寶一 (8222)-玉山-嘉義券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.50	3	45.17	45.00	-2	2,193	-0.09%
2024/04/25	1	45.60	5	45.67	45.25	-4	2,204	-0.18%
2024/04/24	15	45.33	15	45.90	45.75	0	2,215	0.00%
2024/04/23	30	45.15	31	45.42	45.15	-1	2,238	-0.04%
2024/04/22	3	46.68	2	45.53	44.85	1	2,274	0.04%
2024/04/19	5	48.03	2	47.88	47.50	3	2,530	0.12%
2024/04/18	1	48.75	16	48.38	48.30	-15	2,656	-0.56%
2024/04/17	2	46.95	0	0.00	47.00	2	2,629	0.08%
2024/04/16	4	47.43	4	48.59	46.30	0	2,785	0.00%
2024/04/15	14	49.48	8	48.86	48.35	6	2,728	0.22%
2024/04/12	7	47.74	1	47.45	47.80	6	2,586	0.23%
2024/04/11	11	48.45	11	47.70	47.40	0	2,625	0.00%
2024/04/10	23	48.90	13.1	49.25	49.35	9.9	2,598	0.38%
2024/04/09	2.1	46.79	8.1	46.98	49.00	-6	2,507	-0.24%
2024/04/08	0.1	46.95	2	46.70	46.60	-2	2,433	-0.08%
2024/04/03	1	48.50	0	0.00	47.60	1	2,436	0.04%
2024/04/02	10	48.77	15	48.82	48.75	-5	2,432	-0.21%
2024/04/01	7.1	48.70	4	49.35	49.35	3.1	2,409	0.13%
2024/03/29	2	47.43	2	47.20	47.10	0	2,343	0.00%
2024/03/28	25	49.88	8	49.77	48.70	17	2,317	0.73%
2024/03/27	44	48.66	46.3	48.90	49.00	-2.3	2,143	-0.11%
2024/03/26	0	0.00	1	46.10	46.55	-1	1,953	-0.05%
2024/03/25	3	46.52	5	46.12	46.30	-2	1,932	-0.10%
2024/03/22	5	46.48	1	44.85	46.40	4	1,888	0.21%
2024/03/20	0.2	42.95	0	0.00	42.90	0.2	1,837	0.01%
2024/03/19	1	43.65	0	0.00	43.25	1	1,844	0.05%
2024/03/18	3	42.78	1	42.70	42.95	2	1,859	0.11%
2024/03/08	0	0.00	1.2	43.06	43.05	-1.2	1,954	-0.06%
2024/03/07	6	44.10	0	0.00	43.65	6	1,964	0.31%
2024/03/05	1	45.55	0	0.00	45.30	1	1,975	0.05%
2024/03/04	0	0.00	10	45.80	45.80	-10	1,977	-0.51%
2024/02/26	2	47.43	3	47.62	47.30	-1	2,246	-0.04%
2024/02/23	1	45.30	0	0.00	45.20	1	2,211	0.05%
2024/02/21	2	46.78	0	0.00	46.65	2	2,213	0.09%
2024/02/20	2	47.30	5	47.11	47.05	-3	2,211	-0.14%
2024/02/19	2	48.70	3	48.25	48.05	-1	2,193	-0.05%
2024/02/16	3	47.50	4	48.55	48.50	-1	2,184	-0.05%
2024/02/15	1	46.60	1	47.05	47.05	0	2,172	0.00%
2024/02/05	3	48.03	2	47.55	47.55	1	2,165	0.05%
2024/02/02	0	0.00	1	47.85	47.75	-1	2,156	-0.05%
2024/02/01	4	47.91	4	47.49	47.30	0	2,142	0.00%
2024/01/31	0	0.00	4	46.95	47.05	-4	2,124	-0.19%
2024/01/30	4	46.15	5	46.41	46.60	-1	2,116	-0.05%
2024/01/29	1	45.30	0	0.00	45.25	1	2,095	0.05%
2024/01/25	0	0.00	10	45.98	46.00	-10	2,098	-0.48%
2024/01/24	0	0.00	1	45.35	45.35	-1	2,089	-0.05%
2024/01/23	1	45.30	0	0.00	45.05	1	2,093	0.05%
2024/01/19	9	45.29	0	0.00	45.00	9	2,094	0.43%
2024/01/17	4	46.55	9	45.89	45.60	-5	2,088	-0.24%
2024/01/16	10	48.27	0	0.00	47.65	10	2,068	0.48%
2024/01/15	57.3	50.72	24	49.57	49.40	33.3	2,034	1.64%
2024/01/12	13	49.31	13	49.22	49.30	0	1,763	0.00%
2024/01/11	1.3	45.51	0	0.00	46.70	1.3	1,595	0.08%
2024/01/10	10	49.10	13	47.28	46.50	-3	1,583	-0.19%
2024/01/09	2.4	47.25	0	0.00	46.30	2.4	1,438	0.17%
2024/01/08	11.3	48.84	14	47.74	47.00	-2.7	1,466	-0.18%
2024/01/05	5	47.69	14	47.62	48.20	-9	1,425	-0.63%
2024/01/04	0	46.70	1	46.05	46.05	-1	1,487	-0.07%
2024/01/03	6	46.20	4	46.25	46.10	2	1,603	0.12%
2024/01/02	0	0.00	5	47.25	47.40	-5	1,606	-0.31%
2023/12/29	0	0.00	2	47.15	47.20	-2	1,601	-0.12%
2023/12/28	0	0.00	4	47.16	46.80	-4	1,596	-0.25%
2023/12/27	0	0.00	6	47.00	47.00	-6	1,605	-0.37%
2023/12/26	1	46.85	0	0.00	47.05	1	1,601	0.06%
2023/12/25	0	0.00	2	46.60	46.75	-2	1,598	-0.13%
2023/12/21	9	47.60	5.2	46.95	46.20	3.8	1,607	0.24%
2023/12/20	2.2	45.09	1	45.00	45.10	1.2	1,559	0.08%
2023/12/19	3	45.55	1	45.85	44.85	2	1,636	0.12%
2023/12/18	2	46.55	0	0.00	46.40	2	1,656	0.12%
2023/12/15	1	46.90	4	47.30	47.00	-3	1,684	-0.18%
2023/12/14	2	46.25	1	46.15	45.70	1	1,702	0.06%
2023/12/13	11	46.48	0	0.00	46.15	11	1,797	0.61%
2023/12/12	1	46.80	14	47.06	46.65	-13	1,843	-0.70%
2023/12/11	1	46.90	0	0.00	46.15	1	1,845	0.05%
2023/12/08	6	45.83	0	0.00	46.00	6	1,910	0.31%
2023/12/05	0	0.00	1	45.10	44.80	-1	2,671	-0.04%
2023/12/04	0	46.20	1	46.00	45.80	-1	2,718	-0.04%
2023/12/01	2	45.85	2	45.58	45.40	0	2,736	0.00%
2023/11/29	0	0.00	1	45.60	45.30	-1	2,884	-0.03%
