寶一 (8222)-陽信-石牌券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	45.30	0	0.00	45.00	5	2,193	0.23%
2024/04/25	0	0.00	1	45.70	45.25	-1	2,204	-0.05%
2024/04/22	6	46.21	1	47.50	44.85	5	2,274	0.22%
2024/04/19	10	47.35	5	49.10	47.50	5	2,530	0.20%
2024/04/18	50	49.00	58	48.34	48.30	-8	2,656	-0.30%
2024/04/17	5	46.45	5	47.45	47.00	0	2,629	0.00%
2024/04/16	16	46.84	7	46.34	46.30	9	2,785	0.32%
2024/04/15	4	49.86	5	49.80	48.35	-1	2,728	-0.04%
2024/04/12	5	47.50	5	48.68	47.80	0	2,586	0.00%
2024/04/11	5	48.15	1	48.75	47.40	4	2,625	0.15%
2024/04/10	0	0.00	5	49.35	49.35	-5	2,598	-0.19%
2024/04/09	0	0.00	10	48.90	49.00	-10	2,507	-0.40%
2024/04/08	5	47.05	0	0.00	46.60	5	2,433	0.21%
2024/04/03	5	47.60	0	0.00	47.60	5	2,436	0.21%
2024/04/02	0	0.00	3	48.65	48.75	-3	2,432	-0.12%
2024/04/01	0	0.00	5	49.46	49.35	-5	2,409	-0.21%
2024/03/28	5	48.35	4	49.50	48.70	1	2,317	0.04%
2024/03/27	5	49.79	17	49.14	49.00	-12	2,143	-0.56%
2024/03/26	5	45.50	6	46.22	46.55	-1	1,953	-0.05%
2024/03/25	12	46.14	65	46.66	46.30	-53	1,932	-2.74%
2024/03/22	59	46.72	12	45.86	46.40	47	1,888	2.49%
2024/03/21	1	42.90	2	43.30	43.50	-1	1,807	-0.06%
2024/03/15	0	0.00	1	43.25	42.95	-1	1,910	-0.05%
2024/03/14	1	43.10	0	0.00	42.75	1	1,918	0.05%
2024/03/08	0	0.00	1	43.50	43.05	-1	1,954	-0.05%
2024/03/07	5	44.21	0	0.00	43.65	5	1,964	0.25%
2024/03/01	1	45.60	0	0.00	45.55	1	1,987	0.05%
2024/02/29	5	45.90	0	0.00	45.75	5	2,106	0.24%
2024/02/26	0	0.00	5	47.70	47.30	-5	2,246	-0.22%
2024/02/22	8	46.49	0	0.00	46.25	8	2,215	0.36%
2024/02/20	5	47.40	0	0.00	47.05	5	2,211	0.23%
2024/02/19	5	48.30	0	0.00	48.05	5	2,193	0.23%
2024/02/16	0	0.00	12	48.05	48.50	-12	2,184	-0.55%
2024/02/15	5	46.55	0	0.00	47.05	5	2,172	0.23%
2024/02/02	1	47.95	1	48.05	47.75	0	2,156	0.00%
2024/02/01	5	47.50	10	48.00	47.30	-5	2,142	-0.23%
2024/01/31	0	0.00	5	46.70	47.05	-5	2,124	-0.24%
2024/01/30	0	0.00	11	46.31	46.60	-11	2,116	-0.52%
2024/01/29	5	45.45	10	45.50	45.25	-5	2,095	-0.24%
2024/01/26	15	46.12	2	46.20	45.40	13	2,100	0.62%
2024/01/25	12	45.99	7	46.01	46.00	5	2,098	0.24%
2024/01/22	7	45.20	0	0.00	45.05	7	2,091	0.33%
2024/01/19	2	45.05	7	45.45	45.00	-5	2,094	-0.24%
2024/01/17	5	46.85	0	0.00	45.60	5	2,088	0.24%
2024/01/16	0	0.00	3	48.17	47.65	-3	2,068	-0.15%
2024/01/15	8	50.01	1	49.95	49.40	7	2,034	0.34%
