寶一 (8222)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	45.10	45.00	-1	2,193	-0.05%
2024/04/25	1	45.35	1	45.30	45.25	0	2,204	0.00%
2024/04/22	1	46.60	0	0.00	44.85	1	2,274	0.04%
2024/04/19	10	47.50	10	48.50	47.50	0	2,530	0.00%
2024/04/16	4	46.85	5	49.08	46.30	-1	2,785	-0.04%
2024/04/15	26	49.31	22	49.65	48.35	4	2,728	0.15%
2024/04/11	0	49.20	5	48.65	47.40	-5	2,625	-0.19%
2024/04/10	2	49.30	21	49.04	49.35	-19	2,598	-0.73%
2024/04/09	21	48.47	6	48.17	49.00	15	2,507	0.60%
2024/04/08	0	0.00	1	46.60	46.60	-1	2,433	-0.04%
2024/04/02	1	48.40	0	0.00	48.75	1	2,432	0.04%
2024/04/01	1	48.25	1	49.55	49.35	0	2,409	0.00%
2024/03/29	1	47.60	35	47.23	47.10	-34	2,343	-1.45%
2024/03/28	20	49.41	19	49.33	48.70	1	2,317	0.04%
2024/03/27	43	49.19	4	48.83	49.00	39	2,143	1.82%
2024/03/25	1	46.50	2	46.13	46.30	-1	1,932	-0.05%
2024/03/22	12	47.01	5	47.30	46.40	7	1,888	0.37%
2024/03/04	0	0.00	8	46.05	45.80	-8	1,977	-0.40%
2024/02/27	4	47.05	8	46.00	45.90	-4	2,260	-0.18%
2024/02/26	14	47.79	0	0.00	47.30	14	2,246	0.62%
2024/02/22	0	0.00	1	46.40	46.25	-1	2,215	-0.05%
2024/02/21	1	47.10	1	46.65	46.65	0	2,213	0.00%
2024/02/19	2	48.33	1	48.60	48.05	1	2,193	0.05%
2024/01/29	12	45.25	0	0.00	45.25	12	2,095	0.57%
2024/01/25	0	0.00	12	45.81	46.00	-12	2,098	-0.57%
2024/01/24	20	45.38	20	45.60	45.35	0	2,089	0.00%
2024/01/23	8	45.05	8	45.46	45.05	0	2,093	0.00%
2024/01/22	9	45.05	8	45.24	45.05	1	2,091	0.05%
2024/01/19	7	45.00	8	45.70	45.00	-1	2,094	-0.05%
2024/01/18	2	45.70	2	45.93	45.45	0	2,104	0.00%
2024/01/16	0	0.00	3.2	48.77	47.65	-3.2	2,068	-0.15%
2024/01/15	7	50.18	1	50.60	49.40	6	2,034	0.29%
2024/01/12	20	48.80	20	49.25	49.30	0	1,763	0.00%
2024/01/11	10	46.70	10	45.80	46.70	0	1,595	0.00%
2024/01/10	31	48.57	31	47.03	46.50	0	1,583	0.00%
2024/01/09	0.2	46.50	0	0.00	46.30	0.2	1,438	0.01%
2023/12/25	0	0.00	1	46.75	46.75	-1	1,598	-0.06%
2023/12/21	4	46.53	2	47.35	46.20	2	1,607	0.12%
2023/12/15	0	0.00	2	46.95	47.00	-2	1,684	-0.12%
2023/12/14	1	45.80	0	0.00	45.70	1	1,702	0.06%
2023/12/13	2	46.58	0	0.00	46.15	2	1,797	0.11%
2023/12/12	5	47.25	5	47.05	46.65	0	1,843	0.00%
2023/11/28	0	0.00	1	45.60	45.60	-1	3,045	-0.03%
2023/11/24	22	45.48	20	47.47	47.45	2	3,353	0.06%
2023/11/07	0	0.00	2	44.00	43.85	-2	4,720	-0.04%
2023/10/26	1	44.50	0	0.00	44.50	1	4,920	0.02%
2023/10/18	1	46.45	0	0.00	45.10	1	5,233	0.02%
2023/10/17	2	47.15	1	48.25	46.80	1	5,361	0.02%
2023/10/16	1	48.90	10	48.70	49.00	-9	5,390	-0.17%
2023/10/13	0	0.00	1	49.30	49.20	-1	5,402	-0.02%
2023/10/12	2	49.25	1	48.48	49.80	1	5,441	0.02%
2023/10/11	20	49.75	21	48.73	47.80	-1	5,406	-0.02%
