00	-4	4,661	-0.09%
2023/11/09	3	43.10	0	0.00	43.10	3	4,665	0.06%
2023/11/08	1	44.25	3	44.07	44.10	-2	4,690	-0.04%
2023/11/07	17.3	44.17	16	44.13	43.85	1.3	4,720	0.03%
2023/11/06	16	44.39	13	44.49	44.75	3	4,740	0.06%
2023/11/03	6	43.84	3	43.90	43.90	3	4,744	0.06%
2023/11/02	14	43.10	18	42.79	43.10	-4	4,765	-0.08%
2023/11/01	4	42.69	5	42.41	42.20	-1	4,770	-0.02%
2023/10/31	6	44.08	1	44.80	42.85	5	4,780	0.10%
2023/10/30	6	44.08	6	44.00	43.85	0	4,803	0.00%
2023/10/27	3	44.50	5	44.44	44.10	-2	4,851	-0.04%
2023/10/26	6.1	45.72	7	45.07	44.50	-0.9	4,920	-0.02%
2023/10/25	5	44.90	5.2	45.00	44.90	-0.2	4,911	0.00%
2023/10/24	24	44.40	22	44.04	44.60	2	4,945	0.04%
2023/10/23	4	43.69	5	44.41	43.80	-1	4,960	-0.02%
2023/10/20	4	44.01	3	44.13	43.80	1	4,997	0.02%
2023/10/19	1	45.30	1	45.05	45.30	0	5,050	0.00%
2023/10/18	1	45.05	5	45.50	45.10	-4	5,233	-0.08%
2023/10/17	11.8	48.34	28	48.36	46.80	-16.2	5,361	-0.30%
2023/10/16	20	49.40	20.1	50.18	49.00	-0.1	5,390	0.00%
2023/10/13	37.3	49.18	5	49.27	49.20	32.3	5,402	0.60%
2023/10/12	59.1	49.38	30	49.18	49.80	29.1	5,441	0.53%
2023/10/11	54	49.50	52	48.75	47.80	2	5,406	0.04%
2023/10/06	1	47.20	1	47.90	46.80	0	5,341	0.00%
2023/10/05	1	47.40	0	0.00	47.00	1	5,374	0.02%
2023/10/04	1	46.70	2	46.83	46.70	-1	5,434	-0.02%
2023/10/03	18	47.79	7.2	47.94	47.75	10.9	5,474	0.20%
2023/09/28	10	47.11	10	47.18	47.00	0	5,553	0.00%
2023/09/27	6	46.33	5	46.66	46.75	1	5,616	0.02%
2023/09/26	10	47.65	8	46.60	46.60	2	5,687	0.04%
2023/09/25	7	47.96	4	47.94	48.00	3	5,768	0.05%
2023/09/22	25	47.43	30	47.19	47.75	-5	5,805	-0.09%
2023/09/21	8	46.88	5	46.52	46.30	3	5,947	0.05%
2023/09/20	11	48.47	13	48.40	48.15	-2	6,151	-0.03%
2023/09/19	19	50.07	38	49.98	48.85	-19	6,177	-0.31%
2023/09/18	57	51.44	45	51.78	50.80	12	6,181	0.19%
2023/09/15	17	51.52	20	51.02	50.10	-3	6,195	-0.05%
2023/09/14	11	52.21	14	52.53	52.30	-3	6,660	-0.05%
2023/09/13	36	52.25	30	52.61	52.10	6	6,825	0.09%
2023/09/12	46	54.28	47	54.30	53.50	-1	6,822	-0.01%
2023/09/11	128.2	56.56	130	56.41	54.60	-1.8	6,746	-0.03%	大買/大賣/
2023/09/08	73	54.20	68	54.42	54.50	5	6,355	0.08%
2023/09/07	11	53.61	13.2	53.20	52.30	-2.2	6,241	-0.03%
2023/09/06	5.1	52.76	8.2	52.85	53.00	-3.1	6,346	-0.05%
2023/09/05	25	53.58	18	52.74	52.50	7	6,383	0.11%
2023/09/04	23	54.24	18	53.83	53.80	5	6,478	0.08%
2023/09/01	68.1	54.12	89.1	54.50	54.50	-21	6,551	-0.32%
2023/08/31	110.2	55.05	88	55.29	53.70	22.2	6,488	0.34%	大買/
2023/08/30	48	52.46	44	52.55	53.20	4	6,492	0.06%
2023/08/29	77	52.50	73.1	52.78	52.90	3.9	6,403	0.06%
2023/08/28	37	53.52	63.2	55.32	56.50	-26.2	6,138	-0.43%
2023/08/25	100.3	51.99	103	52.39	51.40	-2.8	5,939	-0.05%	大賣/
2023/08/24	28.1	48.78	49	49.23	50.60	-20.9	5,646	-0.37%
2023/08/23	27	46.44	22	45.94	46.00	5	5,723	0.09%
2023/08/22	6	43.72	6	43.56	43.70	0	5,696	0.00%
2023/08/21	8	44.67	12	44.19	44.75	-4	5,826	-0.07%
2023/08/18	18	43.26	14	44.19	43.25	4	6,252	0.06%
2023/08/17	14	44.51	19	43.48	44.55	-5	6,464	-0.08%
2023/08/16	2	43.90	2.2	44.25	44.45	-0.2	6,777	0.00%
2023/08/15	4.1	44.93	4.3	45.22	45.15	-0.2	7,261	0.00%
2023/08/14	9	43.96	11	44.68	44.50	-2	7,836	-0.03%
2023/08/11	1	44.80	8	45.06	44.50	-7	8,123	-0.09%
2023/08/10	11	46.60	15	47.57	46.10	-4	8,183	-0.05%
2023/08/09	7	48.30	9	48.51	48.10	-2	8,265	-0.02%
2023/08/08	8	49.53	4	49.68	48.30	4	8,409	0.05%
2023/08/07	10	48.15	9	47.98	48.90	1	8,638	0.01%
2023/08/04	7	48.68	7	47.75	48.80	0	8,880	0.00%
2023/08/02	2	49.25	5	48.24	48.00	-3	9,120	-0.03%
2023/08/01	16	49.28	8	49.73	49.90	8	9,386	0.09%
2023/07/31	27	49.46	17	48.88	49.05	10	9,629	0.10%
2023/07/28	0	0.00	1.2	47.20	47.60	-1.2	9,922	-0.01%
2023/07/27	13	48.15	14	47.91	47.95	-1	10,568	-0.01%
2023/07/26	9	47.37	9	47.66	47.30	0	10,973	0.00%
2023/07/25	17.5	47.33	25	47.74	47.20	-7.5	11,911	-0.06%
2023/07/24	22	48.48	23	48.58	48.00	-1	12,295	-0.01%
2023/07/21	69	52.35	62	51.78	50.50	7	12,847	0.05%
2023/07/20	43.2	50.48	41	49.68	51.70	2.2	13,005	0.02%
2023/07/19	35	47.90	24	48.41	47.40	11	13,115	0.08%
2023/07/18	27	48.87	38	48.80	48.20	-11	13,519	-0.08%
2023/07/17	14.3	50.35	11.2	50.06	50.50	3.1	13,914	0.02%
2023/07/14	20	50.95	20.3	51.22	50.20	-0.3	14,757	0.00%
2023/07/13	25	52.20	28	52.75	51.70	-3	15,312	-0.02%
2023/07/12	8	53.25	3	53.60	53.30	5	15,538	0.03%
2023/07/11	20.1	54.80	37	55.45	54.20	-16.9	16,207	-0.10%
2023/07/10	17	56.45	19	56.88	55.80	-2	16,922	-0.01%
2023/07/07	45	57.31	35	57.45	56.90	10	17,515	0.06%
2023/07/06	12	58.94	17	59.17	58.70	-5	17,711	-0.03%
2023/07/05	21	60.80	73	60.51	59.70	-52	17,855	-0.29%
2023/07/04	86.1	61.40	55	61.57	60.50	31.1	17,867	0.17%
2023/07/03	26.1	61.60	22	61.62	61.80	4.1	18,032	0.02%
2023/06/30	26	61.93	14	62.12	62.00	12	17,983	0.07%
2023/06/29	80.1	62.30	161.5	61.93	62.60	-81.5	18,010	-0.45%	大賣/
2023/06/28	143.6	61.00	73	61.30	61.70	70.6	17,929	0.39%	大買/
2023/06/27	68	59.27	108.6	58.19	57.60	-40.6	18,154	-0.22%	大賣/