2024/01/12	2	49.30	8	49.43	49.30	-6	1,763	-0.34%
2024/01/11	2	46.43	1	46.70	46.70	1	1,595	0.06%
2024/01/10	5	47.60	13	48.85	46.50	-8	1,583	-0.51%
2024/01/09	5	46.80	5	47.85	46.30	0	1,438	0.00%
2024/01/08	12	47.65	22	48.13	47.00	-10	1,466	-0.68%
2024/01/05	12	48.85	15	48.58	48.20	-3	1,425	-0.21%
2024/01/03	5	47.00	0	0.00	46.10	5	1,603	0.31%
2023/12/29	10	46.88	0	0.00	47.20	10	1,601	0.62%
2023/12/28	5	47.15	0	0.00	46.80	5	1,596	0.31%
2023/12/27	0	0.00	10	47.11	47.00	-10	1,605	-0.62%
2023/12/26	2	46.70	11	46.80	47.05	-9	1,601	-0.56%
2023/12/25	0	0.00	5	46.75	46.75	-5	1,598	-0.31%
2023/12/22	10	46.30	10	46.01	45.85	0	1,603	0.00%
2023/12/21	26	47.26	16	48.05	46.20	10	1,607	0.62%
2023/12/15	8	46.26	10	47.08	47.00	-2	1,684	-0.12%
2023/12/14	0	0.00	17	46.31	45.70	-17	1,702	-1.00%
2023/12/12	5	47.10	11	47.21	46.65	-6	1,843	-0.33%
2023/12/11	20	46.62	10	46.70	46.15	10	1,845	0.54%
2023/12/05	17	45.30	0	0.00	44.80	17	2,671	0.64%
2023/11/29	5	46.00	0	0.00	45.30	5	2,884	0.17%
2023/11/28	0	0.00	0.5	45.65	45.60	-0.5	3,045	-0.02%
2023/11/27	11	47.50	1	48.70	45.90	10	3,315	0.30%
2023/11/24	2	47.40	15	46.59	47.45	-13	3,353	-0.39%
2023/11/22	5	44.05	0	0.00	44.00	5	3,856	0.13%
2023/11/21	1.5	44.66	5	45.40	44.65	-3.5	4,300	-0.08%
2023/11/20	0	0.00	2	44.10	43.95	-2	4,439	-0.05%
2023/11/10	3	42.25	0	0.00	42.00	3	4,661	0.06%
2023/11/07	5	44.15	0	0.00	43.85	5	4,720	0.11%
2023/10/27	0	0.00	6	44.59	44.10	-6	4,851	-0.12%
2023/10/26	6	45.58	6	46.48	44.50	0	4,920	0.00%
2023/10/25	5	44.98	0	0.00	44.90	5	4,911	0.10%
2023/10/17	0	0.00	1	49.05	46.80	-1	5,361	-0.02%
2023/10/16	5	49.30	0	0.00	49.00	5	5,390	0.09%
2023/10/13	6	49.30	0	0.00	49.20	6	5,402	0.11%
2023/10/12	7	49.12	9	50.00	49.80	-2	5,441	-0.04%
2023/10/11	9	48.87	5	50.60	47.80	4	5,406	0.07%
2023/09/22	2	46.68	2	47.45	47.75	0	5,805	0.00%
2023/09/21	2	46.88	0	0.00	46.30	2	5,947	0.03%
2023/09/20	5	48.90	0	0.00	48.15	5	6,151	0.08%
2023/09/19	4	50.08	11	50.18	48.85	-7	6,177	-0.11%
2023/09/18	1	53.20	5	52.80	50.80	-4	6,181	-0.06%
2023/09/15	10	51.30	10	50.25	50.10	0	6,195	0.00%
2023/09/13	6	52.15	6	52.10	52.10	0	6,825	0.00%
2023/09/12	13	54.29	2	54.25	53.50	11	6,822	0.16%
2023/09/11	6	56.38	3	55.40	54.60	3	6,746	0.04%
2023/09/08	19	53.64	35	54.64	54.50	-16	6,355	-0.25%