2023/11/28	1	45.70	1	45.55	45.60	0	3,045	0.00%
2023/11/27	20	46.54	4	48.21	45.90	16	3,315	0.48%
2023/11/24	13	46.52	10	47.19	47.45	3	3,353	0.09%
2023/11/22	2	44.55	0	0.00	44.00	2	3,856	0.05%
2023/11/21	14	44.41	16	44.40	44.65	-2	4,300	-0.05%
2023/11/20	1	43.90	2	44.18	43.95	-1	4,439	-0.02%
2023/11/17	2	43.30	1	43.45	43.50	1	4,583	0.02%
2023/11/15	1	42.85	1	43.05	42.85	0	4,621	0.00%
2023/11/14	1	42.25	1	42.85	42.45	0	4,634	0.00%
2023/11/10	0	0.00	10	42.10	42.00	-10	4,661	-0.21%
2023/11/08	0	0.00	2	43.93	44.10	-2	4,690	-0.04%
2023/11/03	2	43.78	1	43.75	43.90	1	4,744	0.02%
2023/10/26	2	45.58	2	45.45	44.50	0	4,920	0.00%
2023/10/24	0	0.00	4	44.20	44.60	-4	4,945	-0.08%
2023/10/19	0	0.00	1	45.30	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	12	45.23	45.10	-12	5,233	-0.23%
2023/10/17	2	47.60	0	0.00	46.80	2	5,361	0.04%
2023/10/16	2	49.30	2	49.00	49.00	0	5,390	0.00%
2023/10/13	3	49.25	1	49.40	49.20	2	5,402	0.04%
2023/10/12	3	49.55	3	49.58	49.80	0	5,441	0.00%
2023/10/11	10.1	49.72	7	49.69	47.80	3.1	5,406	0.06%
2023/10/06	0	47.55	0	0.00	46.80	0	5,341	0.00%
2023/10/05	7	47.31	8	47.05	47.00	-1	5,374	-0.02%
2023/10/04	0	0.00	0.1	46.85	46.70	-0.1	5,434	0.00%
2023/10/03	6.1	47.98	5	48.38	47.75	1.1	5,474	0.02%
2023/09/27	1	46.40	1	46.30	46.75	0	5,616	0.00%
2023/09/25	3	47.88	4	47.89	48.00	-1	5,768	-0.02%
2023/09/22	7	47.45	8	47.71	47.75	-1	5,805	-0.02%
2023/09/21	6	46.24	4	46.31	46.30	2	5,947	0.03%
2023/09/20	17	48.71	7	48.46	48.15	10	6,151	0.16%
2023/09/19	14	50.71	6	49.64	48.85	8	6,177	0.13%
2023/09/18	7	51.87	5	50.96	50.80	2	6,181	0.03%
2023/09/15	4	51.60	2	51.30	50.10	2	6,195	0.03%
2023/09/14	13	52.54	9	52.12	52.30	4	6,660	0.06%
2023/09/13	13	52.02	27	52.42	52.10	-14	6,825	-0.21%
2023/09/12	11	54.64	12	54.02	53.50	-1	6,822	-0.01%
2023/09/11	36	56.13	39.3	56.82	54.60	-3.3	6,746	-0.05%
2023/09/08	21	54.54	8	54.81	54.50	13	6,355	0.20%
2023/09/07	2.3	53.13	1	53.50	52.30	1.3	6,241	0.02%
2023/09/06	0	0.00	2	52.90	53.00	-2	6,346	-0.03%
2023/09/05	3	53.33	2	52.30	52.50	1	6,383	0.02%
2023/09/04	23	54.20	2	53.70	53.80	21	6,478	0.32%
2023/09/01	7	54.63	8	54.66	54.50	-1	6,551	-0.02%
2023/08/31	28	55.10	30.6	54.80	53.70	-2.6	6,488	-0.04%
2023/08/30	21	52.19	20	52.58	53.20	1	6,492	0.02%
2023/08/29	22.4	52.36	17	52.74	52.90	5.4	6,403	0.08%
2023/08/28	13	54.18	42.2	55.58	56.50	-29.2	6,138	-0.48%
2023/08/25	33.2	52.27	25	51.63	51.40	8.2	5,939	0.14%
2023/08/24	4	49.44	20	50.15	50.60	-16	5,646	-0.28%
2023/08/23	15	46.07	17	46.55	46.00	-2	5,723	-0.03%
2023/08/22	4	44.45	0	0.00	43.70	4	5,696	0.07%
2023/08/21	2	44.63	3	44.75	44.75	-1	5,826	-0.02%
2023/08/18	2	44.25	2	43.78	43.25	0	6,252	0.00%
2023/08/17	0	0.00	5	45.00	44.55	-5	6,464	-0.08%
2023/08/16	5	44.50	0	0.00	44.45	5	6,777	0.07%
2023/08/14	0	0.00	0.1	44.50	44.50	-0.1	7,836	0.00%
2023/08/11	3	45.07	11.5	45.16	44.50	-8.5	8,123	-0.10%
2023/08/10	0	0.00	3	46.65	46.10	-3	8,183	-0.04%
2023/08/08	3	48.90	0	0.00	48.30	3	8,409	0.04%
2023/08/07	0	0.00	3	48.03	48.90	-3	8,638	-0.03%
2023/08/04	3	48.60	1	48.85	48.80	2	8,880	0.02%
2023/08/02	7.1	48.61	8	47.96	48.00	-0.9	9,120	-0.01%
2023/08/01	3	49.70	6	49.51	49.90	-3	9,386	-0.03%
2023/07/31	3	49.22	15	49.11	49.05	-12	9,629	-0.12%
2023/07/28	0	0.00	4	47.20	47.60	-4	9,922	-0.04%
2023/07/27	5	47.77	6	48.52	47.95	-1	10,568	-0.01%
2023/07/26	4	47.68	7	47.36	47.30	-3	10,973	-0.03%
2023/07/25	21	47.41	25	47.32	47.20	-4	11,911	-0.03%
2023/07/24	25.4	48.39	14	47.85	48.00	11.4	12,295	0.09%
2023/07/21	55	52.33	56	51.30	50.50	-1	12,847	-0.01%
2023/07/20	6	50.23	15	49.61	51.70	-9	13,005	-0.07%
2023/07/19	5	47.57	1	47.45	47.40	4	13,115	0.03%
2023/07/18	9	48.89	3	48.77	48.20	6	13,519	0.04%
2023/07/17	5.1	49.70	24	49.75	50.50	-18.9	13,914	-0.14%
2023/07/14	18	51.13	23	50.65	50.20	-5	14,757	-0.03%
2023/07/13	24.4	52.99	21	51.94	51.70	3.4	15,312	0.02%
2023/07/12	21	54.24	1.5	53.33	53.30	19.5	15,538	0.13%
2023/07/11	5.1	54.77	1	54.20	54.20	4.1	16,207	0.03%