2023/06/26	49	59.62	19.3	60.03	59.90	29.7	18,888	0.16%
2023/06/21	41	61.13	22	61.26	60.70	19	19,007	0.10%
2023/06/20	133.3	62.31	108.2	62.23	61.50	25.2	19,075	0.13%	大買/大賣/
2023/06/19	64.2	60.48	122.1	60.87	62.20	-57.9	18,614	-0.31%	大賣/
2023/06/16	27.1	57.42	38	58.25	56.60	-10.9	18,545	-0.06%
2023/06/15	35.1	57.04	42	56.84	57.20	-6.9	18,673	-0.04%
2023/06/14	26	57.15	7	57.19	56.00	19	18,739	0.10%
2023/06/13	15	56.60	10.2	57.12	57.10	4.8	18,802	0.03%
2023/06/12	79	59.51	89	58.19	56.70	-10	18,943	-0.05%
2023/06/09	56	61.84	44	62.11	61.60	12	19,089	0.06%
2023/06/08	61	62.17	45	62.35	61.60	16	19,176	0.08%
2023/06/07	72	62.31	55	62.81	61.70	17	19,269	0.09%
2023/06/06	32.1	61.33	26	61.44	61.80	6.1	19,951	0.03%
2023/06/05	82	62.30	83.4	62.72	61.20	-1.4	20,384	-0.01%
2023/06/02	19	61.14	7.2	61.35	60.70	11.8	20,272	0.06%
2023/06/01	16	60.91	20	61.20	61.30	-4	20,600	-0.02%
2023/05/31	9	60.58	9.2	61.06	60.70	-0.2	20,610	0.00%
2023/05/30	18.2	60.80	24.1	61.33	60.00	-5.9	20,575	-0.03%
2023/05/29	67	61.35	79.2	61.63	61.20	-12.2	20,462	-0.06%
2023/05/26	40.2	59.25	37.2	59.55	58.60	3	20,319	0.01%
2023/05/25	96.1	61.56	171	61.40	60.70	-74.9	20,353	-0.37%	大賣/
2023/05/24	246.3	64.36	228.1	64.58	63.20	18.2	20,597	0.09%	大買/大賣/
2023/05/23	107.7	61.57	127.1	61.59	62.30	-19.3	20,605	-0.09%	大買/大賣/
2023/05/22	119.1	61.87	63.1	61.47	61.30	56	20,578	0.27%	大買/
2023/05/19	148.4	61.48	160.1	61.35	60.30	-11.7	20,721	-0.06%	大買/大賣/
2023/05/18	181.2	59.88	112	59.60	59.80	69.2	20,418	0.34%	大買/大賣/
2023/05/17	59	56.01	60.1	56.64	58.30	-1.1	20,089	-0.01%
2023/05/16	32.1	53.72	30	53.72	53.00	2.1	20,557	0.01%
2023/05/15	37	53.60	37.5	53.91	53.70	-0.5	21,686	0.00%
2023/05/12	31	55.11	40.5	55.13	54.90	-9.5	21,861	-0.04%
2023/05/11	60	56.30	70	56.26	55.20	-10	21,814	-0.05%
2023/05/10	81	58.73	72	58.74	57.50	9	21,569	0.04%
2023/05/09	51.1	58.90	44.2	58.80	58.30	6.9	21,331	0.03%
2023/05/08	63.2	60.23	73.1	60.23	61.00	-9.9	21,109	-0.05%
2023/05/05	124	63.05	121	63.19	62.70	3	20,839	0.01%	大買/大賣/
2023/05/04	133.3	64.46	153.1	64.58	64.10	-19.8	20,632	-0.10%	大買/大賣/
2023/05/03	184.3	66.33	173.1	66.51	65.80	11.2	20,413	0.05%	大買/大賣/
2023/05/02	90	65.25	62.5	65.33	64.50	27.5	19,817	0.14%
2023/04/28	250.7	65.74	168.2	66.32	64.10	82.4	19,398	0.42%	大買/大賣/
2023/04/27	110	60.50	154.4	60.81	62.50	-44.4	18,447	-0.24%	大買/大賣/
2023/04/26	146.6	62.85	120.2	62.66	56.90	26.4	18,037	0.15%	大買/大賣/
2023/04/25	61	56.00	82.7	58.13	59.40	-21.7	17,435	-0.12%
2023/04/24	93	54.81	103.2	54.51	54.00	-10.2	17,110	-0.06%	大賣/
2023/04/21	103.4	53.31	103	53.08	52.50	0.4	16,943	0.00%	大買/大賣/
2023/04/20	167.4	56.36	154.5	55.84	54.00	12.9	16,522	0.08%	大買/大賣/
2023/04/19	196.5	57.26	177	56.94	58.40	19.5	16,072	0.12%	大買/大賣/
2023/04/18	133	55.64	155.8	55.69	57.30	-22.8	15,184	-0.15%	大買/大賣/
2023/04/17	42	48.52	93.1	49.53	52.10	-51.1	14,662	-0.35%
2023/04/14	338.4	47.51	281.6	47.99	47.45	56.8	14,416	0.39%	大買/大賣/
2023/04/13	162	44.20	216.2	44.56	46.35	-54.2	13,757	-0.39%	大買/大賣/
2023/04/12	118	42.09	181.1	42.38	42.15	-63.1	13,135	-0.48%	大買/大賣/
2023/04/11	100	41.20	89	41.29	40.40	11	12,524	0.09%
2023/04/10	60.6	40.53	67	40.61	40.45	-6.4	12,329	-0.05%
2023/04/07	44.1	39.89	39	39.89	39.60	5.1	12,213	0.04%
2023/04/06	114.2	40.21	114	40.31	40.20	0.1	12,267	0.00%	大買/大賣/
2023/03/31	13	38.90	12	38.82	38.65	1	12,104	0.01%
2023/03/30	22	39.00	25	39.08	39.05	-3	12,142	-0.02%
2023/03/29	56.1	38.99	52	38.67	38.70	4.1	12,159	0.03%
2023/03/28	119.8	39.80	101	39.80	39.35	18.8	12,182	0.15%	大買/大賣/
2023/03/27	308.2	41.72	324.6	41.99	41.40	-16.4	11,900	-0.14%	大買/大賣/
2023/03/24	41	38.90	45.1	39.04	39.35	-4.1	11,163	-0.04%
2023/03/23	51.5	38.83	63	38.71	38.60	-11.5	11,081	-0.10%
2023/03/22	38	38.24	32	38.15	37.75	6	10,907	0.06%
2023/03/21	63	38.88	43.2	38.57	38.05	19.8	10,849	0.18%
2023/03/20	71	39.13	72.1	39.24	38.70	-1	10,723	-0.01%
2023/03/17	89	38.05	99	38.10	38.30	-10	10,538	-0.09%
2023/03/16	33	37.36	32	37.04	37.00	1	10,416	0.01%
2023/03/15	85	38.35	71	38.29	38.20	14	10,338	0.14%
2023/03/14	89	37.99	102	38.15	37.80	-13	10,137	-0.13%	大賣/
2023/03/13	45	36.27	57	36.37	36.75	-12	9,905	-0.12%
2023/03/10	93	37.27	68	37.20	36.45	25	9,787	0.26%
2023/03/09	218.1	39.73	242.1	39.98	38.50	-24	9,602	-0.25%	大買/大賣/
2023/03/08	252.1	37.00	221.7	37.50	38.50	30.4	9,680	0.31%	大買/大賣/
2023/03/07	70.1	34.58	140	34.61	35.00	-69.9	9,848	-0.71%	大賣/
2023/03/06	193.1	34.45	112.2	34.43	34.15	80.9	10,120	0.80%	大買/大賣/
2023/03/03	46	33.15	56	33.15	32.60	-10	10,436	-0.10%
2023/03/02	23	32.65	20	32.67	32.65	3	10,829	0.03%
2023/03/01	13	32.27	31	32.37	32.25	-18	10,872	-0.17%
2023/02/24	34.1	32.74	24	32.47	32.25	10.1	10,950	0.09%
2023/02/23	61	33.44	49	33.43	33.45	12	10,869	0.11%
2023/02/22	114.1	33.71	129	33.67	33.60	-14.9	10,759	-0.14%	大買/大賣/
2023/02/21	263	34.07	247	34.50	33.45	16	10,389	0.15%	大買/大賣/
2023/02/20	121	32.92	187	32.66	32.60	-66	9,946	-0.66%	大買/大賣/