2023/09/25	18	47.97	8	48.55	48.00	10	5,768	0.17%
2023/09/19	2	49.50	0	0.00	48.85	2	6,177	0.03%
2023/09/18	0	0.00	0	52.10	50.80	0	6,181	0.00%
2023/09/15	0	0.00	5	50.92	50.10	-5	6,195	-0.08%
2023/09/14	13	52.62	13	52.35	52.30	0	6,660	0.00%
2023/09/13	1	52.60	2	52.30	52.10	-1	6,825	-0.01%
2023/09/12	39	54.76	39	54.37	53.50	0	6,822	0.00%
2023/09/11	57	56.39	62	56.28	54.60	-5	6,746	-0.07%
2023/09/08	21	53.36	14	53.34	54.50	7	6,355	0.11%
2023/09/07	17	53.22	16	53.72	52.30	1	6,241	0.02%
2023/09/06	2	53.00	1	52.80	53.00	1	6,346	0.02%
2023/09/05	5	54.00	6	54.35	52.50	-1	6,383	-0.02%
2023/09/04	16	54.24	15	53.70	53.80	1	6,478	0.02%
2023/09/01	12	53.88	13.1	54.46	54.50	-1.1	6,551	-0.02%
2023/08/31	11.1	54.92	20.1	55.08	53.70	-9	6,488	-0.14%
2023/08/30	23	52.59	16	52.59	53.20	7	6,492	0.11%
2023/08/29	3	52.70	2.1	52.80	52.90	1	6,403	0.01%
2023/08/28	7	53.46	8	55.06	56.50	-1	6,138	-0.02%
2023/08/25	21	52.24	22.1	52.11	51.40	-1.1	5,939	-0.02%
2023/08/24	9	48.60	8.1	47.76	50.60	0.9	5,646	0.02%
2023/08/23	0	0.00	1	47.00	46.00	-1	5,723	-0.02%
2023/08/22	1	44.00	0	0.00	43.70	1	5,696	0.02%
2023/08/11	0	0.00	2	44.90	44.50	-2	8,123	-0.02%
2023/08/08	1	48.30	0	0.00	48.30	1	8,409	0.01%
2023/08/02	0	0.00	1	47.55	48.00	-1	9,120	-0.01%
2023/08/01	1	49.40	0	0.00	49.90	1	9,386	0.01%
2023/07/31	11	49.17	10	49.64	49.05	1	9,629	0.01%
2023/07/25	0	0.00	2	47.70	47.20	-2	11,911	-0.02%
2023/07/24	2	48.85	0	0.00	48.00	2	12,295	0.02%
2023/07/21	1	50.70	0	0.00	50.50	1	12,847	0.01%
2023/07/19	10	47.39	36	48.53	47.40	-26	13,115	-0.20%
2023/07/18	17	48.27	4	48.38	48.20	13	13,519	0.10%
2023/07/17	16	49.68	17	50.31	50.50	-1	13,914	-0.01%
2023/07/14	0	0.00	2	51.90	50.20	-2	14,757	-0.01%
2023/07/13	1	52.10	0.1	52.00	51.70	1	15,312	0.01%
2023/07/12	0	0.00	1	54.40	53.30	-1	15,538	-0.01%
2023/07/11	0.1	54.46	2	54.60	54.20	-2	16,207	-0.01%
2023/07/10	1	56.80	1	55.80	55.80	0	16,922	0.00%
2023/07/07	1	56.92	7	57.10	56.90	-6	17,515	-0.03%
2023/07/06	2	59.30	14	58.95	58.70	-12	17,711	-0.07%
2023/07/05	0	0.00	1	61.40	59.70	-1	17,855	-0.01%
2023/07/04	19	61.36	7	61.80	60.50	12	17,867	0.07%
2023/07/03	140	61.37	132	62.01	61.80	8	18,032	0.04%	大買/大賣/
2023/06/30	0	0.00	1	61.50	62.00	-1	17,983	-0.01%
2023/06/29	2	61.70	11	61.89	62.60	-9	18,010	-0.05%
2023/06/28	3	62.00	3	62.20	61.70	0	17,929	0.00%
2023/06/21	3	60.60	4	61.53	60.70	-1	19,007	-0.01%
2023/06/20	18	62.22	14	62.67	61.50	4	19,075	0.02%
2023/06/19	1	59.70	1	62.20	62.20	0	18,614	0.00%
2023/06/15	0	0.00	10	55.70	57.20	-10	18,673	-0.05%
2023/06/14	0	0.00	1	56.10	56.00	-1	18,739	-0.01%
2023/06/13	0	0.00	1	57.00	57.10	-1	18,802	-0.01%