2023/07/10	0	0.00	3	57.20	55.80	-3	16,922	-0.02%
2023/07/07	12	57.58	0	0.00	56.90	12	17,515	0.07%
2023/07/06	11	58.83	1	59.50	58.70	10	17,711	0.06%
2023/07/05	5.5	60.71	12	60.78	59.70	-6.5	17,855	-0.04%
2023/07/04	7	61.17	2	61.90	60.50	5	17,867	0.03%
2023/07/03	8	61.41	8.1	62.04	61.80	-0.1	18,032	0.00%
2023/06/30	2	62.05	0	0.00	62.00	2	17,983	0.01%
2023/06/29	15	61.99	10	61.42	62.60	5	18,010	0.03%
2023/06/28	2	61.90	0.1	62.20	61.70	1.9	17,929	0.01%
2023/06/27	5	57.50	1	57.50	57.60	4	18,154	0.02%
2023/06/26	21	60.04	0	0.00	59.90	21	18,888	0.11%
2023/06/21	17.1	60.94	8	60.70	60.70	9.1	19,007	0.05%
2023/06/20	34	62.08	9	62.27	61.50	25	19,075	0.13%
2023/06/19	5	60.54	36	60.98	62.20	-31	18,614	-0.17%
2023/06/16	1.1	56.63	2	57.60	56.60	-0.9	18,545	-0.01%
2023/06/15	9	56.77	7.3	56.73	57.20	1.8	18,673	0.01%
2023/06/14	4	56.38	4	56.98	56.00	0	18,739	0.00%
2023/06/13	8.2	56.49	13	57.14	57.10	-4.8	18,802	-0.03%
2023/06/12	36.1	57.76	25	56.80	56.70	11.1	18,943	0.06%
2023/06/09	14.3	61.61	2.1	61.95	61.60	12.2	19,089	0.06%
2023/06/08	9	61.73	17	62.71	61.60	-8	19,176	-0.04%
2023/06/07	20	62.34	10	62.54	61.70	10	19,269	0.05%
2023/06/06	4.1	61.13	10	61.00	61.80	-6	19,951	-0.03%
2023/06/05	4.1	61.76	17	63.46	61.20	-12.9	20,384	-0.06%
2023/06/02	12.3	61.08	15	61.12	60.70	-2.7	20,272	-0.01%
2023/06/01	19	61.03	11	60.90	61.30	8	20,600	0.04%
2023/05/31	4	60.98	8	60.94	60.70	-4	20,610	-0.02%
2023/05/30	10	61.00	12	60.68	60.00	-2	20,575	-0.01%
2023/05/29	21.1	61.39	34.4	61.03	61.20	-13.3	20,462	-0.07%
2023/05/26	12.2	59.28	7	59.73	58.60	5.2	20,319	0.03%
2023/05/25	16	61.50	8.3	61.47	60.70	7.8	20,353	0.04%
2023/05/24	28	63.98	15.2	64.31	63.20	12.8	20,597	0.06%
2023/05/23	19.1	61.32	24	61.94	62.30	-4.9	20,605	-0.02%
2023/05/22	20.2	61.60	23	62.10	61.30	-2.8	20,578	-0.01%
2023/05/19	33	61.25	43.1	60.65	60.30	-10.1	20,721	-0.05%
2023/05/18	53	59.50	46	59.80	59.80	7	20,418	0.03%
2023/05/17	12	55.84	12	55.02	58.30	0	20,089	0.00%
2023/05/16	5.1	53.64	6	53.42	53.00	-1	20,557	0.00%
2023/05/15	7	53.57	11	53.75	53.70	-4	21,686	-0.02%
2023/05/12	12	54.93	8	54.98	54.90	4	21,861	0.02%
2023/05/11	14	56.92	18	56.15	55.20	-4	21,814	-0.02%
2023/05/10	25.3	58.65	11.3	58.77	57.50	14	21,569	0.06%
2023/05/09	23	59.05	27	58.99	58.30	-4	21,331	-0.02%
2023/05/08	32.1	60.12	26.3	60.43	61.00	5.8	21,109	0.03%
2023/05/05	37	63.00	40	63.34	62.70	-3	20,839	-0.01%
2023/05/04	69	64.47	57.2	64.32	64.10	11.8	20,632	0.06%
2023/05/03	77	66.07	88	66.59	65.80	-11	20,413	-0.05%
2023/05/02	41	65.87	39	64.72	64.50	2	19,817	0.01%
2023/04/28	111.8	65.15	71	65.91	64.10	40.8	19,398	0.21%	大買/
2023/04/27	12	61.13	28	61.13	62.50	-16	18,447	-0.09%
2023/04/26	78	62.54	36	62.27	56.90	42	18,037	0.23%
2023/04/25	10	55.64	20.1	57.67	59.40	-10.1	17,435	-0.06%
2023/04/24	6	54.43	10	54.83	54.00	-4	17,110	-0.02%
2023/04/21	21	53.31	15.6	53.20	52.50	5.4	16,943	0.03%
2023/04/20	19	56.01	23	54.63	54.00	-4	16,522	-0.02%
2023/04/19	23.7	57.06	22.9	57.81	58.40	0.8	16,072	0.01%
2023/04/18	21	55.42	23.2	55.90	57.30	-2.2	15,184	-0.01%
2023/04/17	8	47.84	15	50.42	52.10	-7	14,662	-0.05%
2023/04/14	45	47.31	44	47.43	47.45	1	14,416	0.01%
2023/04/13	35	44.16	41	44.45	46.35	-6	13,757	-0.04%
2023/04/12	46	42.29	42	42.28	42.15	4	13,135	0.03%
2023/04/11	3	41.15	11	41.38	40.40	-8	12,524	-0.06%
2023/04/10	11	40.54	7.2	40.48	40.45	3.9	12,329	0.03%
2023/04/07	10	39.85	1	39.90	39.60	9	12,213	0.07%
2023/04/06	28	40.06	18	40.06	40.20	10	12,267	0.08%
2023/03/31	2	39.05	8	38.71	38.65	-6	12,104	-0.05%
2023/03/30	15	38.95	6	39.11	39.05	9	12,142	0.07%
2023/03/29	5.3	38.99	8	38.83	38.70	-2.8	12,159	-0.02%
2023/03/28	44.2	39.62	47	39.56	39.35	-2.8	12,182	-0.02%
2023/03/27	40.4	41.45	54	41.90	41.40	-13.6	11,900	-0.11%
2023/03/24	13.1	38.97	8.2	39.09	39.35	4.9	11,163	0.04%
2023/03/23	15.2	38.80	6	38.82	38.60	9.2	11,081	0.08%
2023/03/22	6.1	38.15	13	38.13	37.75	-6.9	10,907	-0.06%
2023/03/21	6	38.90	5	38.97	38.05	1	10,849	0.01%
2023/03/20	6	39.00	11	38.93	38.70	-5	10,723	-0.05%