2023/09/05	5	53.00	4	53.83	52.50	1	6,383	0.02%
2023/09/04	5	54.20	7	54.04	53.80	-2	6,478	-0.03%
2023/09/01	10	54.34	5	55.00	54.50	5	6,551	0.08%
2023/08/31	15	55.35	36	55.03	53.70	-21	6,488	-0.32%
2023/08/30	10	52.24	7	52.61	53.20	3	6,492	0.05%
2023/08/29	61	52.80	49	52.88	52.90	12	6,403	0.19%
2023/08/28	2	53.45	17.4	56.28	56.50	-15.4	6,138	-0.25%
2023/08/25	41	52.50	10.6	51.48	51.40	30.4	5,939	0.51%
2023/08/24	7	47.22	14	49.60	50.60	-7	5,646	-0.12%
2023/08/23	2	46.85	7	47.10	46.00	-5	5,723	-0.09%
2023/08/16	0	0.00	5	44.35	44.45	-5	6,777	-0.07%
2023/08/15	5	45.15	0	0.00	45.15	5	7,261	0.07%
2023/08/14	0	0.00	1	44.50	44.50	-1	7,836	-0.01%
2023/08/11	0	0.00	1	46.30	44.50	-1	8,123	-0.01%
2023/08/09	5	48.40	0	0.00	48.10	5	8,265	0.06%
2023/08/08	0	0.00	5	50.10	48.30	-5	8,409	-0.06%
2023/08/07	0	0.00	1	48.90	48.90	-1	8,638	-0.01%
2023/08/02	6	49.17	0	0.00	48.00	6	9,120	0.07%
2023/08/01	5	50.00	7	49.96	49.90	-2	9,386	-0.02%
2023/07/31	2	49.35	0	0.00	49.05	2	9,629	0.02%
2023/07/24	5	48.98	10	49.74	48.00	-5	12,295	-0.04%
2023/07/21	4	51.05	4	51.90	50.50	0	12,847	0.00%
2023/07/20	7	51.35	10	50.34	51.70	-3	13,005	-0.02%
2023/07/19	0	0.00	1	49.20	47.40	-1	13,115	-0.01%
2023/07/18	8	49.16	0	0.00	48.20	8	13,519	0.06%
2023/07/13	0	0.00	1	52.50	51.70	-1	15,312	-0.01%
2023/07/12	3	53.00	1	54.30	53.30	2	15,538	0.01%
2023/07/11	10	55.40	0	0.00	54.20	10	16,207	0.06%
2023/07/10	1	56.80	0	0.00	55.80	1	16,922	0.01%
2023/07/07	4	56.93	0	0.00	56.90	4	17,515	0.02%
2023/07/06	7	59.01	1	58.90	58.70	6	17,711	0.03%
2023/07/05	8	60.44	2	59.80	59.70	6	17,855	0.03%
2023/07/04	2	62.15	6	61.92	60.50	-4	17,867	-0.02%
2023/07/03	4	61.25	30	60.84	61.80	-26	18,032	-0.14%
2023/06/30	2	61.90	2	62.30	62.00	0	17,983	0.00%
2023/06/29	14	61.94	14	62.55	62.60	0	18,010	0.00%
2023/06/28	34	62.63	4	59.80	61.70	30	17,929	0.17%
2023/06/27	1	60.10	1	58.60	57.60	0	18,154	0.00%
2023/06/26	2	59.40	0	0.00	59.90	2	18,888	0.01%
2023/06/21	1	61.80	1	60.80	60.70	0	19,007	0.00%
2023/06/20	21	62.68	17	62.05	61.50	4	19,075	0.02%
2023/06/19	5	60.40	16.5	61.68	62.20	-11.5	18,614	-0.06%
2023/06/16	4	56.85	12	57.34	56.60	-8	18,545	-0.04%
2023/06/15	1	57.50	3	55.63	57.20	-2	18,673	-0.01%
2023/06/14	3	56.50	2	56.70	56.00	1	18,739	0.01%
2023/06/13	6	56.92	5	56.90	57.10	1	18,802	0.01%