2023/06/12	3	61.50	6	56.93	56.70	-3	18,943	-0.02%
2023/06/09	1	61.60	6	61.63	61.60	-5	19,089	-0.03%
2023/06/08	11	62.50	6	61.80	61.60	5	19,176	0.03%
2023/06/07	13	63.22	18	62.18	61.70	-5	19,269	-0.03%
2023/06/06	1	60.60	0	0.00	61.80	1	19,951	0.01%
2023/06/05	4	62.27	4	64.25	61.20	0	20,384	0.00%
2023/06/02	6	61.45	1	60.90	60.70	5	20,272	0.02%
2023/05/31	1	60.90	4	60.63	60.70	-3	20,610	-0.01%
2023/05/30	4	60.60	5	61.20	60.00	-1	20,575	0.00%
2023/05/29	8.1	61.86	7	61.41	61.20	1.1	20,462	0.01%
2023/05/26	8	58.96	0	0.00	58.60	8	20,319	0.04%
2023/05/25	2	61.50	13	61.82	60.70	-11	20,353	-0.05%
2023/05/24	48	65.07	59	64.33	63.20	-11	20,597	-0.05%
2023/05/23	3	61.63	8	61.50	62.30	-5	20,605	-0.02%
2023/05/22	39	61.98	13	61.33	61.30	26	20,578	0.13%
2023/05/19	21	61.04	20	61.41	60.30	1	20,721	0.00%
2023/05/18	7.1	59.97	7	60.39	59.80	0.1	20,418	0.00%
2023/05/17	17	55.19	66	58.05	58.30	-49	20,089	-0.24%
2023/05/16	1	53.00	0	0.00	53.00	1	20,557	0.00%
2023/05/12	12	55.18	11	54.59	54.90	1	21,861	0.00%
2023/05/11	60	55.75	15	56.75	55.20	45	21,814	0.21%
2023/05/10	16.1	59.18	17	58.07	57.50	-0.9	21,569	0.00%
2023/05/09	9.1	58.82	9	58.88	58.30	0.1	21,331	0.00%
2023/05/08	7	59.93	3	60.07	61.00	4	21,109	0.02%
2023/05/05	15	63.33	12	62.85	62.70	3	20,839	0.01%
2023/05/04	155	66.57	154.4	65.51	64.10	0.6	20,632	0.00%	大買/大賣/
2023/05/03	202.1	65.75	193	66.54	65.80	9.1	20,413	0.04%	大買/大賣/
2023/05/02	41.1	65.99	57	66.25	64.50	-15.9	19,817	-0.08%
2023/04/28	230.4	65.73	206.4	65.93	64.10	24	19,398	0.12%	大買/大賣/
2023/04/27	17	60.74	17	59.72	62.50	0	18,447	0.00%
2023/04/26	16.4	62.19	9	61.71	56.90	7.4	18,037	0.04%
2023/04/25	3	56.80	1	57.00	59.40	2	17,435	0.01%
2023/04/24	1	54.60	1	54.80	54.00	0	17,110	0.00%
2023/04/21	20	52.94	24	53.32	52.50	-4	16,943	-0.02%
2023/04/20	138	55.21	136	55.57	54.00	2	16,522	0.01%	大買/大賣/
2023/04/19	34	57.58	29.2	57.37	58.40	4.8	16,072	0.03%
2023/04/18	1	55.00	36.1	55.71	57.30	-35.1	15,184	-0.23%
2023/04/17	10	51.40	21	48.42	52.10	-11	14,662	-0.08%
2023/04/14	131.1	47.45	132.1	47.47	47.45	-1	14,416	-0.01%	大買/大賣/
2023/04/13	39	44.84	36.3	44.45	46.35	2.7	13,757	0.02%
2023/04/12	46	42.02	71	42.07	42.15	-25	13,135	-0.19%
2023/04/11	19.3	41.27	19.3	41.78	40.40	0.1	12,524	0.00%
2023/04/10	12	40.53	13	40.73	40.45	-1	12,329	-0.01%
2023/04/07	0.3	39.85	2	39.65	39.60	-1.7	12,213	-0.01%
2023/04/06	14.2	40.00	2	39.83	40.20	12.2	12,267	0.10%
2023/03/31	2	38.73	0	0.00	38.65	2	12,104	0.02%
2023/03/30	0	0.00	3	39.20	39.05	-3	12,142	-0.02%
2023/03/29	1	38.70	1	38.80	38.70	0	12,159	0.00%
2023/03/28	28	38.96	34	39.24	39.35	-6	12,182	-0.05%