2023/03/17	9	37.88	4	38.25	38.30	5	10,538	0.05%
2023/03/16	2	37.35	13	37.36	37.00	-11	10,416	-0.11%
2023/03/15	14	38.48	14	38.14	38.20	0	10,338	0.00%
2023/03/14	25	37.97	25	38.26	37.80	0	10,137	0.00%
2023/03/13	17	36.18	14	35.99	36.75	3	9,905	0.03%
2023/03/10	13	37.50	11	37.77	36.45	2	9,787	0.02%
2023/03/09	78	39.66	63	39.20	38.50	15	9,602	0.16%
2023/03/08	20	37.10	49.1	36.90	38.50	-29.1	9,680	-0.30%
2023/03/07	32	34.34	29	34.58	35.00	3	9,848	0.03%
2023/03/06	47	34.47	31	34.57	34.15	16	10,120	0.16%
2023/03/03	0	0.00	1	33.50	32.60	-1	10,436	-0.01%
2023/03/02	7	32.64	3	32.62	32.65	4	10,829	0.04%
2023/03/01	4	32.33	14	32.49	32.25	-10	10,872	-0.09%
2023/02/24	9.2	32.76	13	33.03	32.25	-3.8	10,950	-0.03%
2023/02/23	9	33.31	7	33.54	33.45	2	10,869	0.02%
2023/02/22	29.2	33.88	46	33.69	33.60	-16.8	10,759	-0.16%
2023/02/21	46	33.95	52	34.32	33.45	-6	10,389	-0.06%
2023/02/20	23	32.88	15	32.82	32.60	8	9,946	0.08%
2023/02/17	50	33.25	59.2	33.09	32.75	-9.2	9,760	-0.09%
2023/02/16	19.2	31.81	8	32.08	31.90	11.2	9,293	0.12%
2023/02/15	9	32.04	18	31.71	31.40	-9	9,115	-0.10%
2023/02/14	86	32.62	66	32.31	32.05	20	8,870	0.23%
2023/02/13	95	32.35	130	33.06	34.00	-35	8,104	-0.43%	大賣/
2023/02/10	9	30.58	9	30.98	31.00	0	6,924	0.00%
2023/02/09	22	28.40	12	28.21	28.20	10	6,684	0.15%
2023/02/07	1	27.50	1	27.50	27.45	0	6,813	0.00%
2023/02/06	1	28.00	5	28.23	27.40	-4	6,822	-0.06%
2023/02/03	1	28.00	1	27.50	27.50	0	6,810	0.00%
2023/02/02	12	28.25	10	27.81	27.70	2	6,800	0.03%
2023/02/01	19	27.99	16	28.34	28.20	3	6,733	0.04%
2023/01/31	7	27.01	2	27.05	27.25	5	6,598	0.08%
2023/01/30	0	0.00	2.3	26.21	26.25	-2.3	6,548	-0.04%
2023/01/16	3.1	25.09	2	25.20	25.60	1.1	6,572	0.02%
2023/01/13	11	25.21	6	25.19	25.10	5	6,595	0.08%
2023/01/12	12.1	25.49	15	25.37	25.20	-3	6,660	-0.04%
2023/01/10	0	0.00	2	25.70	25.60	-2	6,594	-0.03%
2023/01/09	0	0.00	3	26.52	26.50	-3	6,593	-0.05%
2023/01/06	7	26.39	2	26.60	26.35	5	6,604	0.08%
2023/01/05	15	26.80	9	27.03	26.65	6	6,652	0.09%
2023/01/04	1	26.75	9	26.57	26.25	-8	6,630	-0.12%
2023/01/03	2	25.95	5	26.01	26.30	-3	6,666	-0.04%
2022/12/30	6	26.42	7	26.56	26.00	-1	6,684	-0.01%
2022/12/29	9	25.48	0	0.00	25.40	9	6,549	0.14%
2022/12/28	5	26.04	14	25.83	25.40	-9	6,584	-0.14%
2022/12/26	7	26.76	11.1	27.49	26.50	-4.1	6,524	-0.06%
2022/12/23	17	26.22	3	26.65	27.00	14	6,435	0.22%
2022/12/22	0	25.90	0	0.00	26.50	0	6,403	0.00%
2022/12/21	17	26.08	10	26.60	26.50	7	6,402	0.11%
2022/12/20	12.1	27.52	10	27.28	26.60	2.1	6,377	0.03%
2022/12/19	24.1	30.20	2	32.55	29.40	22.1	6,299	0.35%
2022/12/16	14	31.54	0.1	31.70	32.65	13.9	6,244	0.22%
2022/12/15	13	31.62	1	32.55	32.55	12	6,330	0.19%
2022/12/13	2	29.80	0	0.00	29.05	2	6,627	0.03%
2022/12/08	0	0.00	8	30.56	30.40	-8	7,450	-0.11%
2022/12/07	0	0.00	1	31.00	30.70	-1	8,365	-0.01%
2022/12/06	0	0.00	2	31.58	31.60	-2	8,649	-0.02%
2022/12/05	0	0.00	1	32.95	32.00	-1	8,907	-0.01%
2022/12/02	0.1	31.65	2	31.80	31.85	-1.9	8,859	-0.02%
2022/12/01	1	32.10	0	0.00	31.65	1	8,835	0.01%
2022/11/30	57	33.57	59.1	32.60	31.90	-2.1	8,853	-0.02%
2022/11/29	117.1	31.31	129	31.65	32.85	-11.9	8,007	-0.15%	大買/大賣/
2022/11/28	74	28.56	67	28.90	29.90	7	7,308	0.10%
2022/11/25	71	27.47	94	27.95	27.20	-23	6,873	-0.33%
2022/11/24	42	25.74	32	25.03	27.00	10	6,164	0.16%
2022/11/23	3	24.45	5	24.20	24.55	-2	5,661	-0.04%
2022/11/22	4	21.90	10	22.35	22.35	-6	5,608	-0.11%
2022/11/18	2	21.15	0	0.00	20.85	2	5,650	0.04%
2022/11/17	0	0.00	2	20.90	20.85	-2	5,643	-0.04%
2022/11/16	0	0.00	2	20.68	20.25	-2	5,639	-0.04%
2022/11/14	1	20.55	2	20.30	20.40	-1	5,676	-0.02%
2022/11/11	2	20.00	0	0.00	20.00	2	5,944	0.03%
2022/11/10	0	0.00	3	20.20	20.10	-3	6,038	-0.05%
2022/11/08	3	20.52	0	0.00	20.35	3	6,044	0.05%
2022/11/07	5	20.90	0	0.00	20.35	5	6,059	0.08%
2022/11/04	83	21.22	83	21.05	20.85	0	6,063	0.00%
2022/11/03	21	20.22	20	20.35	20.85	1	5,986	0.02%
2022/11/02	0	0.00	1	19.50	19.45	-1	5,923	-0.02%
2022/11/01	11	18.34	10	18.50	19.05	1	5,975	0.02%