2023/06/12	19.5	59.42	0	0.00	56.70	19.5	18,943	0.10%
2023/06/09	4	61.70	0	0.00	61.60	4	19,089	0.02%
2023/06/08	2	62.95	10	63.09	61.60	-8	19,176	-0.04%
2023/06/07	9	62.27	5	62.88	61.70	4	19,269	0.02%
2023/06/06	7	60.97	23	60.90	61.80	-16	19,951	-0.08%
2023/06/05	24	63.38	17	63.05	61.20	7	20,384	0.03%
2023/06/02	3	61.70	3	60.87	60.70	0	20,272	0.00%
2023/06/01	3	60.50	2	61.30	61.30	1	20,600	0.00%
2023/05/31	0	0.00	3	60.73	60.70	-3	20,610	-0.01%
2023/05/30	1	59.60	0	0.00	60.00	1	20,575	0.00%
2023/05/29	1	62.30	3	62.80	61.20	-2	20,462	-0.01%
2023/05/26	3	58.80	3	59.20	58.60	0	20,319	0.00%
2023/05/25	2	62.00	0	0.00	60.70	2	20,353	0.01%
2023/05/24	19	63.58	16	63.99	63.20	3	20,597	0.01%
2023/05/23	5	61.62	6	61.67	62.30	-1	20,605	0.00%
2023/05/22	1	61.70	4	61.98	61.30	-3	20,578	-0.01%
2023/05/19	31	60.16	36	60.41	60.30	-5	20,721	-0.02%
2023/05/18	12	59.63	5	59.84	59.80	7	20,418	0.03%
2023/05/17	9	55.98	18	57.63	58.30	-9	20,089	-0.04%
2023/05/16	37	53.59	25	53.90	53.00	12	20,557	0.06%
2023/05/15	38	53.86	40	53.77	53.70	-2	21,686	-0.01%
2023/05/12	3	54.30	0	0.00	54.90	3	21,861	0.01%
2023/05/11	14	57.61	26	56.10	55.20	-12	21,814	-0.06%
2023/05/10	31	58.97	8	58.79	57.50	23	21,569	0.11%
2023/05/09	5	58.76	3	58.47	58.30	2	21,331	0.01%
2023/05/08	20	59.80	5	60.70	61.00	15	21,109	0.07%
2023/05/05	16	62.96	16	63.44	62.70	0	20,839	0.00%
2023/05/04	31	65.45	37	64.06	64.10	-6	20,632	-0.03%
2023/05/03	72	66.36	73	65.90	65.80	-1	20,413	0.00%
2023/05/02	22	65.72	15	64.87	64.50	7	19,817	0.04%
2023/04/28	34	65.76	23	65.15	64.10	11	19,398	0.06%
2023/04/27	19	59.91	24	61.42	62.50	-5	18,447	-0.03%
2023/04/26	20	62.78	9	61.93	56.90	11	18,037	0.06%
2023/04/25	2	55.00	13	57.38	59.40	-11	17,435	-0.06%
2023/04/24	24	52.93	17	53.09	54.00	7	17,110	0.04%
2023/04/21	16	53.78	29	53.53	52.50	-13	16,943	-0.08%
2023/04/20	13	56.19	13	54.22	54.00	0	16,522	0.00%
2023/04/19	11	56.61	11	57.37	58.40	0	16,072	0.00%
2023/04/18	8	55.74	13	55.89	57.30	-5	15,184	-0.03%
2023/04/17	2	48.50	8	49.43	52.10	-6	14,662	-0.04%
2023/04/14	23	47.74	12.1	47.66	47.45	10.9	14,416	0.08%
2023/04/13	17	44.14	23.1	45.47	46.35	-6.1	13,757	-0.04%
2023/04/12	8.2	42.40	17	42.37	42.15	-8.8	13,135	-0.07%
2023/04/11	1	42.00	2	41.15	40.40	-1	12,524	-0.01%
2023/04/10	1	40.45	4	40.24	40.45	-3	12,329	-0.02%