2023/03/27	73	42.11	91	42.11	41.40	-18	11,900	-0.15%
2023/03/24	4	39.25	4	39.46	39.35	0	11,163	0.00%
2023/03/23	29	39.25	4	38.95	38.60	25	11,081	0.23%
2023/03/22	2	38.20	0	0.00	37.75	2	10,907	0.02%
2023/03/21	7	38.79	5	39.34	38.05	2	10,849	0.02%
2023/03/20	13	39.39	18	39.34	38.70	-5	10,723	-0.05%
2023/03/17	13	38.05	14	38.01	38.30	-1	10,538	-0.01%
2023/03/16	2	37.55	4	37.28	37.00	-2	10,416	-0.02%
2023/03/15	3	38.48	5	38.52	38.20	-2	10,338	-0.02%
2023/03/14	4	38.45	4	37.88	37.80	0	10,137	0.00%
2023/03/13	5	35.35	2	36.08	36.75	3	9,905	0.03%
2023/03/10	12	36.68	4	37.86	36.45	8	9,787	0.08%
2023/03/09	69	40.03	66	40.49	38.50	3	9,602	0.03%
2023/03/08	10	37.72	2	37.53	38.50	8	9,680	0.08%
2023/03/07	13	34.62	4	34.53	35.00	9	9,848	0.09%
2023/03/06	25	34.21	24.2	34.57	34.15	0.8	10,120	0.01%
2023/03/02	2.2	32.77	5	32.50	32.65	-2.8	10,829	-0.03%
2023/03/01	6	32.30	10	32.24	32.25	-4	10,872	-0.04%
2023/02/24	0	0.00	6	32.78	32.25	-6	10,950	-0.05%
2023/02/23	1	33.50	1	33.15	33.45	0	10,869	0.00%
2023/02/22	4	33.71	8	34.08	33.60	-4	10,759	-0.04%
2023/02/21	13	34.19	26	33.98	33.45	-13	10,389	-0.13%
2023/02/20	11	32.82	0	0.00	32.60	11	9,946	0.11%
2023/02/17	23	33.17	12	33.49	32.75	11	9,760	0.11%
2023/02/16	1	31.20	6	31.31	31.90	-5	9,293	-0.05%
2023/02/15	22	31.71	11	31.54	31.40	11	9,115	0.12%
2023/02/14	22	32.73	26	33.23	32.05	-4	8,870	-0.05%
2023/02/13	157	32.09	166	31.84	34.00	-9	8,104	-0.11%	大買/大賣/
2023/02/10	9	30.47	3	30.15	31.00	6	6,924	0.09%
2023/02/09	2	28.40	2	28.20	28.20	0	6,684	0.00%
2023/02/07	0	27.50	0	0.00	27.45	0	6,813	0.00%
2023/02/03	0	27.75	0	0.00	27.50	0	6,810	0.00%
2023/02/02	3	27.65	1	27.95	27.70	2	6,800	0.03%
2023/02/01	4	27.53	4	27.89	28.20	0	6,733	0.00%
2023/01/31	11	26.78	10	27.25	27.25	1	6,598	0.02%
2023/01/12	1	25.30	1	25.85	25.20	0	6,660	0.00%
2023/01/11	1	26.70	1	25.90	25.70	0	6,657	0.00%
2023/01/06	1	26.50	0	0.00	26.35	1	6,604	0.02%
2023/01/04	0	0.00	1	26.55	26.25	-1	6,630	-0.02%
2022/12/30	4	26.38	0	0.00	26.00	4	6,684	0.06%
2022/12/29	0	0.00	1	25.60	25.40	-1	6,549	-0.02%
2022/12/28	1	26.50	0	0.00	25.40	1	6,584	0.02%
2022/12/26	1	26.25	2	27.25	26.50	-1	6,524	-0.02%
2022/12/23	0	0.00	0.1	27.10	27.00	-0.1	6,435	0.00%
2022/12/22	3	26.10	1	26.80	26.50	2	6,403	0.03%
2022/12/21	1	26.20	0	0.00	26.50	1	6,402	0.02%
2022/12/20	1.1	28.76	1	27.25	26.60	0.1	6,377	0.00%
2022/12/19	2	30.88	0	0.00	29.40	2	6,299	0.03%
2022/12/16	2	30.98	11	30.79	32.65	-9	6,244	-0.14%
2022/12/15	12	32.24	7	31.50	32.55	5	6,330	0.08%
2022/12/14	4	29.24	0	0.00	29.60	4	6,506	0.06%
2022/12/12	7	29.15	0	0.00	29.50	7	6,744	0.10%