2023/02/17	208	33.06	194	33.09	32.75	14	9,760	0.14%	大買/大賣/
2023/02/16	52	31.70	77	31.73	31.90	-25	9,293	-0.27%
2023/02/15	74	31.94	56	31.83	31.40	18	9,115	0.20%
2023/02/14	311	32.54	291	32.40	32.05	20	8,870	0.23%	大買/大賣/
2023/02/13	387	32.63	411	32.60	34.00	-24	8,104	-0.30%	大買/大賣/
2023/02/10	24	30.49	60	30.09	31.00	-36	6,924	-0.52%
2023/02/09	78	28.36	77	28.19	28.20	1	6,684	0.01%
2023/02/08	5	27.67	12	27.28	27.15	-7	6,705	-0.10%
2023/02/07	10	27.57	5	27.50	27.45	5	6,813	0.07%
2023/02/06	0	0.00	1	27.50	27.40	-1	6,822	-0.01%
2023/02/03	0	0.00	2.2	27.52	27.50	-2.2	6,810	-0.03%
2023/02/02	7	27.89	27	28.40	27.70	-20	6,800	-0.29%
2023/02/01	45	28.14	45	27.84	28.20	0	6,733	0.00%
2023/01/31	9	26.94	4	26.95	27.25	5	6,598	0.08%
2023/01/30	41	26.33	20	26.26	26.25	21	6,548	0.32%
2023/01/17	13	25.60	64	25.46	25.45	-51	6,542	-0.78%
2023/01/13	3	25.10	6	25.23	25.10	-3	6,595	-0.05%
2023/01/12	6	25.80	7	25.27	25.20	-1	6,660	-0.01%
2023/01/11	31	26.52	1	26.60	25.70	30	6,657	0.45%
2023/01/10	2	25.95	5	25.81	25.60	-3	6,594	-0.05%
2023/01/09	0	26.35	0	0.00	26.50	0	6,593	0.00%
2023/01/06	10	26.60	7	26.55	26.35	3	6,604	0.05%
2023/01/05	23	27.14	20	26.71	26.65	3	6,652	0.05%
2023/01/04	16	26.62	10	26.37	26.25	6	6,630	0.09%
2023/01/03	9	26.08	9	25.75	26.30	0	6,666	0.00%
2022/12/30	125	26.50	128	26.68	26.00	-3	6,684	-0.04%	大買/大賣/
2022/12/29	11	25.35	5	25.40	25.40	6	6,549	0.09%
2022/12/28	8	26.18	27	25.93	25.40	-19	6,584	-0.29%
2022/12/27	16	26.85	12	26.90	26.30	4	6,560	0.06%
2022/12/26	48	27.14	43	27.02	26.50	5	6,524	0.08%
2022/12/23	41	26.63	42	26.74	27.00	-1	6,435	-0.02%
2022/12/22	10	26.74	14	26.20	26.50	-4	6,403	-0.06%
2022/12/21	19	26.46	31	26.40	26.50	-12	6,402	-0.19%
2022/12/20	58.2	28.00	59	28.12	26.60	-0.9	6,377	-0.01%
2022/12/19	124	30.55	52	29.72	29.40	72	6,299	1.14%	大買/
2022/12/16	17	31.27	27	31.16	32.65	-10	6,244	-0.16%
2022/12/15	38	31.43	45.1	32.06	32.55	-7.1	6,330	-0.11%
2022/12/14	1	29.20	12	29.43	29.60	-11	6,506	-0.17%
2022/12/13	1	29.15	3	29.63	29.05	-2	6,627	-0.03%
2022/12/12	0	0.00	3	29.35	29.50	-3	6,744	-0.04%
2022/12/09	1	30.15	0	0.00	30.15	1	7,036	0.01%
2022/12/08	4	30.20	1	30.65	30.40	3	7,450	0.04%
2022/12/07	2	30.90	0	0.00	30.70	2	8,365	0.02%
2022/12/06	9	31.80	10	31.86	31.60	-1	8,649	-0.01%
2022/12/05	7	32.12	17	33.00	32.00	-10	8,907	-0.11%
2022/12/02	1	32.05	0	0.00	31.85	1	8,859	0.01%
2022/12/01	28	31.61	15	31.95	31.65	13	8,835	0.15%
2022/11/30	288	33.46	277.2	33.53	31.90	10.9	8,853	0.12%	大買/大賣/
2022/11/29	185	31.22	137.4	31.69	32.85	47.6	8,007	0.59%	大買/大賣/
2022/11/28	100	28.23	100.4	28.85	29.90	-0.4	7,308	-0.01%
2022/11/25	473	27.56	461.7	27.64	27.20	11.3	6,873	0.17%	大買/大賣/
2022/11/24	166	25.46	163	25.24	27.00	3	6,164	0.05%	大買/大賣/
2022/11/23	21	24.26	3.7	24.46	24.55	17.3	5,661	0.31%
2022/11/22	6	21.60	32	21.43	22.35	-26	5,608	-0.46%
2022/11/21	1	20.55	0	0.00	20.35	1	5,631	0.02%
2022/11/18	1	20.85	3	21.03	20.85	-2	5,650	-0.04%
2022/11/17	0	0.00	26	20.70	20.85	-26	5,643	-0.46%
2022/11/16	31.1	20.72	11	20.57	20.25	20.1	5,639	0.36%
2022/11/15	6	20.62	0	0.00	20.60	6	5,639	0.11%
2022/11/14	0	0.00	10	20.40	20.40	-10	5,676	-0.18%
2022/11/11	8	20.13	7	20.53	20.00	1	5,944	0.02%
2022/11/10	5	20.00	1	20.00	20.10	4	6,038	0.07%
2022/11/09	0	0.00	6	20.50	20.45	-6	6,041	-0.10%
2022/11/08	4	20.63	17	20.95	20.35	-13	6,044	-0.22%
2022/11/07	9	20.57	1	20.90	20.35	8	6,059	0.13%
2022/11/04	39	21.08	44	21.12	20.85	-5	6,063	-0.08%
2022/11/03	57	20.89	38	20.74	20.85	19	5,986	0.32%
2022/11/02	3	19.32	8	19.34	19.45	-5	5,923	-0.08%
2022/11/01	4	19.10	2	19.08	19.05	2	5,975	0.03%
2022/10/31	3	18.53	2	18.45	18.55	1	5,994	0.02%
2022/10/28	5	18.02	2	18.65	18.00	3	6,031	0.05%
2022/10/27	0	0.00	1	18.40	18.40	-1	6,076	-0.02%
2022/10/26	2	18.05	21	18.09	18.05	-19	6,295	-0.30%
2022/10/25	3	18.32	3	18.38	18.30	0	6,399	0.00%
2022/10/24	25	18.80	25	19.00	18.70	0	6,436	0.00%
2022/10/21	21	18.30	16	18.67	17.95	5	6,428	0.08%
2022/10/20	23	18.75	30	19.02	18.55	-7	6,462	-0.11%
2022/10/19	5	19.01	1	18.60	18.50	4	6,701	0.06%
2022/10/14	2	19.45	22	19.45	18.95	-20	6,895	-0.29%
2022/10/13	19	20.36	26	19.12	18.70	-7	6,973	-0.10%
2022/10/12	28	20.62	9.3	20.72	20.45	18.8	7,045	0.27%
2022/10/11	16	21.87	15	22.25	21.55	1	7,241	0.01%
2022/10/07	18	24.04	7	24.29	23.90	11	7,695	0.14%
2022/10/06	14	23.92	4.7	24.28	24.30	9.4	7,751	0.12%
2022/10/05	28	24.26	16	24.48	24.00	12	7,845	0.15%
2022/10/04	33	24.26	5	24.54	24.75	28	7,860	0.36%
2022/10/03	3	23.88	0	0.00	23.85	3	7,884	0.04%
2022/09/30	9	24.39	8	24.39	24.55	1	7,895	0.01%
2022/09/29	1	25.25	1.6	25.04	24.85	-0.6	7,863	-0.01%
2022/09/28	3	24.68	3	24.87	24.00	0	7,821	0.00%
2022/09/27	20.4	25.81	33	25.82	25.95	-12.6	7,758	-0.16%
2022/09/26	5	26.39	6.4	26.26	25.85	-1.4	7,702	-0.02%
2022/09/23	19.2	27.50	28	27.47	27.10	-8.8	7,641	-0.11%
2022/09/22	51.2	28.75	53.2	28.60	28.10	-2	7,556	-0.03%
2022/09/21	51	28.86	50.5	28.85	28.85	0.5	7,438	0.01%