2023/04/07	0	0.00	12	39.87	39.60	-12	12,213	-0.10%
2023/04/06	7	40.38	4	39.90	40.20	3	12,267	0.02%
2023/03/31	27	38.89	14	38.75	38.65	13	12,104	0.11%
2023/03/30	41	38.86	41	39.15	39.05	0	12,142	0.00%
2023/03/29	33	39.01	31	38.70	38.70	2	12,159	0.02%
2023/03/28	16	39.47	2	41.23	39.35	14	12,182	0.11%
2023/03/27	27	41.69	25	42.44	41.40	2	11,900	0.02%
2023/03/24	10	39.47	6	39.14	39.35	4	11,163	0.04%
2023/03/23	2	39.10	1	38.75	38.60	1	11,081	0.01%
2023/03/22	1	37.75	2	38.10	37.75	-1	10,907	-0.01%
2023/03/21	2	38.53	3	39.13	38.05	-1	10,849	-0.01%
2023/03/20	2	39.30	1	38.80	38.70	1	10,723	0.01%
2023/03/17	5	37.78	4	37.83	38.30	1	10,538	0.01%
2023/03/16	10	37.28	11	36.74	37.00	-1	10,416	-0.01%
2023/03/15	2	38.10	1	38.00	38.20	1	10,338	0.01%
2023/03/14	1	38.70	1	38.55	37.80	0	10,137	0.00%
2023/03/13	0	0.00	2	36.10	36.75	-2	9,905	-0.02%
2023/03/10	30	38.27	39	36.64	36.45	-9	9,787	-0.09%
2023/03/09	19	39.72	9	39.76	38.50	10	9,602	0.10%
2023/03/08	17	36.90	15.2	37.17	38.50	1.8	9,680	0.02%
2023/03/07	1	34.30	16	34.54	35.00	-15	9,848	-0.15%
2023/03/06	9	34.33	7	34.47	34.15	2	10,120	0.02%
2023/03/03	6	33.02	0	0.00	32.60	6	10,436	0.06%
2023/02/24	0	0.00	25	32.81	32.25	-25	10,950	-0.23%
2023/02/23	12	33.48	2	33.33	33.45	10	10,869	0.09%
2023/02/22	51	33.73	38	33.71	33.60	13	10,759	0.12%
2023/02/21	45	33.99	41	33.64	33.45	4	10,389	0.04%
2023/02/20	19	32.53	23	32.89	32.60	-4	9,946	-0.04%
2023/02/17	15	32.98	5	33.65	32.75	10	9,760	0.10%
2023/02/16	31	31.43	31	31.70	31.90	0	9,293	0.00%
2023/02/15	17	31.76	12	31.47	31.40	5	9,115	0.05%
2023/02/14	69	32.52	67	32.52	32.05	2	8,870	0.02%
2023/02/13	14	32.20	26	33.45	34.00	-12	8,104	-0.15%
2023/02/10	4	30.68	20	30.97	31.00	-16	6,924	-0.23%
2023/02/09	15	28.23	2	28.35	28.20	13	6,684	0.19%
2023/02/01	3	28.17	1	28.35	28.20	2	6,733	0.03%
2023/01/17	0	0.00	2	25.60	25.45	-2	6,542	-0.03%
2023/01/12	0	0.00	1	25.40	25.20	-1	6,660	-0.02%
2023/01/11	1	26.50	0	0.00	25.70	1	6,657	0.02%
2023/01/09	0	0.00	1	26.40	26.50	-1	6,593	-0.02%
2023/01/06	0	0.00	3	26.45	26.35	-3	6,604	-0.05%
2023/01/05	4	26.94	0	0.00	26.65	4	6,652	0.06%
2023/01/04	9	26.36	10	26.67	26.25	-1	6,630	-0.02%
2023/01/03	7	25.61	12	26.14	26.30	-5	6,666	-0.07%
2022/12/30	15	26.35	9	26.56	26.00	6	6,684	0.09%
2022/12/29	6	25.38	6	25.70	25.40	0	6,549	0.00%