2022/12/08	1	30.45	3	30.53	30.40	-2	7,450	-0.03%
2022/12/07	1	32.45	0	0.00	30.70	1	8,365	0.01%
2022/12/06	3	31.47	4	31.81	31.60	-1	8,649	-0.01%
2022/12/05	0	0.00	1	33.65	32.00	-1	8,907	-0.01%
2022/12/02	0	0.00	1	32.30	31.85	-1	8,859	-0.01%
2022/12/01	11	31.34	10	32.15	31.65	1	8,835	0.01%
2022/11/30	154	33.29	158	33.61	31.90	-4	8,853	-0.05%	大買/大賣/
2022/11/29	85	31.12	82	31.32	32.85	3	8,007	0.04%
2022/11/28	8	28.39	14	28.89	29.90	-6	7,308	-0.08%
2022/11/25	17	27.49	11	27.27	27.20	6	6,873	0.09%
2022/11/24	7	25.37	4.4	25.00	27.00	2.6	6,164	0.04%
2022/11/22	10	21.73	10	22.35	22.35	0	5,608	0.00%
2022/11/21	0.4	20.25	0	0.00	20.35	0.4	5,631	0.01%
2022/11/18	0	21.25	0	0.00	20.85	0	5,650	0.00%
2022/11/15	0	20.55	0	0.00	20.60	0	5,639	0.00%
2022/11/14	0	0.00	0	20.50	20.40	0	5,676	0.00%
2022/11/07	0	0.00	10	20.70	20.35	-10	6,059	-0.17%
2022/11/04	1	21.25	4	21.14	20.85	-3	6,063	-0.05%
2022/11/03	13	20.70	0	0.00	20.85	13	5,986	0.22%
2022/11/01	1	19.00	1	19.05	19.05	0	5,975	0.00%
2022/10/18	0	0.00	3	19.10	18.80	-3	6,758	-0.04%
2022/10/17	0	0.00	2	19.00	19.05	-2	6,783	-0.03%
2022/10/14	5	19.32	0.4	19.00	18.95	4.6	6,895	0.07%
2022/10/12	50.4	20.46	50	20.28	20.45	0.4	7,045	0.01%
2022/10/11	0	0.00	9	22.56	21.55	-9	7,241	-0.12%
2022/10/07	9	24.04	0	0.00	23.90	9	7,695	0.12%
2022/10/04	2	24.45	2.2	24.60	24.75	-0.2	7,860	0.00%
2022/09/27	0	0.00	0.1	26.05	25.95	-0.1	7,758	0.00%
2022/09/23	20	28.15	40	27.45	27.10	-20	7,641	-0.26%
2022/09/22	5	29.11	15	28.18	28.10	-10	7,556	-0.13%
2022/09/21	13	29.15	3	29.17	28.85	10	7,438	0.13%
2022/09/20	24	28.09	4	27.76	28.25	20	7,217	0.28%
2022/09/19	0	0.00	14	27.80	27.60	-14	7,113	-0.20%
2022/09/16	17	28.31	3	28.75	28.30	14	7,026	0.20%
2022/09/15	2	29.65	7	29.87	30.00	-5	6,993	-0.07%
2022/09/14	69.2	28.67	68	28.54	29.90	1.2	7,350	0.02%
2022/09/13	37.1	27.30	37	26.82	28.15	0.1	6,994	0.00%
2022/09/12	3	25.53	24	25.13	25.60	-21	6,815	-0.31%
2022/09/08	2	22.95	0	0.00	23.30	2	6,664	0.03%
2022/09/06	6	22.89	2	23.83	22.60	4	6,658	0.06%
2022/09/05	0.5	23.05	30	24.08	23.20	-29.5	6,560	-0.45%
2022/09/02	0.5	22.85	0	0.00	23.00	0.5	6,464	0.01%
2022/09/01	0	0.00	1	22.75	22.70	-1	6,453	-0.02%
2022/08/26	31	24.34	33.9	24.64	24.15	-2.9	6,367	-0.04%
2022/08/25	0.2	23.30	0	0.00	23.40	0.2	6,221	0.00%
2022/08/24	0	0.00	0	23.45	23.50	0	6,181	0.00%
2022/08/23	0	0.00	0	23.00	22.50	0	6,139	0.00%
2022/08/22	0.4	22.80	0	0.00	22.95	0.4	6,117	0.01%
2022/08/18	71	24.27	72	24.00	23.60	-1	6,037	-0.02%
2022/08/17	36	23.42	20	23.75	23.75	16	5,752	0.28%
2022/08/15	0	21.55	1	21.75	21.65	-1	5,614	-0.02%
2022/08/12	0	0.00	8.2	22.16	21.70	-8.2	5,591	-0.15%