2022/09/20	39.3	27.81	22	27.80	28.25	17.3	7,217	0.24%
2022/09/19	60.3	27.70	59.2	27.77	27.60	1.1	7,113	0.02%
2022/09/16	135.3	28.83	115.1	29.24	28.30	20.1	7,026	0.29%	大買/大賣/
2022/09/15	128	29.87	139.2	29.76	30.00	-11.2	6,993	-0.16%	大買/大賣/
2022/09/14	272.2	29.22	314.1	28.95	29.90	-41.9	7,350	-0.57%	大買/大賣/
2022/09/13	55	27.09	71.5	27.41	28.15	-16.5	6,994	-0.24%
2022/09/12	40	25.16	66.6	24.85	25.60	-26.6	6,815	-0.39%
2022/09/08	0	0.00	7	23.10	23.30	-7	6,664	-0.11%
2022/09/07	10	21.95	0	22.45	22.25	10	6,678	0.15%
2022/09/06	49	23.48	39	22.56	22.60	10	6,658	0.15%
2022/09/05	42	24.12	56.1	23.97	23.20	-14.1	6,560	-0.21%
2022/09/02	0	0.00	1	23.20	23.00	-1	6,464	-0.02%
2022/09/01	5	22.80	5	22.75	22.70	0	6,453	0.00%
2022/08/31	7	22.99	3	23.22	23.00	4	6,438	0.06%
2022/08/30	1	23.00	1	23.25	23.20	0	6,425	0.00%
2022/08/29	16	23.00	24	22.85	22.80	-8	6,412	-0.12%
2022/08/26	51.1	24.56	74.2	24.61	24.15	-23.1	6,367	-0.36%
2022/08/25	1	23.75	6	23.46	23.40	-5	6,221	-0.08%
2022/08/24	3	23.07	13.1	23.43	23.50	-10.1	6,181	-0.16%
2022/08/23	15	22.62	20	22.51	22.50	-5	6,139	-0.08%
2022/08/22	3	22.90	2	22.95	22.95	1	6,117	0.02%
2022/08/19	27	23.54	23	23.53	23.40	4	6,094	0.07%
2022/08/18	111.6	23.97	83.2	23.84	23.60	28.4	6,037	0.47%	大買/
2022/08/17	79	22.84	70	22.98	23.75	9	5,752	0.16%
2022/08/16	4	21.75	2	21.77	21.60	2	5,634	0.03%
2022/08/15	7	21.81	6.2	21.94	21.65	0.8	5,614	0.01%
2022/08/12	3	21.63	20	21.82	21.70	-17	5,591	-0.30%
2022/08/11	7	22.49	6	22.32	22.40	1	5,530	0.02%
2022/08/10	9	22.97	56	22.61	22.70	-47	5,480	-0.86%
2022/08/09	51	23.70	12	24.03	23.35	39	5,424	0.72%
2022/08/08	14	23.66	8	23.76	23.75	6	5,361	0.11%
2022/08/05	46	23.56	14	23.33	23.25	32	5,279	0.61%
2022/08/04	18	23.03	3	22.92	23.05	15	5,236	0.29%
2022/08/03	69	23.59	19	23.53	23.50	50	5,176	0.97%
2022/08/02	47	24.54	31	24.54	23.65	16	5,108	0.31%
2022/08/01	19	23.79	22	23.75	24.05	-3	4,870	-0.06%
2022/07/29	8	22.95	12	22.85	23.35	-4	4,745	-0.08%
2022/07/28	24	22.58	19	22.60	22.45	5	4,686	0.11%
2022/07/27	11	22.51	13	22.42	22.55	-2	4,650	-0.04%
2022/07/26	102	24.42	99	24.38	23.05	3	4,571	0.07%	大買/
2022/07/25	16	22.46	14.3	22.50	23.35	1.8	4,250	0.04%
2022/07/22	5	22.75	14	22.86	22.75	-9	4,169	-0.22%
2022/07/21	53	23.14	53	23.09	23.00	0	4,118	0.00%
2022/07/20	24	22.75	18.1	22.58	22.65	5.9	3,968	0.15%
2022/07/19	24	23.61	28	23.12	23.25	-4	3,864	-0.10%
2022/07/18	65	24.44	72.3	24.43	23.50	-7.3	3,715	-0.20%
2022/07/15	215.1	24.30	198.3	24.23	23.50	16.8	3,427	0.49%	大買/大賣/
2022/07/14	15	23.50	36.1	23.45	24.20	-21.1	2,901	-0.73%
2022/07/13	8	21.30	129.3	21.72	22.00	-121.3	2,770	-4.38%	大賣/鉅額交易
2022/07/12	61	20.04	27	20.20	20.00	34	2,652	1.28%
2022/07/11	12	21.03	37.4	21.86	21.30	-25.4	2,580	-0.98%
2022/07/08	38	20.53	37	20.37	20.80	1	2,541	0.04%
2022/07/07	1	19.25	1	19.60	19.80	0	2,490	0.00%
2022/07/06	7	19.04	0	0.00	18.80	7	2,471	0.28%
2022/07/05	4	19.25	2	19.63	19.75	2	2,454	0.08%
2022/07/04	0	0.00	23	18.78	19.20	-23	2,431	-0.95%
2022/07/01	9	18.12	11.1	18.22	18.05	-2.1	2,399	-0.09%
2022/06/30	24	18.67	7	19.28	18.20	17	2,371	0.72%
2022/06/29	34	19.60	0	0.00	19.55	34	2,327	1.46%
2022/06/28	20	20.13	2.1	20.67	20.00	17.9	2,297	0.78%
2022/06/27	11	20.79	2	21.15	20.90	9	2,248	0.40%
2022/06/24	73	20.81	6	20.53	20.60	67	2,216	3.02%
2022/06/23	293.5	20.92	390	20.91	20.45	-96.5	2,173	-4.44%	大買/大賣/
2022/06/22	384	21.21	354	21.06	21.85	30	1,885	1.59%	大買/大賣/
2022/06/21	529.2	18.79	512.1	18.91	20.70	17.2	1,095	1.57%	大買/大賣/
2022/06/20	39	18.54	13	18.66	18.85	26	513	5.06%
2022/06/17	48	16.61	48	16.32	17.15	0	363	0.00%
2022/06/16	9	16.17	12	15.96	15.60	-3	221	-1.36%
2022/06/15	0.1	14.90	0.1	15.00	14.95	0	176	0.01%
2022/06/10	0	0.00	0.1	15.15	15.05	-0.1	173	-0.06%
2022/06/09	0	0.00	0.1	14.85	14.80	-0.1	169	-0.03%
2022/06/07	0	0.00	0	15.15	15.05	0	161	-0.01%
2022/05/26	2	14.60	0.2	15.00	14.60	1.8	150	1.20%
2022/05/17	0	14.30	0	0.00	14.30	0	172	0.02%
2022/05/09	0	14.10	0	0.00	14.10	0	181	0.01%
2022/05/06	0.2	14.10	0	0.00	14.10	0.2	181	0.08%
2022/05/05	0	0.00	0.2	14.20	14.10	-0.2	179	-0.11%
2022/05/04	0	14.20	0	0.00	14.10	0	177	0.02%
2022/05/03	0	14.58	0	0.00	14.10	0	175	0.00%
2022/04/28	0.1	14.80	0	0.00	14.60	0.1	173	0.06%
2022/04/26	0.2	15.00	0	0.00	14.85	0.2	170	0.09%
2022/04/25	16	14.80	16	14.90	15.10	0	167	0.00%
2022/04/22	0	14.90	0	0.00	15.10	0	163	0.02%
2022/04/21	0.1	14.94	0	0.00	14.70	0.1	160	0.08%
2022/04/20	0	14.90	0	0.00	14.90	0	160	0.03%
2022/04/19	0.2	14.63	2	14.65	15.00	-1.8	158	-1.17%
2022/04/15	2	14.80	0	0.00	14.80	2	153	1.31%
2022/04/14	0	0.00	5	15.24	15.15	-5	143	-3.52%
2022/04/13	0.2	14.20	0	14.25	14.25	0.2	114	0.15%
2022/04/12	0	14.19	0	0.00	14.10	0	114	0.00%
2022/04/11	1	14.10	0	0.00	14.05	1	114	0.90%
2022/04/08	0	14.28	0.1	14.40	14.25	-0.1	113	-0.08%
2022/04/07	0.1	14.25	0	0.00	14.20	0.1	114	0.05%
2022/04/06	0	14.20	0	0.00	14.20	0	115	0.02%