2022/12/28	3	25.65	0	0.00	25.40	3	6,584	0.05%
2022/12/27	2	26.95	0	0.00	26.30	2	6,560	0.03%
2022/12/21	0	0.00	1	26.60	26.50	-1	6,402	-0.02%
2022/12/20	26	27.90	23	28.43	26.60	3	6,377	0.05%
2022/12/19	8	29.53	0	0.00	29.40	8	6,299	0.13%
2022/12/15	0	0.00	4	32.40	32.55	-4	6,330	-0.06%
2022/12/14	0	0.00	1	29.50	29.60	-1	6,506	-0.02%
2022/12/13	1	29.80	0	0.00	29.05	1	6,627	0.02%
2022/12/12	0	0.00	1	29.50	29.50	-1	6,744	-0.01%
2022/12/07	2	31.00	2	30.60	30.70	0	8,365	0.00%
2022/12/06	1	32.30	0	0.00	31.60	1	8,649	0.01%
2022/12/05	1	32.50	6	33.41	32.00	-5	8,907	-0.06%
2022/12/02	1	32.10	0	0.00	31.85	1	8,859	0.01%
2022/11/30	17	33.16	14	32.18	31.90	3	8,853	0.03%
2022/11/29	85	31.33	83.1	31.79	32.85	2	8,007	0.02%
2022/11/28	21	28.50	24	28.60	29.90	-3	7,308	-0.04%
2022/11/25	41	27.21	38	27.12	27.20	3	6,873	0.04%
2022/11/24	25	25.46	30	25.20	27.00	-5	6,164	-0.08%
2022/11/23	12	24.55	5	24.34	24.55	7	5,661	0.12%
2022/11/22	3	22.35	0	0.00	22.35	3	5,608	0.05%
2022/11/16	0	0.00	3	20.20	20.25	-3	5,639	-0.05%
2022/11/11	4	20.10	1	20.00	20.00	3	5,944	0.05%
2022/11/03	2	20.40	0	0.00	20.85	2	5,986	0.03%
2022/10/31	0	0.00	6	18.48	18.55	-6	5,994	-0.10%
2022/10/28	2	18.10	0	0.00	18.00	2	6,031	0.03%
2022/10/26	2	17.98	0	0.00	18.05	2	6,295	0.03%
2022/10/25	1	18.30	0	0.00	18.30	1	6,399	0.02%
2022/10/24	0	0.00	1	18.55	18.70	-1	6,436	-0.02%
2022/10/21	1	18.35	0	0.00	17.95	1	6,428	0.02%
2022/10/20	1	18.90	0	0.00	18.55	1	6,462	0.02%
2022/10/14	0	0.00	1	19.50	18.95	-1	6,895	-0.01%
2022/10/13	0	0.00	1	19.05	18.70	-1	6,973	-0.01%
2022/10/11	1	23.20	1	22.50	21.55	0	7,241	0.00%
2022/10/07	2	24.35	1	24.10	23.90	1	7,695	0.01%
2022/10/06	1	24.30	15	24.30	24.30	-14	7,751	-0.18%
2022/10/04	3	24.40	3	24.63	24.75	0	7,860	0.00%
2022/09/30	1	24.45	1	24.45	24.55	0	7,895	0.00%
2022/09/29	0	0.00	2	25.05	24.85	-2	7,863	-0.03%
2022/09/28	1	25.05	1	24.75	24.00	0	7,821	0.00%
2022/09/26	2	26.33	2	25.93	25.85	0	7,702	0.00%
2022/09/23	2	27.35	0	0.00	27.10	2	7,641	0.03%
2022/09/21	6	29.05	11	29.05	28.85	-5	7,438	-0.07%
2022/09/20	1	27.90	1	27.40	28.25	0	7,217	0.00%
2022/09/16	6	29.34	3	28.92	28.30	3	7,026	0.04%
2022/09/15	4	30.05	5	29.62	30.00	-1	6,993	-0.01%
2022/09/14	11	28.49	8	28.62	29.90	3	7,350	0.04%
2022/09/13	2	26.30	6	27.08	28.15	-4	6,994	-0.06%