2022/10/26	0	0.00	8	18.08	18.05	-8	6,295	-0.13%
2022/10/25	0	0.00	1	18.10	18.30	-1	6,399	-0.02%
2022/10/24	2	18.88	7	18.59	18.70	-5	6,436	-0.08%
2022/10/21	5	18.32	3	18.40	17.95	2	6,428	0.03%
2022/10/20	12	18.90	10	18.71	18.55	2	6,462	0.03%
2022/10/19	3	18.75	1	19.30	18.50	2	6,701	0.03%
2022/10/18	1	19.00	1	19.15	18.80	0	6,758	0.00%
2022/10/17	2	18.35	12	18.46	19.05	-10	6,783	-0.15%
2022/10/14	0	0.00	0.1	19.55	18.95	-0.1	6,895	0.00%
2022/10/12	8	20.39	7	20.39	20.45	1	7,045	0.01%
2022/10/11	9	21.68	2	21.55	21.55	7	7,241	0.10%
2022/10/07	7	24.24	6	24.61	23.90	1	7,695	0.01%
2022/10/06	1	24.35	0	0.00	24.30	1	7,751	0.01%
2022/10/05	6	24.27	4	25.10	24.00	2	7,845	0.03%
2022/10/04	1	24.30	3	24.67	24.75	-2	7,860	-0.03%
2022/10/03	4	23.95	1	24.00	23.85	3	7,884	0.04%
2022/09/30	6	24.48	4	24.25	24.55	2	7,895	0.03%
2022/09/28	5	25.15	8	24.23	24.00	-3	7,821	-0.04%
2022/09/27	8	25.36	8	25.90	25.95	0	7,758	0.00%
2022/09/26	8	26.34	25	26.12	25.85	-17	7,702	-0.22%
2022/09/23	19	27.39	22	27.75	27.10	-3	7,641	-0.04%
2022/09/22	53	28.56	47	29.09	28.10	6	7,556	0.08%
2022/09/21	24	29.06	4	28.83	28.85	20	7,438	0.27%
2022/09/20	32	28.23	32.2	28.03	28.25	-0.2	7,217	0.00%
2022/09/19	3	27.67	3	27.77	27.60	0	7,113	0.00%
2022/09/16	48	29.19	36	28.34	28.30	12	7,026	0.17%
2022/09/15	65	29.60	67.1	29.95	30.00	-2.1	6,993	-0.03%
2022/09/14	39	28.89	33	29.53	29.90	6	7,350	0.08%
2022/09/13	11	26.74	11	27.87	28.15	0	6,994	0.00%
2022/09/12	12	24.83	14.1	24.62	25.60	-2.1	6,815	-0.03%
2022/09/08	0	0.00	6	23.13	23.30	-6	6,664	-0.09%
2022/09/06	2	23.65	2	22.50	22.60	0	6,658	0.00%
2022/09/05	0	0.00	9	24.02	23.20	-9	6,560	-0.14%
2022/09/01	0.2	22.80	0	0.00	22.70	0.2	6,453	0.00%
2022/08/31	2	22.95	0	0.00	23.00	2	6,438	0.03%
2022/08/29	6	22.93	0	0.00	22.80	6	6,412	0.09%
2022/08/26	4	24.64	0	0.00	24.15	4	6,367	0.06%
2022/08/25	9	23.36	12	23.77	23.40	-3	6,221	-0.05%
2022/08/24	1	22.60	1	22.90	23.50	0	6,181	0.00%
2022/08/22	8	23.10	0	0.00	22.95	8	6,117	0.13%
2022/08/19	5	23.74	6	23.46	23.40	-1	6,094	-0.02%
2022/08/18	49	23.84	44	24.05	23.60	5	6,037	0.08%
2022/08/17	10	23.07	12	23.29	23.75	-2	5,752	-0.03%
2022/08/16	1	21.65	0	0.00	21.60	1	5,634	0.02%
2022/08/12	7	22.02	7	21.81	21.70	0	5,591	0.00%
2022/08/11	1	22.20	2	22.63	22.40	-1	5,530	-0.02%
2022/08/10	6	23.09	8	22.72	22.70	-2	5,480	-0.04%
2022/08/09	3	23.75	4	23.64	23.35	-1	5,424	-0.02%
2022/08/08	15	23.59	16	23.72	23.75	-1	5,361	-0.02%
2022/08/05	0	0.00	1	23.55	23.25	-1	5,279	-0.02%
2022/08/04	6	22.73	1	23.05	23.05	5	5,236	0.10%
2022/08/03	3	23.20	1	23.50	23.50	2	5,176	0.04%
2022/08/02	3	24.45	8	24.13	23.65	-5	5,108	-0.10%
2022/08/01	3	24.25	4	23.30	24.05	-1	4,870	-0.02%
2022/07/29	1	23.20	1	23.10	23.35	0	4,745	0.00%
2022/07/28	1	22.40	9	22.95	22.45	-8	4,686	-0.17%
2022/07/27	17	22.76	20	22.35	22.55	-3	4,650	-0.06%
2022/07/26	18	23.85	67	23.77	23.05	-49	4,571	-1.07%
2022/07/25	8	22.28	8	22.70	23.35	0	4,250	0.00%
2022/07/21	38	22.68	10	23.66	23.00	28	4,118	0.68%
2022/07/20	4	22.90	2	22.93	22.65	2	3,968	0.05%
2022/07/19	3	23.68	25.5	22.40	23.25	-22.5	3,864	-0.58%
2022/07/18	11.5	24.15	17	24.02	23.50	-5.6	3,715	-0.15%
2022/07/15	88.1	24.38	46	24.08	23.50	42.1	3,427	1.23%
2022/07/14	0	0.00	8.3	24.09	24.20	-8.3	2,901	-0.29%
2022/07/13	3	21.22	7	22.00	22.00	-4	2,770	-0.14%
2022/07/12	4	19.91	4	20.70	20.00	0	2,652	0.00%
2022/07/11	2	20.50	0	0.00	21.30	2	2,580	0.08%
2022/07/08	0	0.00	1	20.50	20.80	-1	2,541	-0.04%
2022/07/06	0	0.00	5	19.35	18.80	-5	2,471	-0.20%
2022/07/04	5	18.90	3.1	19.06	19.20	1.9	2,431	0.08%
2022/06/30	1	18.20	0	0.00	18.20	1	2,371	0.04%
2022/06/28	0	0.00	13	21.09	20.00	-13	2,297	-0.57%
2022/06/24	13	20.56	0	0.00	20.60	13	2,216	0.59%
2022/06/23	31	21.09	20	21.00	20.45	11	2,173	0.51%
2022/06/22	29	20.80	41	20.97	21.85	-12	1,885	-0.64%
2022/06/21	18	19.38	14.2	20.11	20.70	3.8	1,095	0.35%
2022/06/20	1	18.85	2	18.35	18.85	-1	513	-0.19%
2022/06/17	2	17.10	0	0.00	17.15	2	363	0.55%
2022/06/16	1	16.00	4	15.66	15.60	-3	221	-1.36%