2022/04/01	0.2	14.20	0	0.00	14.10	0.2	116	0.17%
2022/03/31	0.2	14.20	0	0.00	14.10	0.2	119	0.17%
2022/03/25	0.1	14.30	0	0.00	14.15	0.1	128	0.04%
2022/03/23	1	14.20	0	0.00	14.15	1	129	0.77%
2022/03/22	0.1	14.30	0	0.00	14.15	0.1	130	0.04%
2022/03/18	0.2	14.35	0	0.00	14.30	0.2	132	0.12%
2022/03/16	0	14.40	0.1	14.10	14.20	-0.1	140	-0.06%
2022/03/14	0.1	14.25	0	0.00	14.25	0.1	143	0.07%
2022/03/11	0.1	14.50	0	0.00	14.30	0.1	143	0.07%
2022/03/10	0	14.65	0	0.00	14.50	0	143	0.00%
2022/03/08	1.1	14.09	0.1	14.25	14.00	1	148	0.69%
2022/03/04	0	14.94	0	0.00	14.75	0	145	0.00%
2022/03/01	0	15.10	0	0.00	14.70	0	157	0.00%
2022/02/24	0	15.00	0	0.00	14.30	0	159	0.01%
2022/02/23	0	15.00	0	0.00	15.05	0	158	0.00%
2022/02/22	1	14.80	0	0.00	14.85	1	162	0.62%
2022/02/21	0	15.34	2	15.30	15.10	-2	170	-1.17%
2022/02/18	1.4	15.42	0	0.00	15.40	1.4	181	0.79%
2022/02/17	6	15.48	0	0.00	15.35	6	235	2.55%
2022/02/16	0	15.05	10	15.02	15.15	-10	224	-4.45%
2022/02/15	0	14.95	0	0.00	14.85	0	234	0.00%
2022/02/14	0	14.90	0	0.00	14.90	0	237	0.01%
2022/02/11	0.1	14.85	0	0.00	14.90	0.1	243	0.02%
2022/02/10	0	14.90	0	0.00	14.75	0	254	0.00%
2022/02/09	0.1	14.90	0	0.00	14.80	0.1	258	0.02%
2022/01/26	0.1	14.26	0	0.00	14.15	0.1	268	0.02%
2022/01/25	0.1	14.25	0	0.00	14.10	0.1	271	0.04%
2022/01/24	0	14.20	0	0.00	14.35	0	270	0.01%
2022/01/21	0	14.51	13	14.24	14.25	-13	271	-4.77%
2022/01/20	13	14.60	0	0.00	14.70	13	271	4.79%
2022/01/19	0	14.65	0	0.00	14.50	0	271	0.00%
2022/01/18	1	14.50	0	0.00	14.55	1	271	0.37%
2022/01/17	0.2	14.65	0	0.00	14.55	0.2	271	0.08%
2022/01/14	0	14.85	0	0.00	14.60	0	273	0.00%
2022/01/13	0	0.00	1	14.70	14.75	-1	275	-0.36%
2022/01/12	0.1	14.90	0	14.90	14.85	0.1	277	0.03%
2022/01/11	0.1	15.00	0	0.00	14.80	0.1	277	0.05%
2022/01/10	0	14.95	0	0.00	15.05	0	277	0.00%
2022/01/05	0	14.90	0	0.00	14.85	0	275	0.00%
2022/01/04	1	14.90	0	0.00	14.85	1	275	0.36%
2022/01/03	3	14.90	0	0.00	14.90	3	275	1.10%
2021/12/28	7	14.85	1	14.95	14.90	6	294	2.04%
2021/12/27	0	15.15	0	0.00	14.90	0	298	0.00%
2021/12/24	1	15.10	0	0.00	15.10	1	317	0.31%
2021/12/21	0.1	14.80	0	0.00	14.90	0.1	315	0.04%
2021/12/17	1	14.90	0	0.00	14.90	1	315	0.32%
2021/12/13	1	15.15	0	0.00	15.10	1	313	0.32%
2021/12/09	0	0.00	1	14.90	14.90	-1	309	-0.32%
2021/12/08	1	14.70	1	14.70	14.80	0	305	0.00%
2021/12/02	1	14.45	1	14.65	14.45	0	303	0.00%
2021/12/01	0	14.95	0	0.00	14.85	0	301	0.00%
2021/11/29	1	14.60	1	14.70	14.70	0	306	0.00%
2021/11/26	0	15.10	0	0.00	14.85	0	304	0.01%
2021/11/24	1	15.10	1	15.20	15.15	0	295	0.00%
2021/11/23	0	15.45	0	0.00	14.95	0	293	0.00%
2021/11/22	0	0.00	0.1	15.16	15.15	-0.1	293	-0.04%
2021/11/19	3	15.18	0	0.00	15.15	3	289	1.04%
2021/11/18	3	15.32	1	15.45	15.20	2	286	0.70%
2021/11/17	0	0.00	2	15.92	15.90	-2	277	-0.72%
2021/11/16	9	16.44	10	16.26	16.10	-1	267	-0.37%
2021/11/12	2	15.35	2	15.70	15.20	0	210	0.00%
2021/11/11	0	14.90	0	0.00	15.15	0	196	0.00%
2021/11/10	0.1	14.95	0	0.00	15.10	0.1	199	0.03%
2021/11/09	0	0.00	3	15.02	15.25	-3	194	-1.55%
2021/11/05	0	14.45	0	0.00	14.50	0	238	0.01%
2021/11/04	0	14.45	0	0.00	14.35	0	286	0.01%
2021/10/29	0.1	14.30	0	0.00	14.20	0.1	384	0.02%
2021/10/25	0	14.20	0	0.00	14.25	0	480	0.00%
2021/10/22	0.1	14.35	0	0.00	14.10	0.1	515	0.01%
2021/10/21	11	14.60	94	14.36	14.35	-83	570	-14.56%
2021/10/20	10	14.74	0	0.00	14.50	10	624	1.60%
2021/10/19	22	14.63	10	14.48	14.50	12	634	1.89%
2021/10/15	6	14.45	14	14.35	14.20	-8	636	-1.26%
2021/10/14	1	14.20	0	0.00	14.15	1	639	0.16%
2021/10/13	6	14.26	1	14.05	14.15	5	641	0.78%
2021/10/12	4	14.33	0	0.00	14.25	4	642	0.62%
2021/10/08	0	14.25	0	0.00	14.25	0	642	0.01%
2021/10/07	1	14.25	0	0.00	14.35	1	645	0.15%
2021/10/06	2	14.53	1.1	14.59	14.05	0.9	648	0.15%
2021/10/05	1	14.20	2	14.03	14.40	-1	652	-0.15%
2021/10/04	18	15.03	1	14.60	14.15	17	635	2.67%
2021/10/01	41.1	15.34	0	15.30	14.65	41	632	6.49%
2021/09/30	0	14.85	0.1	14.27	15.25	-0.1	614	-0.01%
2021/09/28	0.1	14.05	0	0.00	14.05	0.1	609	0.02%
2021/09/27	0.1	14.20	0	0.00	14.10	0.1	614	0.02%
2021/09/24	0	0.00	0	14.30	14.05	0	628	-0.01%
2021/09/07	2	13.90	0	0.00	14.00	2	653	0.31%
2021/09/06	0	14.10	0	0.00	14.00	0	656	0.00%
2021/09/03	0.1	14.20	0	0.00	14.10	0.1	657	0.02%
2021/09/02	0.1	14.10	0	0.00	14.15	0.1	659	0.02%
2021/08/26	0	14.30	0	0.00	14.30	0	751	0.00%
2021/08/19	0.2	14.04	5	14.00	13.85	-4.8	762	-0.63%
2021/08/18	0.1	14.10	0.2	13.95	14.20	-0.2	760	-0.02%
2021/08/17	0	0.00	0.1	13.95	13.85	-0.1	758	-0.01%
2021/08/16	0	0.00	1	14.55	14.25	-1	755	-0.13%
2021/08/12	0	0.00	4	15.03	15.15	-4	750	-0.53%
2021/08/11	9	14.97	0	0.00	15.05	9	750	1.20%
2021/08/10	1.2	15.40	1	15.45	15.50	0.2	694	0.03%
2021/08/06	1.1	15.20	0.6	15.37	15.10	0.4	642	0.07%
2021/08/05	2	15.43	0	0.00	15.55	2	637	0.31%
2021/08/04	5	16.20	7	15.81	15.95	-2	610	-0.33%
2021/08/03	4	15.25	3	15.38	15.20	1	557	0.18%
2021/08/02	0	0.00	30	15.97	15.70	-30	544	-5.51%
2021/07/30	34	16.70	6	16.68	15.85	28	530	5.28%