2022/08/11	4	22.40	1	22.20	22.40	3	5,530	0.05%
2022/08/10	3	22.97	4	23.33	22.70	-1	5,480	-0.02%
2022/08/09	18	23.59	4	23.90	23.35	14	5,424	0.26%
2022/08/08	0	0.00	1	23.80	23.75	-1	5,361	-0.02%
2022/08/05	1	23.25	0	0.00	23.25	1	5,279	0.02%
2022/08/04	1	23.10	2	22.73	23.05	-1	5,236	-0.02%
2022/08/03	4.3	23.57	4	23.41	23.50	0.3	5,176	0.01%
2022/08/02	10	24.29	4	24.40	23.65	6	5,108	0.12%
2022/08/01	10	24.27	10	24.33	24.05	0	4,870	0.00%
2022/07/29	1	23.30	0	0.00	23.35	1	4,745	0.02%
2022/07/28	0	22.70	1	22.50	22.45	-1	4,686	-0.02%
2022/07/27	1	22.50	0	0.00	22.55	1	4,650	0.02%
2022/07/26	18	24.75	44	24.04	23.05	-26	4,571	-0.57%
2022/07/25	4	21.70	1	23.04	23.35	3	4,250	0.07%
2022/07/22	40	22.93	2	22.93	22.75	38	4,169	0.91%
2022/07/21	21	23.23	37	23.13	23.00	-16	4,118	-0.39%
2022/07/20	13	22.87	2	23.18	22.65	11	3,968	0.28%
2022/07/19	14	23.43	9	22.55	23.25	5	3,864	0.13%
2022/07/18	6	24.45	3	23.93	23.50	3	3,715	0.08%
2022/07/15	36.1	24.48	36	24.67	23.50	0.1	3,427	0.00%
2022/07/14	1	23.30	4	24.13	24.20	-3	2,901	-0.10%
2022/07/13	2	21.55	6.3	21.49	22.00	-4.3	2,770	-0.16%
2022/07/12	1	20.20	1.2	20.04	20.00	-0.2	2,652	-0.01%
2022/07/11	5.6	21.03	16.2	21.02	21.30	-10.6	2,580	-0.41%
2022/07/08	9	20.36	6	20.29	20.80	3	2,541	0.12%
2022/07/06	2	19.90	0	0.00	18.80	2	2,471	0.08%
2022/07/01	1	18.38	1	18.75	18.05	0	2,399	0.00%
2022/06/28	16.2	20.64	7.2	21.11	20.00	9	2,297	0.39%
2022/06/27	1	20.65	2	20.85	20.90	-1	2,248	-0.04%
2022/06/24	3	20.55	2	20.70	20.60	1	2,216	0.05%
2022/06/23	33	20.71	39	21.06	20.45	-6	2,173	-0.28%
2022/06/22	208	20.90	209	20.98	21.85	-1	1,885	-0.05%	大買/大賣/
2022/06/21	47.3	19.12	56	19.11	20.70	-8.7	1,095	-0.80%
2022/06/20	2	18.85	7	18.80	18.85	-5	513	-0.97%
2022/06/17	6.8	16.41	2	15.40	17.15	4.8	363	1.32%
2022/06/16	2	16.05	0	0.00	15.60	2	221	0.90%
2022/05/06	0	0.00	15	14.00	14.10	-15	181	-8.28%
2022/04/22	0	15.20	0	15.25	15.10	0	163	0.00%
2022/04/20	0	15.00	0	0.00	14.90	0	160	0.00%
2022/04/11	0	0.00	5	14.30	14.05	-5	114	-4.37%
2022/04/01	0	14.20	0	0.00	14.10	0	116	0.00%
2022/03/15	5	14.10	0	0.00	14.05	5	143	3.49%
2022/01/18	0	14.65	0	0.00	14.55	0	271	0.01%
2022/01/07	1	14.75	0	0.00	14.80	1	277	0.36%
2021/12/30	1	14.85	0	0.00	14.80	1	275	0.36%
2021/12/22	0	0.00	4	14.85	14.95	-4	316	-1.26%
2021/12/13	4	15.20	0	0.00	15.10	4	313	1.28%
2021/11/29	0	0.00	14	14.51	14.70	-14	306	-4.56%
2021/11/18	4	15.50	0	15.30	15.20	4	286	1.39%
2021/11/16	12	15.92	12	16.30	16.10	0	267	0.01%
2021/10/27	0	0.00	4	14.34	14.45	-4	410	-0.97%
2021/10/01	6	15.03	2	14.85	14.65	4	632	0.63%
2021/09/15	2	13.70	0	0.00	13.60	2	641	0.31%