2022/06/15	1	15.00	0	0.00	14.95	1	176	0.57%
2022/06/13	0	0.00	0.1	15.10	14.95	-0.1	174	-0.06%
2022/05/27	0	0.00	0.1	14.95	14.65	-0.1	150	-0.03%
2022/05/03	0.1	14.40	0	0.00	14.10	0.1	175	0.06%
2022/04/27	0.1	14.75	0	0.00	14.65	0.1	173	0.06%
2022/04/26	0	0.00	1	15.15	14.85	-1	170	-0.59%
2022/04/25	1	14.70	0	0.00	15.10	1	167	0.60%
2022/04/21	0	0.00	2	14.85	14.70	-2	160	-1.25%
2022/04/20	1	15.00	0	0.00	14.90	1	160	0.62%
2022/04/15	1	15.05	0	0.00	14.80	1	153	0.65%
2022/04/14	0	0.00	10	15.35	15.15	-10	143	-6.98%
2022/04/12	10	14.00	0	0.00	14.10	10	114	8.72%
2022/04/11	0.2	14.22	0	0.00	14.05	0.2	114	0.18%
2022/04/08	0.1	14.20	0	0.00	14.25	0.1	113	0.09%
2022/03/29	0	0.00	0	14.25	14.10	0	131	-0.01%
2022/03/23	0	0.00	0	14.20	14.15	0	129	-0.01%
2022/03/16	0	0.00	0.1	14.20	14.20	-0.1	140	-0.04%
2022/03/07	0.2	14.85	0	0.00	14.45	0.2	145	0.16%
2022/03/03	0	15.00	0	0.00	14.90	0	148	0.00%
2022/02/23	1	14.90	0	0.00	15.05	1	158	0.63%
2022/02/22	0	0.00	0.1	15.00	14.85	-0.1	162	-0.03%
2022/02/17	0	0.00	7	15.56	15.35	-7	235	-2.98%
2022/01/24	0.1	14.20	0	0.00	14.35	0.1	270	0.03%
2022/01/19	6	14.55	0	0.00	14.50	6	271	2.21%
2022/01/14	0.1	14.85	0	0.00	14.60	0.1	273	0.04%
2022/01/10	0	15.15	0	0.00	15.05	0	277	0.01%
2022/01/06	6	14.90	6	14.85	14.95	0	275	0.00%
2022/01/03	0	15.05	0	0.00	14.90	0	275	0.01%
2021/12/07	0	0.00	0	14.85	14.75	0	306	0.00%
2021/11/17	0	0.00	1	15.80	15.90	-1	277	-0.36%
2021/11/12	1	15.35	2	15.68	15.20	-1	210	-0.48%
2021/11/11	0	0.00	1	15.15	15.15	-1	196	-0.51%
2021/11/10	1	15.00	0	0.00	15.10	1	199	0.50%
2021/11/09	1	15.25	0	0.00	15.25	1	194	0.52%
2021/11/02	0	0.00	1	14.20	14.25	-1	292	-0.34%
2021/09/30	4	15.09	0	0.00	15.25	4	614	0.65%
2021/09/22	0	0.00	1	13.80	13.90	-1	634	-0.16%
2021/09/07	0	14.10	0	0.00	14.00	0	653	0.00%
2021/08/18	0	0.00	1	13.95	14.20	-1	760	-0.13%
2021/08/06	0	0.00	3	15.30	15.10	-3	642	-0.47%
2021/08/04	3	15.95	1	15.45	15.95	2	610	0.33%
2021/07/29	2	16.68	2	16.68	16.95	0	503	0.00%
2021/07/28	0	0.00	1	14.70	15.95	-1	469	-0.21%
2021/07/27	1	15.80	1	16.15	14.95	0	442	0.00%
2021/07/26	2	15.50	0	0.00	15.70	2	395	0.51%
2021/07/21	0	0.00	2	13.80	13.65	-2	348	-0.57%
2021/07/06	0	0.00	1	14.30	14.20	-1	502	-0.20%
2021/07/05	0	0.00	1	14.30	14.40	-1	504	-0.20%
2021/07/02	0	0.00	1	14.30	14.40	-1	504	-0.20%
2021/07/01	0	0.00	7	14.41	14.70	-7	501	-1.40%
2021/06/30	0	0.00	12	14.00	13.95	-12	489	-2.45%
2021/06/25	0	0.00	10	13.85	13.95	-10	488	-2.05%
2021/06/24	0	0.00	1	14.00	13.90	-1	486	-0.21%
2021/06/23	1	13.90	0	0.00	13.90	1	488	0.20%
2021/06/10	1	14.15	0	0.00	14.25	1	578	0.17%
2021/06/09	2	14.50	0	0.00	14.45	2	581	0.34%
2021/06/04	3	14.50	2	14.85	15.00	1	565	0.18%
2021/06/03	0	0.00	12	13.97	14.55	-12	513	-2.34%
2021/05/20	2	11.70	0	0.00	11.70	2	494	0.40%
2021/05/11	10	13.50	0	0.00	13.80	10	473	2.11%
2021/05/03	0.1	14.60	0	0.00	14.20	0.1	449	0.02%
2021/04/28	0	0.00	5	15.20	15.05	-5	435	-1.15%
2021/04/27	0	14.85	0	0.00	14.65	0	425	0.00%
2021/04/22	0	0.00	4	15.00	14.35	-4	414	-0.97%
2021/04/19	0	15.20	0	0.00	14.85	0	382	0.00%
2021/04/14	2	14.13	1	14.55	14.55	1	366	0.27%
2021/04/13	2	14.80	2	15.20	14.20	0	349	0.00%
2021/04/12	5	13.80	0	0.00	13.85	5	255	1.96%
2021/04/09	6	13.95	0	0.00	13.80	6	253	2.36%
2021/04/07	1	13.90	0	0.00	13.85	1	248	0.40%
2021/03/19	0	0.00	1	14.05	13.85	-1	234	-0.43%
2021/03/16	2	14.25	0	0.00	14.00	2	205	0.97%
2021/03/09	1	13.30	0	0.00	13.25	1	145	0.69%
2021/02/26	0	13.65	0	0.00	13.55	0	159	0.00%
2021/01/21	1	12.40	0	0.00	12.35	1	180	0.55%
2021/01/19	2	12.70	0	0.00	12.70	2	178	1.12%
2021/01/12	0.2	13.30	0	0.00	13.05	0.2	178	0.09%
2021/01/11	2.1	12.86	1	12.80	13.10	1.1	178	0.59%
2021/01/05	0.1	13.50	0	0.00	13.30	0.1	175	0.03%
2021/01/04	0	13.55	0	0.00	13.35	0	173	0.02%
2020/12/28	0.1	13.80	0	0.00	13.55	0.1	166	0.04%
2020/12/14	0.1	13.65	0	0.00	13.60	0.1	160	0.05%
2020/11/18	1	13.20	0	0.00	13.20	1	140	0.71%
2020/11/17	2	13.30	0	0.00	13.30	2	139	1.43%
2020/11/16	3	13.18	0	0.00	13.10	3	138	2.16%