2021/07/29	25	16.26	23	16.37	16.95	2	503	0.40%
2021/07/28	4	16.05	23.2	14.91	15.95	-19.2	469	-4.10%
2021/07/27	24	16.26	20	15.97	14.95	4	442	0.90%
2021/07/26	27	15.64	10	14.98	15.70	17	395	4.30%
2021/07/22	0	0.00	6	13.75	13.90	-6	343	-1.75%
2021/07/21	0.1	13.82	0	0.00	13.65	0.1	348	0.02%
2021/07/20	0.1	13.99	2	13.90	13.85	-1.9	349	-0.53%
2021/07/19	0	0.00	0	14.10	14.10	0	347	0.00%
2021/07/16	0	0.00	0.3	14.05	14.05	-0.3	366	-0.08%
2021/07/15	0.2	14.00	0	0.00	13.95	0.2	370	0.04%
2021/07/12	0.1	14.05	0	0.00	14.00	0.1	383	0.03%
2021/07/09	0	0.00	2	13.95	13.95	-2	389	-0.51%
2021/07/07	0	0.00	1	14.00	14.00	-1	500	-0.20%
2021/07/05	0.1	14.35	0	0.00	14.40	0.1	504	0.02%
2021/07/02	0.1	14.40	0	0.00	14.40	0.1	504	0.01%
2021/07/01	3	14.70	2	14.45	14.70	1	501	0.21%
2021/06/29	2	14.00	0	0.00	13.90	2	489	0.41%
2021/06/23	0	0.00	0.1	14.05	13.90	-0.1	488	-0.02%
2021/06/21	0.2	13.85	0	0.00	13.90	0.2	487	0.04%
2021/06/10	1	14.15	0	0.00	14.25	1	578	0.17%
2021/06/09	6	14.49	0	0.00	14.45	6	581	1.03%
2021/06/07	1	14.50	3.4	14.35	14.75	-2.4	573	-0.41%
2021/06/04	11	15.17	14	15.18	15.00	-3	565	-0.53%
2021/06/03	3	13.83	0	0.00	14.55	3	513	0.58%
2021/06/02	0	13.20	0	0.00	13.25	0	489	0.00%
2021/05/31	1	13.50	0.2	13.65	13.20	0.8	487	0.16%
2021/05/28	2	13.43	0	0.00	13.60	2	485	0.41%
2021/05/27	0.1	12.60	0	0.00	12.55	0.1	481	0.02%
2021/05/26	0	12.55	0	0.00	12.50	0	481	0.00%
2021/05/24	0.2	12.40	0	0.00	12.40	0.2	494	0.04%
2021/05/20	0.1	11.95	0	0.00	11.70	0.1	494	0.01%
2021/05/19	0.1	12.30	0	0.00	12.00	0.1	493	0.02%
2021/05/18	0.1	12.31	0	0.00	12.35	0.1	491	0.02%
2021/05/17	0.2	11.95	0.1	11.95	11.70	0.1	492	0.01%
2021/05/14	1.1	12.52	0	0.00	12.45	1.1	489	0.22%
2021/05/12	0.1	12.65	2	12.70	12.50	-1.9	484	-0.40%
2021/05/11	0.1	13.80	1	13.40	13.80	-1	473	-0.20%
2021/05/07	0.1	14.00	0	0.00	13.85	0.1	467	0.02%
2021/05/06	1	14.00	0	0.00	14.00	1	467	0.21%
2021/05/05	2	14.00	0	0.00	14.20	2	464	0.43%
2021/05/03	2.2	14.34	0	0.00	14.20	2.2	449	0.48%
2021/04/29	0.1	14.85	2	14.95	14.75	-2	439	-0.44%
2021/04/28	2	14.95	0	0.00	15.05	2	435	0.46%
2021/04/27	4	14.70	0	0.00	14.65	4	425	0.94%
2021/04/26	2	14.55	5	14.55	14.60	-3	420	-0.71%
2021/04/22	5.3	14.89	6	15.20	14.35	-0.7	414	-0.16%
2021/04/21	0.1	14.80	1	14.70	14.60	-0.9	394	-0.23%
2021/04/20	0	14.85	0	0.00	14.80	0	389	0.01%
2021/04/19	0.1	14.85	0	0.00	14.85	0.1	382	0.03%
2021/04/16	1	14.85	0	0.00	14.85	1	383	0.26%
2021/04/15	0	0.00	6	14.69	14.85	-6	377	-1.59%
2021/04/14	12.1	14.30	11	14.48	14.55	1.1	366	0.29%
2021/04/13	29.3	14.69	22	14.92	14.20	7.3	349	2.08%
2021/04/12	0.1	14.05	2	13.80	13.85	-1.9	255	-0.74%
2021/04/06	0	14.05	2	13.93	13.95	-2	248	-0.79%
2021/04/01	0	13.95	1.1	13.78	14.10	-1.1	247	-0.44%
2021/03/31	3	13.87	0	0.00	13.80	3	247	1.21%
2021/03/30	0.1	13.85	1	13.95	13.80	-0.9	243	-0.39%
2021/03/29	0	0.00	1	13.75	13.75	-1	242	-0.41%
2021/03/26	1	13.75	0	0.00	13.75	1	241	0.41%
2021/03/24	0	13.85	3	13.73	13.65	-3	239	-1.24%
2021/03/22	3.1	14.05	0	0.00	14.00	3.1	236	1.30%
2021/03/19	1	13.90	0	0.00	13.85	1	234	0.43%
2021/03/18	9	14.10	9	14.30	14.10	0	230	0.02%
2021/03/17	10	14.43	9.3	13.87	14.30	0.7	221	0.32%
2021/03/16	12	14.60	14	14.85	14.00	-2	205	-0.97%
2021/03/15	0	0.00	0	13.70	13.50	0	143	0.00%
2021/03/12	0	13.50	0	0.00	13.45	0	140	0.03%
2021/03/11	0	13.54	0	0.00	13.40	0	141	0.00%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/03/09	0	13.40	0	0.00	13.25	0	145	0.00%
2021/03/08	0	13.55	0	0.00	13.40	0	149	0.00%
2021/03/05	0	13.40	0	0.00	13.20	0	150	0.00%
2021/03/04	0	13.40	0	0.00	13.35	0	152	0.03%
2021/03/03	0	13.45	0	0.00	13.40	0	152	0.00%
2021/03/02	0	13.70	0	0.00	13.40	0	158	0.00%
2021/02/26	0	13.65	1.1	13.70	13.55	-1.1	159	-0.67%
2021/02/25	1	13.16	6	13.57	13.65	-5	156	-3.19%
2021/02/24	1.1	13.38	6	13.22	13.25	-4.9	148	-3.29%
2021/02/23	0	13.10	1	13.05	13.00	-1	147	-0.66%
2021/02/22	0	12.70	0	0.00	12.70	0	147	0.03%
2021/02/19	0.1	12.50	0	0.00	12.60	0.1	147	0.07%
2021/02/18	1.1	12.37	0	0.00	12.45	1.1	148	0.73%
2021/02/05	2	12.30	0	0.00	12.30	2	149	1.34%
2021/01/28	2.1	12.26	4	12.20	12.25	-1.9	181	-1.05%
2021/01/27	0	0.00	1	12.40	12.30	-1	180	-0.55%
2021/01/26	4	12.51	0	0.00	12.30	4	180	2.21%
2021/01/25	0	0.00	9	12.35	12.40	-9	180	-4.99%
2021/01/20	1.1	12.52	0	0.00	12.50	1.1	180	0.61%
2021/01/15	2	12.85	0	0.00	12.75	2	178	1.12%
2021/01/14	1	13.00	0	0.00	13.00	1	176	0.57%
2021/01/13	5	13.05	0	0.00	13.00	5	178	2.80%
2021/01/12	1.1	13.02	0	0.00	13.05	1.1	178	0.63%
2021/01/11	0.1	13.22	0	0.00	13.10	0.1	178	0.05%
2021/01/07	0.1	13.15	0	0.00	13.20	0.1	175	0.06%
2021/01/06	0.1	13.25	0	0.00	13.15	0.1	175	0.06%
2020/12/30	0.1	13.65	0	0.00	13.50	0.1	168	0.06%
2020/12/28	0.2	13.65	0	0.00	13.55	0.2	166	0.12%
2020/12/24	2.1	13.26	2	13.35	13.35	0.1	161	0.06%
2020/12/16	0	0.00	2	13.45	13.45	-2	160	-1.25%
2020/12/15	0	0.00	1	13.55	13.45	-1	163	-0.61%
2020/12/14	2	13.60	0	0.00	13.60	2	160	1.25%