2021/08/24	0	0.00	0	14.30	14.20	0	753	0.00%
2021/08/23	0	14.00	0	0.00	14.25	0	755	0.00%
2021/08/19	0	0.00	0.1	13.95	13.85	-0.1	762	-0.01%
2021/08/18	0.1	14.10	0	0.00	14.20	0.1	760	0.01%
2021/08/05	0	0.00	0.2	15.55	15.55	-0.2	637	-0.03%
2021/08/04	0.2	15.80	0	0.00	15.95	0.2	610	0.03%
2021/07/29	0	0.00	2	15.85	16.95	-2	503	-0.40%
2021/07/28	2	15.95	0	0.00	15.95	2	469	0.43%
2021/07/27	0	0.00	2	16.28	14.95	-2	442	-0.45%
2021/07/26	2	15.70	0	0.00	15.70	2	395	0.51%
2021/07/13	10	14.05	0	0.00	14.05	10	380	2.63%
2021/07/02	0	0.00	0	14.70	14.40	0	504	0.00%
2021/07/01	0	14.30	0	0.00	14.70	0	501	0.00%
2021/06/15	0	0.00	0.8	14.05	14.05	-0.8	500	-0.15%
2021/06/11	0.6	14.05	0	0.00	14.15	0.6	515	0.11%
2021/06/09	0.1	14.50	0.4	14.50	14.45	-0.3	581	-0.04%
2021/06/08	0	0.00	0	14.80	14.80	0	578	-0.01%
2021/06/07	0	0.00	1.3	14.52	14.75	-1.3	573	-0.22%
2021/06/04	1.3	15.02	0	0.00	15.00	1.3	565	0.23%
2021/06/03	0.5	14.06	0	0.00	14.55	0.5	513	0.09%
2021/04/07	0	0.00	6	13.75	13.85	-6	248	-2.41%
2021/03/16	16	14.52	0	0.00	14.00	16	205	7.79%
2021/01/27	0	0.00	0.1	12.60	12.30	-0.1	180	-0.03%
2021/01/11	1	12.95	0	0.00	13.10	1	178	0.56%
2020/12/23	0.1	13.35	0	0.00	13.35	0.1	161	0.03%
2020/09/04	0	0.00	5	13.85	13.90	-5	148	-3.37%
2020/07/13	0	0.00	1.7	14.48	14.45	-1.7	201	-0.86%
2020/07/10	1.7	14.65	0	0.00	14.75	1.7	201	0.86%
2020/07/06	0	0.00	31	15.14	15.15	-31	195	-15.85%
2020/06/09	5	16.70	0	0.00	16.25	5	224	2.23%
2020/06/08	0	0.00	4	17.10	16.85	-4	227	-1.76%
2020/06/05	1	16.15	0	0.00	16.40	1	201	0.50%
2020/05/29	3	14.60	0	0.00	14.30	3	174	1.72%
2020/05/15	0	13.30	0	0.00	13.25	0	138	0.00%
2020/03/19	0	0.00	7	10.70	10.60	-7	103	-6.76%
2019/12/25	0	0.00	2	18.50	18.50	-2	78	-2.56%
2019/12/24	1	18.90	1	18.70	18.45	0	79	0.00%
2019/12/23	3	18.83	1	18.50	18.50	2	76	2.61%
2019/12/05	1	18.25	0	0.00	18.30	1	79	1.26%
2019/10/09	2	18.75	0	0.00	18.80	2	82	2.43%
2019/08/15	0	0.00	4	19.05	19.15	-4	195	-2.04%
2019/07/19	0	0.00	5	20.10	20.10	-5	227	-2.20%
2019/07/18	0	0.00	0.1	20.20	20.20	-0.1	226	-0.06%
2019/07/17	0	0.00	0.2	20.60	20.50	-0.2	226	-0.07%
2019/07/16	0	0.00	0.2	20.65	20.60	-0.2	225	-0.07%
2019/07/15	0	0.00	0.2	20.60	20.55	-0.2	225	-0.08%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/07/10	0.6	20.55	17	20.48	20.75	-16.4	227	-7.21%
2019/07/09	2	21.40	0	0.00	21.05	2	219	0.91%
2019/07/08	0	0.00	2	21.65	21.60	-2	219	-0.91%
2019/07/05	2	21.70	0	0.00	21.75	2	221	0.90%
2019/07/04	9	21.71	1	21.60	21.60	8	230	3.47%
2019/07/03	2	21.70	1	21.70	21.70	1	229	0.46%
2019/07/01	0	0.00	0	21.05	21.10	0	228	0.00%
2019/06/25	0	20.85	0	0.00	20.85	0	250	0.02%