2022/09/12	2	25.58	0.5	25.60	25.60	1.5	6,815	0.02%
2022/09/07	0	0.00	1	22.30	22.25	-1	6,678	-0.01%
2022/09/05	0	0.00	7	23.86	23.20	-7	6,560	-0.11%
2022/08/30	2	23.00	0	0.00	23.20	2	6,425	0.03%
2022/08/29	0	0.00	4	22.83	22.80	-4	6,412	-0.06%
2022/08/26	17	24.78	2	24.40	24.15	15	6,367	0.24%
2022/08/25	2	23.25	0	0.00	23.40	2	6,221	0.03%
2022/08/19	2	23.65	3	23.65	23.40	-1	6,094	-0.02%
2022/08/18	6	24.14	0	0.00	23.60	6	6,037	0.10%
2022/08/17	0	0.00	2	21.75	23.75	-2	5,752	-0.03%
2022/08/16	2	21.60	0	0.00	21.60	2	5,634	0.04%
2022/08/15	2	22.00	6	21.78	21.65	-4	5,614	-0.07%
2022/08/12	2	21.85	2	21.55	21.70	0	5,591	0.00%
2022/08/11	5	22.80	0	0.00	22.40	5	5,530	0.09%
2022/08/10	4	23.11	0	0.00	22.70	4	5,480	0.07%
2022/08/03	0	0.00	4	23.60	23.50	-4	5,176	-0.08%
2022/08/02	12	25.13	13	24.54	23.65	-1	5,108	-0.02%
2022/07/27	0	0.00	2	22.50	22.55	-2	4,650	-0.04%
2022/07/26	2	24.58	1	24.50	23.05	1	4,571	0.02%
2022/07/22	1	22.70	2	23.00	22.75	-1	4,169	-0.02%
2022/07/21	1	23.55	10	22.70	23.00	-9	4,118	-0.22%
2022/07/20	4	22.93	1	22.90	22.65	3	3,968	0.08%
2022/07/19	5	23.16	4	22.73	23.25	1	3,864	0.03%
2022/07/18	7	24.37	4	25.10	23.50	3	3,715	0.08%
2022/07/15	5	24.90	0	0.00	23.50	5	3,427	0.15%
2022/07/14	2	23.00	5.1	23.14	24.20	-3.1	2,901	-0.11%
2022/07/13	3	22.00	0	0.00	22.00	3	2,770	0.11%
2022/07/08	0	0.00	1	20.75	20.80	-1	2,541	-0.04%
2022/06/28	0	0.00	1	20.80	20.00	-1	2,297	-0.04%
2022/06/27	1	21.00	0	0.00	20.90	1	2,248	0.04%
2022/06/23	1	20.85	1	20.45	20.45	0	2,173	0.00%
2022/06/22	18	21.22	18	20.84	21.85	0	1,885	0.00%
2022/06/21	1	18.40	3	19.40	20.70	-2	1,095	-0.18%
2022/06/20	4	18.84	2	18.68	18.85	2	513	0.39%
2022/06/16	1	15.85	2	16.10	15.60	-1	221	-0.45%
2022/06/08	0	0.00	2	14.95	14.95	-2	165	-1.21%
2022/05/31	2	14.75	0	0.00	14.70	2	152	1.31%
2022/04/19	2	15.00	0	0.00	15.00	2	158	1.26%
2022/04/14	0	0.00	1	15.30	15.15	-1	143	-0.70%
2022/02/16	3	15.15	0	0.00	15.15	3	224	1.33%
2021/12/16	0	0.00	1	15.05	15.05	-1	314	-0.32%
2021/12/14	2	14.98	0	0.00	14.95	2	316	0.63%
2021/12/08	0	14.80	0	0.00	14.80	0	305	0.01%
2021/11/24	0	0.00	1	15.20	15.15	-1	295	-0.34%
2021/11/22	1	15.00	5	15.07	15.15	-4	293	-1.36%
2021/11/17	5	15.85	0	0.00	15.90	5	277	1.80%
2021/11/16	2	16.30	0	0.00	16.10	2	267	0.75%
2021/11/04	0.1	14.30	0	0.00	14.35	0.1	286	0.04%