2020/12/10	0	0.00	10	13.51	13.55	-10	161	-6.21%
2020/12/09	0	0.00	5	13.60	13.70	-5	158	-3.15%
2020/12/07	1.1	13.42	0	0.00	13.35	1.1	156	0.71%
2020/12/04	1	13.40	4	13.70	13.40	-3	153	-1.95%
2020/12/03	0	0.00	5	13.65	13.60	-5	149	-3.35%
2020/12/02	0.1	13.60	0	0.00	13.45	0.1	148	0.05%
2020/12/01	4.1	13.55	0	0.00	13.60	4.1	145	2.81%
2020/11/30	20.1	13.58	0	0.00	13.50	20.1	144	13.85%
2020/11/27	0.1	13.76	0	0.00	13.65	0.1	143	0.07%
2020/11/26	0	0.00	3	13.60	13.70	-3	145	-2.06%
2020/11/25	0	13.34	3	13.45	13.45	-3	146	-2.04%
2020/11/24	4.1	13.15	0	0.00	13.20	4.1	143	2.84%
2020/11/23	4	13.18	0	0.00	13.15	4	143	2.78%
2020/11/20	0	0.00	3	13.42	13.30	-3	141	-2.11%
2020/11/19	1	13.40	0	0.00	13.40	1	141	0.71%
2020/11/18	2.2	13.26	4	13.45	13.20	-1.9	140	-1.32%
2020/11/17	4	13.25	0	0.00	13.30	4	139	2.86%
2020/11/13	4	13.15	0	0.00	13.20	4	145	2.75%
2020/11/10	3	13.63	0	0.00	13.50	3	139	2.15%
2020/11/09	0.1	13.00	0	0.00	12.90	0.1	114	0.09%
2020/10/30	0	13.20	0	0.00	12.95	0	125	0.03%
2020/10/29	0	0.00	0	13.30	13.05	0	126	0.00%
2020/10/28	0.1	13.10	0	0.00	13.00	0.1	125	0.08%
2020/10/27	0.1	13.00	0	0.00	13.00	0.1	124	0.08%
2020/10/06	1	13.25	0	0.00	13.40	1	134	0.75%
2020/09/10	2	14.00	0	0.00	14.00	2	136	1.46%
2020/08/31	3	14.25	3	14.20	14.20	0	192	0.00%
2020/08/27	5	13.80	0	0.00	13.85	5	194	2.57%
2020/08/24	1	13.95	0	0.00	13.80	1	213	0.47%
2020/08/20	0	0.00	4	14.04	13.75	-4	230	-1.74%
2020/08/19	17	13.95	18	14.20	14.15	-1	228	-0.44%
2020/08/17	0.2	13.45	0	0.00	13.25	0.2	219	0.10%
2020/07/30	5	14.10	5	13.67	13.70	0	210	0.00%
2020/07/24	10	13.90	0	0.00	13.85	10	202	4.94%
2020/07/17	0	14.50	0	0.00	14.30	0	195	0.00%
2020/07/13	5	14.40	0	0.00	14.45	5	201	2.48%
2020/07/10	0	0.00	1	14.80	14.75	-1	201	-0.50%
2020/07/07	0.2	15.20	0	0.00	15.05	0.2	197	0.08%
2020/06/15	0	0.00	5	15.00	15.00	-5	220	-2.27%
2020/06/12	10	14.50	1	15.10	14.80	9	222	4.04%
2020/06/11	0	0.00	1	15.70	15.15	-1	227	-0.44%
2020/06/10	0	0.00	3	15.85	15.85	-3	224	-1.34%
2020/06/09	0	0.00	1	17.20	16.25	-1	224	-0.45%
2020/06/08	21	17.10	8	17.39	16.85	13	227	5.72%
2020/06/05	6	15.85	58	15.96	16.40	-52	201	-25.85%
2020/06/04	53	15.06	4	15.19	14.95	49	187	26.07%
2020/06/01	0	0.00	1	14.40	14.30	-1	176	-0.57%
2020/05/29	43	14.56	45	14.54	14.30	-2	174	-1.15%
2020/05/28	6	14.49	26	14.55	14.60	-20	155	-12.85%
2020/05/25	0	13.40	0	0.00	13.10	0	138	0.00%
2020/05/22	5	13.25	0	0.00	13.15	5	139	3.59%
2020/05/21	4	13.30	1	13.40	13.35	3	139	2.15%
2020/05/04	6	13.89	1	14.20	14.00	5	132	3.76%
2020/04/30	9	14.00	6	13.93	14.00	3	131	2.28%
2020/04/28	3	13.40	0	0.00	13.35	3	128	2.33%
2020/04/20	0	14.50	0	0.00	14.15	0	128	0.00%
2020/03/30	0	14.80	0	0.00	13.45	0	127	0.00%
2020/03/27	1	12.80	10	13.19	13.60	-9	128	-6.98%
2020/03/19	4	10.65	0	0.00	10.60	4	103	3.86%
2020/03/18	4	11.65	0	0.00	11.75	4	97	4.12%
2020/03/17	2	12.60	0	0.00	12.60	2	93	2.14%
2020/03/09	0	17.00	0	0.00	16.90	0	68	0.00%
2020/02/24	0.1	17.25	0	0.00	17.10	0.1	64	0.09%
2020/01/02	2	18.65	0	0.00	18.50	2	82	2.42%
2019/12/31	3	18.70	3	18.60	18.60	0	82	0.00%
2019/12/26	0	18.60	0	0.00	18.35	0	77	0.00%
2019/12/25	0	18.50	0	0.00	18.50	0	78	0.00%
2019/12/24	0.1	18.50	3	18.60	18.45	-2.9	79	-3.64%
2019/12/23	3	18.80	0	0.00	18.50	3	76	3.91%
2019/12/19	0.1	18.15	0	0.00	18.05	0.1	73	0.07%
2019/11/28	0	18.65	0	0.00	18.35	0	80	0.05%
2019/09/23	0	0.00	1	19.20	19.25	-1	112	-0.89%
2019/09/19	0	0.00	4	19.35	19.35	-4	111	-3.58%
2019/09/18	0	0.00	1	19.45	19.40	-1	111	-0.89%
2019/09/17	0	0.00	1	19.35	19.35	-1	111	-0.90%
2019/09/11	3	19.70	0	0.00	19.50	3	112	2.67%
2019/09/04	0	0.00	1	19.40	19.35	-1	119	-0.84%
2019/07/22	1	20.40	1	20.70	20.40	0	223	0.00%
2019/07/15	0	0.00	1	20.60	20.55	-1	225	-0.44%
2019/07/10	1	20.55	0	0.00	20.75	1	227	0.44%
2019/07/09	0	0.00	1	21.50	21.05	-1	219	-0.46%
2019/07/08	1	21.90	1	21.60	21.60	0	219	0.00%
2019/07/04	1	21.50	0	0.00	21.60	1	230	0.43%
2019/06/28	0	0.00	1	20.90	20.85	-1	224	-0.45%
2019/06/27	3	20.70	3	20.90	20.85	0	231	0.00%
2019/06/24	0	0.00	2	20.95	20.85	-2	299	-0.67%
2019/06/20	3	20.75	0	0.00	20.85	3	306	0.98%
2019/06/17	0	0.00	1	20.65	21.00	-1	315	-0.32%
2019/06/12	0	0.00	1	21.20	21.20	-1	324	-0.31%
2019/06/11	0	0.00	9	21.39	21.30	-9	332	-2.71%
2019/06/10	20	22.61	7	22.60	22.20	13	327	3.97%
2019/06/06	3	21.40	4	21.30	21.80	-1	316	-0.32%
2019/05/30	1	20.60	0	0.00	20.70	1	433	0.23%
2019/05/21	1	20.75	0	0.00	20.65	1	556	0.18%
2019/05/20	0	0.00	3	21.15	20.75	-3	556	-0.54%
2019/05/17	9	21.20	7	20.96	20.60	2	547	0.37%
2019/05/16	0	0.00	5	20.20	20.40	-5	538	-0.93%
2019/05/09	0	0.00	5	19.92	19.90	-5	546	-0.92%
2019/05/08	1	20.25	0	0.00	20.25	1	579	0.17%
2019/05/02	1	20.25	1	20.20	20.20	0	627	0.00%
2019/04/29	2	20.35	2	20.05	20.05	0	626	0.00%
2019/04/26	1	20.00	0	0.00	20.25	1	625	0.16%
2019/04/11	0	0.00	1	19.50	19.65	-1	620	-0.16%
2019/04/09	0	0.00	1	20.55	20.40	-1	606	-0.16%
2019/04/02	0	0.00	2	20.50	20.60	-2	596	-0.34%