2020/11/10	1	13.85	0	0.00	13.50	1	139	0.72%
2020/10/22	9	13.09	1	13.05	13.00	8	134	5.94%
2020/09/09	0	0.00	1	14.00	14.05	-1	140	-0.71%
2020/09/07	1	14.00	0	0.00	14.00	1	143	0.70%
2020/09/03	9	14.07	0	0.00	13.85	9	152	5.90%
2020/08/31	3	14.50	0	0.00	14.20	3	192	1.56%
2020/08/28	8	13.75	0	0.00	13.80	8	194	4.12%
2020/08/19	1	14.00	0	0.00	14.15	1	228	0.44%
2020/08/06	0	0.00	8	13.27	13.20	-8	218	-3.67%
2020/07/30	0	0.00	2	14.00	13.70	-2	210	-0.95%
2020/07/29	1	13.65	0	0.00	13.60	1	202	0.49%
2020/07/15	0	0.00	5	14.50	14.40	-5	200	-2.49%
2020/07/09	0	0.00	5	15.10	15.00	-5	199	-2.51%
2020/07/06	0	0.00	5	15.10	15.15	-5	195	-2.56%
2020/07/03	0	0.00	4	15.05	15.10	-4	195	-2.05%
2020/07/02	0	0.00	1	15.05	15.05	-1	194	-0.51%
2020/07/01	0	0.00	5	15.10	15.00	-5	193	-2.58%
2020/06/30	0	0.00	3	15.15	15.05	-3	193	-1.55%
2020/06/29	0	0.00	7	14.66	14.65	-7	190	-3.67%
2020/06/23	0	0.00	5	15.18	15.15	-5	196	-2.55%
2020/06/19	2	15.33	0	0.00	15.35	2	198	1.01%
2020/06/17	0	0.00	10	15.37	15.40	-10	210	-4.74%
2020/06/16	0	0.00	3	15.40	15.30	-3	216	-1.38%
2020/06/15	0	0.00	5	14.95	15.00	-5	220	-2.27%
2020/06/12	0	0.00	5	14.87	14.80	-5	222	-2.24%
2020/06/11	0	0.00	5	15.13	15.15	-5	227	-2.20%
2020/06/08	3	17.02	6	17.32	16.85	-3	227	-1.32%
2020/06/05	0	0.00	6	16.19	16.40	-6	201	-2.98%
2020/06/03	0	0.00	20	14.25	14.25	-20	179	-11.17%
2020/06/02	0	0.00	12	14.31	14.30	-12	177	-6.75%
2020/06/01	0	0.00	12	14.40	14.30	-12	176	-6.80%
2020/05/29	1	14.95	0	0.00	14.30	1	174	0.57%
2020/05/28	3	14.00	1	14.50	14.60	2	155	1.28%
2020/05/27	0	0.00	1	13.30	13.30	-1	137	-0.73%
2020/05/26	0	0.00	1	13.25	13.20	-1	138	-0.72%
2020/05/25	0	0.00	1	13.20	13.10	-1	138	-0.72%
2020/05/21	0	0.00	2	13.40	13.35	-2	139	-1.43%
2020/05/20	0	0.00	1	13.35	13.30	-1	139	-0.72%
2020/05/18	0	0.00	1	13.35	13.35	-1	139	-0.72%
2020/05/13	0	0.00	1	13.60	13.40	-1	139	-0.72%
2020/05/07	0	0.00	2	13.65	13.55	-2	134	-1.48%
2020/05/05	1	13.85	0	0.00	13.90	1	132	0.75%
2020/04/30	2	13.80	0	0.00	14.00	2	131	1.52%
2020/04/29	1	13.60	0	0.00	13.65	1	129	0.77%
2020/04/28	2	13.40	4	13.40	13.35	-2	128	-1.56%
2020/04/27	0	0.00	1	13.45	13.40	-1	129	-0.77%
2020/04/17	0	0.00	5	13.45	13.40	-5	125	-4.00%
2020/04/15	0	0.00	5	13.18	13.25	-5	122	-4.07%
2020/04/14	0	0.00	5	13.05	13.15	-5	123	-4.04%
2020/04/10	0	0.00	2	13.15	13.15	-2	123	-1.62%
2020/03/26	0	0.00	10	12.45	12.40	-10	129	-7.74%
2020/03/24	0	0.00	5	11.40	11.40	-5	124	-4.01%
2020/03/19	11	10.60	0	0.00	10.60	11	103	10.63%
2020/03/18	5	11.90	0	0.00	11.75	5	97	5.14%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/03/13	1	14.75	0	0.00	15.45	1	83	1.19%
2020/02/26	0	0.00	1	17.10	17.10	-1	65	-1.53%
2020/02/20	0	0.00	5	17.25	17.25	-5	63	-7.90%
2020/01/31	1	17.60	0	0.00	17.75	1	75	1.33%
2020/01/20	0	0.00	2	18.30	18.30	-2	74	-2.69%
2020/01/17	0	0.00	1	18.30	18.30	-1	74	-1.34%
2020/01/16	0	0.00	1	18.25	18.30	-1	74	-1.34%
2020/01/14	0	0.00	1	18.20	18.20	-1	75	-1.33%
2020/01/10	0	0.00	1	18.20	18.10	-1	84	-1.19%
2020/01/07	0	0.00	1	18.35	18.30	-1	81	-1.22%
2020/01/06	0	0.00	1	18.45	18.35	-1	82	-1.22%
2020/01/03	0	0.00	5	18.45	18.35	-5	82	-6.05%
2020/01/02	0	0.00	5	18.60	18.50	-5	82	-6.04%
2019/12/30	0	0.00	5	18.30	18.30	-5	78	-6.34%
2019/12/04	0	0.00	0.2	18.55	18.30	-0.2	80	-0.19%
2019/11/01	0	0.00	5	18.70	18.70	-5	82	-6.07%
2019/10/30	0	0.00	3	18.55	18.60	-3	85	-3.53%
2019/10/23	0	0.00	2	18.20	18.20	-2	86	-2.32%
2019/09/24	1	19.30	1	19.40	19.30	0	112	0.00%
2019/09/19	0	0.00	5	19.40	19.35	-5	111	-4.47%
2019/08/20	0	0.00	2	19.75	19.50	-2	183	-1.09%
2019/08/15	1	18.95	0	0.00	19.15	1	195	0.51%
2019/08/14	0	0.00	3	19.60	19.50	-3	194	-1.54%
2019/08/02	2	19.70	0	0.00	20.40	2	217	0.92%
2019/07/03	0	0.00	1	21.70	21.70	-1	229	-0.44%
2019/06/21	0	0.00	3	20.92	20.80	-3	303	-0.99%
2019/06/20	0	0.00	2	20.90	20.85	-2	306	-0.65%
2019/06/03	0	0.00	1	20.70	20.80	-1	355	-0.28%
2019/05/29	0	0.00	5	20.50	20.60	-5	469	-1.07%
2019/05/17	0	0.00	2	21.10	20.60	-2	547	-0.37%