2021/06/24	0	14.00	0	0.00	13.90	0	486	0.00%
2021/06/07	0.1	14.75	0	0.00	14.75	0.1	573	0.02%
2021/06/04	0	0.00	1	15.30	15.00	-1	565	-0.18%
2021/06/01	0	0.00	3	13.25	13.30	-3	487	-0.62%
2021/05/31	3	13.10	0	0.00	13.20	3	487	0.62%
2021/04/15	0	0.00	1	14.60	14.85	-1	377	-0.27%
2021/04/13	1	14.25	0	0.00	14.20	1	349	0.29%
2021/04/09	0.2	14.00	0	0.00	13.80	0.2	253	0.08%
2021/03/23	0.1	13.90	0	0.00	13.80	0.1	238	0.04%
2021/03/02	1	13.75	0	0.00	13.40	1	158	0.63%
2021/01/27	0.2	12.60	0	0.00	12.30	0.2	180	0.11%
2020/12/24	0	0.00	2	13.35	13.35	-2	161	-1.24%
2020/12/03	2	13.65	0	0.00	13.60	2	149	1.34%
2020/12/01	0	0.00	2	13.60	13.60	-2	145	-1.38%
2020/09/24	2	13.35	0	0.00	13.35	2	141	1.41%
2020/09/10	0.1	14.20	0	0.00	14.00	0.1	136	0.07%
2020/08/06	2	13.30	0	0.00	13.20	2	218	0.92%
2020/07/29	0	0.00	3	13.45	13.60	-3	202	-1.48%
2020/06/08	0	0.00	6	17.35	16.85	-6	227	-2.64%
2020/05/29	20	14.94	20	14.59	14.30	0	174	0.00%
2020/02/27	4	17.05	0	0.00	17.05	4	65	6.07%
2020/02/24	2	17.20	0	0.00	17.10	2	64	3.11%
2019/05/23	0	0.00	1	21.00	20.70	-1	562	-0.18%
2019/04/02	0	0.00	1	20.60	20.60	-1	596	-0.17%
2019/03/29	1	20.50	0	0.00	20.65	1	583	0.17%
2019/03/28	2	20.95	2	20.75	20.75	0	575	0.00%
2019/03/27	2	21.43	2	21.48	21.30	0	564	0.00%
2019/03/20	0	0.00	1	20.20	20.20	-1	496	-0.20%
2019/03/18	0	0.00	4	20.15	20.20	-4	492	-0.81%
2019/03/13	0	0.00	2	20.50	20.00	-2	470	-0.42%
2019/03/07	1	20.80	0	0.00	20.10	1	414	0.24%
2019/03/06	0	0.00	1	21.05	21.00	-1	396	-0.25%
2019/03/05	4	21.25	2	21.00	21.70	2	373	0.54%
2019/02/14	0	0.00	1	18.00	17.95	-1	168	-0.59%
2019/02/13	0	0.00	1	18.00	18.00	-1	166	-0.60%
2019/01/30	2	18.00	0	0.00	17.70	2	158	1.26%
2019/01/25	3	18.55	0	0.00	18.60	3	119	2.51%
2019/01/24	1	18.35	1	18.80	18.80	0	104	0.00%
2018/11/22	0.1	16.70	0	0.00	16.50	0.1	154	0.07%
2018/10/05	2	18.90	0	0.00	18.60	2	134	1.49%
2018/09/03	0.1	18.20	0	0.00	18.20	0.1	76	0.10%
2018/08/20	0	0.00	3	17.97	18.10	-3	89	-3.36%
2018/08/15	3	18.30	0	0.00	18.15	3	95	3.14%
2018/05/10	0	0.00	1	22.25	22.50	-1	367	-0.27%
2018/05/07	1	22.35	0	0.00	22.20	1	325	0.31%
2018/03/27	1	18.35	0	0.00	18.60	1	277	0.36%
2018/01/10	0	0.00	1	21.10	21.15	-1	431	-0.23%
2018/01/04	0	0.00	3	22.08	22.00	-3	414	-0.72%
2018/01/03	1	21.85	0	0.00	22.40	1	413	0.24%
2018/01/02	0	0.00	1	21.80	21.85	-1	402	-0.25%