2019/04/01	2	20.78	1	20.80	20.65	1	591	0.17%
2019/03/29	0	0.00	1	20.85	20.65	-1	583	-0.17%
2019/03/28	2	20.87	2	21.40	20.75	0	575	0.00%
2019/03/27	16	21.64	32	21.42	21.30	-16	564	-2.83%
2019/03/26	0	20.60	1	20.50	20.45	-1	515	-0.19%
2019/03/25	0	0.00	6	20.10	20.15	-6	511	-1.17%
2019/03/21	2	20.50	0	0.00	20.40	2	502	0.40%
2019/03/19	1	20.30	1	20.20	20.20	0	496	0.00%
2019/03/18	3	19.90	1	20.15	20.20	2	492	0.41%
2019/03/15	0	0.00	3	19.52	19.60	-3	486	-0.62%
2019/03/14	0	0.00	1	19.25	19.40	-1	482	-0.21%
2019/03/13	1	20.40	0	0.00	20.00	1	470	0.21%
2019/03/12	8	20.21	0	0.00	20.00	8	465	1.72%
2019/03/11	2	20.93	2	21.48	20.55	0	451	0.00%
2019/03/08	14	20.73	11	21.09	21.15	3	436	0.69%
2019/03/07	4	20.20	5	20.55	20.10	-1	414	-0.24%
2019/03/06	1	21.30	3	21.00	21.00	-2	396	-0.50%
2019/03/05	47	21.55	42	21.47	21.70	5	373	1.34%
2019/03/04	24	20.57	28	20.74	20.50	-4	316	-1.26%
2019/02/27	56.2	20.43	52	20.27	19.85	4.2	279	1.50%
2019/02/26	1	18.75	0	0.00	18.90	1	200	0.50%
2019/02/25	27	18.98	26	18.78	18.45	1	193	0.52%
2019/02/15	0	19.50	0	0.00	17.75	0	170	0.00%
2019/02/12	0	0.00	2	17.70	17.90	-2	165	-1.21%
2019/01/29	31	18.97	28	18.68	17.80	3	156	1.92%
2019/01/28	0	18.50	1	18.20	18.35	-1	122	-0.81%
2019/01/25	3	18.42	4	18.49	18.60	-1	119	-0.84%
2019/01/24	27	18.21	24	18.53	18.80	3	104	2.87%
2019/01/22	2	16.93	0	0.00	16.90	2	81	2.45%
2019/01/15	0	0.00	1	17.25	17.30	-1	81	-1.23%
2019/01/03	1	16.45	3	16.80	16.45	-2	84	-2.38%
2019/01/02	3	16.45	0	0.00	16.45	3	87	3.44%
2018/12/26	0	0.00	3	16.65	16.50	-3	132	-2.26%
2018/12/18	0	0.00	1	16.50	16.50	-1	149	-0.67%
2018/12/14	3	16.50	0	0.00	16.50	3	150	1.99%
2018/11/29	0	0.00	2	16.65	16.70	-2	153	-1.31%
2018/11/12	0	0.00	1	16.50	16.45	-1	154	-0.65%
2018/11/06	1	16.45	0	0.00	16.40	1	160	0.62%
2018/10/11	0	0.00	1	16.80	16.50	-1	149	-0.67%
2018/10/05	10	18.74	8	18.56	18.60	2	134	1.49%
2018/10/04	8	18.53	7	18.72	18.20	1	117	0.85%
2018/10/03	1	18.90	0	0.00	19.05	1	94	1.06%
2018/09/28	0	0.00	1	17.05	17.00	-1	83	-1.20%
2018/09/25	2	16.35	1	16.30	16.50	1	81	1.23%
2018/09/10	0	0.00	1	17.65	17.45	-1	77	-1.28%
2018/08/09	1	19.00	0	0.00	19.10	1	96	1.03%
2018/08/08	0	0.00	6	19.32	19.30	-6	102	-5.88%
2018/07/20	4	18.80	0	0.00	18.50	4	301	1.32%
2018/07/04	1	18.75	0	0.00	18.80	1	351	0.28%
2018/06/28	0	0.00	1	19.00	19.05	-1	389	-0.26%
2018/06/27	1	18.75	0	0.00	18.80	1	393	0.25%
2018/06/20	0	0.00	7	19.18	19.00	-7	408	-1.71%
2018/06/19	10	19.33	0	0.00	19.25	10	407	2.46%
2018/06/12	1	19.65	0	0.00	19.60	1	409	0.24%
2018/06/01	0	0.00	5	19.91	20.05	-5	415	-1.20%
2018/05/31	2	19.55	0	0.00	19.70	2	414	0.48%
2018/05/30	4	19.50	0	0.00	19.50	4	412	0.97%
2018/05/29	1	19.80	1	19.75	19.75	0	411	0.00%
2018/05/28	5	19.85	0	0.00	19.70	5	411	1.22%
2018/05/25	8	19.89	0	0.00	19.95	8	413	1.93%
2018/05/21	5	20.00	0	0.00	20.05	5	413	1.21%
2018/05/18	0	0.00	1	20.10	20.15	-1	416	-0.24%
2018/05/16	0.1	20.20	2	20.15	20.10	-1.9	420	-0.44%
2018/05/15	0	20.45	0	0.00	20.15	0	416	0.00%
2018/05/14	3	20.88	0	0.00	20.50	3	416	0.72%
2018/05/11	5	22.74	34	21.64	21.50	-29	404	-7.16%
2018/05/10	30	22.07	2	21.90	22.50	28	367	7.62%
2018/05/09	36	22.40	36	22.43	22.55	0	342	0.00%
2018/05/07	20	22.40	25	22.18	22.20	-5	325	-1.53%
2018/05/04	25	22.44	26	21.60	22.20	-1	308	-0.32%
2018/05/03	1	21.60	5	21.44	21.60	-4	280	-1.43%
2018/05/02	18	21.31	10	21.35	21.30	8	271	2.94%
2018/04/30	0	0.00	3	20.10	20.15	-3	251	-1.19%
2018/04/26	1	19.65	0	0.00	19.65	1	250	0.40%
2018/04/25	3.1	20.79	4	20.46	20.40	-1	246	-0.39%
2018/04/17	0	0.00	1	19.50	19.30	-1	240	-0.42%
2018/04/12	0	0.00	1	20.15	19.40	-1	254	-0.39%
2018/04/10	1	20.35	1	20.40	19.80	0	254	0.00%
2018/04/09	2	19.95	1	20.05	19.90	1	260	0.38%
2018/04/03	1	20.30	5	20.30	20.25	-4	258	-1.55%
2018/04/02	8	20.31	19	20.08	20.40	-11	256	-4.29%
2018/03/23	2	18.40	0	0.00	18.15	2	282	0.71%
2018/03/22	0	19.50	0	0.00	18.75	0	285	0.00%
2018/03/21	1	19.05	0	0.00	19.00	1	299	0.33%
2018/03/19	2	18.98	0	0.00	18.90	2	375	0.53%
2018/03/16	1	19.10	0	0.00	19.05	1	380	0.26%
2018/03/12	1	18.90	0	0.00	18.90	1	461	0.22%
2018/03/08	1	18.65	0	0.00	18.60	1	466	0.21%
2018/02/26	2	18.75	0	0.00	18.80	2	465	0.43%
2018/02/12	1	18.80	0	0.00	18.10	1	462	0.22%
2018/02/06	3	18.73	2	18.73	18.70	1	451	0.22%
2018/02/05	1	19.70	0	0.00	19.75	1	446	0.22%
2018/02/02	2	20.23	0	0.00	20.15	2	443	0.45%
2018/02/01	1	20.25	0	0.00	20.10	1	442	0.23%
2018/01/31	6	20.02	0	0.00	20.05	6	442	1.36%
2018/01/26	5	20.10	0	0.00	20.20	5	444	1.12%
2018/01/23	1	20.50	0	0.00	20.55	1	447	0.22%
2018/01/22	1	20.75	1	20.70	20.45	0	451	0.00%
2018/01/19	0	0.00	2	20.80	20.70	-2	452	-0.44%
2018/01/17	0	20.85	0	0.00	20.90	0	446	0.00%
2018/01/16	0	0.00	4	20.95	20.85	-4	444	-0.90%
2018/01/10	1	21.10	0	0.00	21.15	1	431	0.23%
2018/01/05	0	0.00	5	22.30	22.00	-5	416	-1.20%
2018/01/04	0	0.00	1	22.15	22.00	-1	414	-0.24%
2018/01/03	7	22.41	3	22.15	22.40	4	413	0.97%
2018/01/02	1	21.90	0	0.00	21.85	1	402	0.25%