2019/04/18	0	0.00	2	19.90	19.85	-2	626	-0.32%
2019/04/17	0	0.00	1	20.10	20.15	-1	626	-0.16%
2019/04/11	0	0.00	1	19.50	19.65	-1	620	-0.16%
2019/04/10	1	19.65	0	0.00	19.50	1	617	0.16%
2019/03/29	6	20.63	0	0.00	20.65	6	583	1.03%
2019/03/28	5	20.90	0	0.00	20.75	5	575	0.87%
2019/03/22	5	20.40	0	0.00	20.15	5	507	0.99%
2019/03/21	16	20.34	4	20.45	20.40	12	502	2.39%
2019/03/20	7	20.10	0	0.00	20.20	7	496	1.41%
2019/03/19	5	20.30	0	0.00	20.20	5	496	1.01%
2019/03/18	0	0.00	1	20.15	20.20	-1	492	-0.20%
2019/03/14	6	19.83	0	0.00	19.40	6	482	1.24%
2019/03/13	1	20.30	0	0.00	20.00	1	470	0.21%
2019/03/12	10	20.15	0	0.00	20.00	10	465	2.15%
2019/03/11	22	20.83	0	0.00	20.55	22	451	4.88%
2019/03/08	4	20.90	1	20.80	21.15	3	436	0.69%
2019/03/07	6	20.36	1	20.95	20.10	5	414	1.21%
2019/03/06	11	21.00	2	21.15	21.00	9	396	2.27%
2019/03/05	1	21.55	1	21.50	21.70	0	373	0.00%
2019/03/04	8	20.18	7	20.39	20.50	1	316	0.32%
2019/02/26	0	0.00	1	18.95	18.90	-1	200	-0.50%
2019/02/25	2	18.65	1	19.00	18.45	1	193	0.52%
2019/02/15	1	18.30	1	18.00	17.75	0	170	0.00%
2019/02/12	2	18.00	2	17.90	17.90	0	165	0.00%
2019/01/29	23	18.76	22	18.82	17.80	1	156	0.64%
2019/01/25	5	18.65	1	18.60	18.60	4	119	3.35%
2019/01/24	6	18.15	10	17.91	18.80	-4	104	-3.83%
2019/01/23	5	17.10	0	0.00	17.10	5	81	6.16%
2019/01/21	0	17.85	0	0.00	17.00	0	81	0.00%
2019/01/07	0	0.00	1	16.65	16.60	-1	75	-1.33%
2019/01/04	0	0.00	4	16.36	16.35	-4	76	-5.21%
2018/12/14	0	0.00	1	16.60	16.50	-1	150	-0.66%
2018/12/13	0	0.00	1	16.65	16.65	-1	149	-0.67%
2018/12/11	0	0.00	1	16.60	16.50	-1	150	-0.67%
2018/12/10	1	16.55	0	0.00	16.55	1	150	0.66%
2018/12/06	0	0.00	1	16.70	16.60	-1	152	-0.66%
2018/12/03	0	0.00	2	16.80	17.00	-2	154	-1.30%
2018/10/15	1	17.10	0	0.00	17.10	1	150	0.66%
2018/10/04	5	18.50	0	0.00	18.20	5	117	4.27%
2018/10/01	3	17.25	0	0.00	17.20	3	83	3.58%
2018/09/26	1	16.60	0	0.00	16.85	1	81	1.22%
2018/09/18	1	17.20	0	0.00	17.20	1	75	1.33%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/08/30	5	18.55	0	0.00	18.50	5	78	6.37%
2018/08/20	1	17.90	0	0.00	18.10	1	89	1.12%
2018/08/17	0	0.00	1	18.20	18.00	-1	91	-1.09%
2018/08/10	5	18.80	0	0.00	18.80	5	95	5.24%
2018/08/09	8	19.12	0	0.00	19.10	8	96	8.26%
2018/08/08	11	19.27	0	0.00	19.30	11	102	10.78%
2018/08/07	13	19.38	0	0.00	19.40	13	107	12.10%
2018/08/06	19	19.48	0	0.00	19.45	19	121	15.62%
2018/07/20	0	0.00	5	18.85	18.50	-5	301	-1.66%
2018/07/19	0	0.00	2	19.10	18.80	-2	316	-0.63%
2018/07/13	0	0.00	5	18.90	18.85	-5	327	-1.53%
2018/06/27	1	18.75	0	0.00	18.80	1	393	0.25%
2018/06/20	5	19.00	0	0.00	19.00	5	408	1.22%
2018/06/19	5	19.50	0	0.00	19.25	5	407	1.23%
2018/06/15	5	19.50	0	0.00	19.55	5	406	1.23%
2018/06/13	10	19.55	0	0.00	19.65	10	408	2.45%
2018/06/12	10	19.60	0	0.00	19.60	10	409	2.44%
2018/06/11	5	19.65	2	19.60	19.75	3	410	0.73%
2018/06/08	5	19.90	0	0.00	19.80	5	409	1.22%
2018/06/07	5	20.00	0	0.00	19.95	5	413	1.21%
2018/06/05	5	20.00	0	0.00	20.00	5	414	1.21%
2018/05/30	3	19.50	0	0.00	19.50	3	412	0.73%
2018/05/29	2	19.75	0	0.00	19.75	2	411	0.49%
2018/05/28	5	19.81	0	0.00	19.70	5	411	1.22%
2018/05/24	1	19.90	0	0.00	19.90	1	412	0.24%
2018/05/23	1	20.25	0	0.00	20.10	1	412	0.24%
2018/05/16	1	20.20	0	0.00	20.10	1	420	0.24%
2018/05/10	0	0.00	1	22.20	22.50	-1	367	-0.27%
2018/05/08	1	22.10	0	0.00	22.05	1	328	0.30%
2018/04/30	1	20.20	1	20.10	20.15	0	251	0.00%
2018/04/17	0	0.00	2	19.50	19.30	-2	240	-0.83%
2018/04/09	1	19.95	0	0.00	19.90	1	260	0.38%
2018/04/03	0	0.00	1	19.85	20.25	-1	258	-0.39%
2018/04/02	0	0.00	15	19.30	20.40	-15	256	-5.84%
2018/03/29	0	0.00	8	18.70	19.00	-8	272	-2.93%
2018/03/26	1	18.15	0	0.00	18.35	1	279	0.36%
2018/03/23	8	18.20	0	0.00	18.15	8	282	2.84%
2018/03/13	0	0.00	7	19.00	19.15	-7	445	-1.57%
2018/03/12	0	0.00	3	18.95	18.90	-3	461	-0.65%
2018/03/06	1	18.95	0	0.00	18.90	1	465	0.21%
2018/02/26	10	18.70	0	0.00	18.80	10	465	2.15%
2018/02/09	6	18.02	0	0.00	18.20	6	457	1.31%
2018/02/06	6	18.82	0	0.00	18.70	6	451	1.33%
2018/01/03	0	0.00	2	22.15	22.40	-2	413	-0.48%