2019/06/14	1.1	21.12	1	20.85	20.85	0.1	316	0.04%
2019/06/12	1	21.35	1	21.15	21.20	0	324	0.00%
2019/06/11	1.5	22.06	1.3	21.77	21.30	0.2	332	0.05%
2019/06/10	20	22.53	9	22.47	22.20	11	327	3.36%
2019/06/06	7	21.76	0	0.00	21.80	7	316	2.21%
2019/06/04	0.3	20.55	0	0.00	20.65	0.3	338	0.09%
2019/05/31	0	20.55	0	0.00	20.70	0	377	0.00%
2019/05/30	0	20.55	0	0.00	20.70	0	433	0.00%
2019/05/24	1	21.10	1	20.90	20.95	0	566	0.00%
2019/05/23	2	21.33	2	20.78	20.70	0	562	0.00%
2019/05/21	0.2	20.65	0	0.00	20.65	0.2	556	0.04%
2019/05/20	2	21.00	2	21.15	20.75	0	556	0.00%
2019/05/17	3	21.05	3	21.20	20.60	0	547	0.00%
2019/05/16	0.1	20.40	0	0.00	20.40	0.1	538	0.02%
2019/04/11	0	0.00	1	19.60	19.65	-1	620	-0.16%
2019/04/10	1	19.60	0	0.00	19.50	1	617	0.16%
2019/03/27	7	21.25	8	21.65	21.30	-1	564	-0.18%
2019/03/21	1	20.65	2	20.45	20.40	-1	502	-0.20%
2019/03/18	0	0.00	2	19.95	20.20	-2	492	-0.41%
2019/03/15	0	0.00	2	19.55	19.60	-2	486	-0.41%
2019/03/14	4	19.53	8	20.03	19.40	-4	482	-0.83%
2019/03/13	0	0.00	3	20.15	20.00	-3	470	-0.64%
2019/03/12	4	20.09	1	20.25	20.00	3	465	0.65%
2019/03/11	10	21.17	1	20.95	20.55	9	451	2.00%
2019/03/08	0	0.00	8	20.30	21.15	-8	436	-1.83%
2019/03/06	0	0.00	1	21.05	21.00	-1	396	-0.25%
2019/03/05	3	21.42	2	21.55	21.70	1	373	0.27%
2019/03/04	1	20.00	7	20.08	20.50	-6	316	-1.89%
2019/02/27	14	19.71	12	20.02	19.85	2	279	0.72%
2019/02/26	0	0.00	2	18.90	18.90	-2	200	-1.00%
2019/02/25	5	18.89	1	19.00	18.45	4	193	2.07%
2019/02/18	0	0.00	2	17.90	17.85	-2	171	-1.16%
2019/02/13	0	19.65	0	0.00	18.00	0	166	0.00%
2019/01/30	0	0.00	1	17.75	17.70	-1	158	-0.63%
2019/01/29	5	18.87	2	19.00	17.80	3	156	1.92%
2019/01/24	3	18.22	3	18.40	18.80	0	104	0.00%
2018/10/04	2	18.75	2	18.50	18.20	0	117	0.00%
2018/09/25	2	16.80	0	0.00	16.50	2	81	2.46%
2018/09/21	1	17.30	0	0.00	16.80	1	75	1.32%
2018/06/08	0	0.00	5	19.84	19.80	-5	409	-1.22%
2018/05/31	1	19.50	0	0.00	19.70	1	414	0.24%
2018/05/18	5	20.10	0	0.00	20.15	5	416	1.20%
2018/05/11	1	22.20	0	0.00	21.50	1	404	0.25%
2018/05/07	0	0.00	2	21.95	22.20	-2	325	-0.61%
2018/05/03	0	0.00	3	21.50	21.60	-3	280	-1.07%
2018/05/02	5	21.31	0	0.00	21.30	5	271	1.84%
2018/04/11	0	0.00	2	20.05	19.95	-2	254	-0.78%
2018/04/10	0	0.00	1	20.35	19.80	-1	254	-0.39%
2018/04/03	1	20.25	1	20.30	20.25	0	258	0.00%
2018/04/02	0	0.00	2	19.85	20.40	-2	256	-0.78%
2018/02/06	1	18.95	0	0.00	18.70	1	451	0.22%
2018/01/30	2	20.23	0	0.00	20.10	2	446	0.45%
2018/01/25	2	20.53	0	0.00	20.10	2	439	0.46%
2018/01/19	2	20.93	0	0.00	20.70	2	452	0.44%
2018/01/09	0	0.00	15	21.59	21.60	-15	427	-3.51%
2018/01/04	0	0.00	1	21.95	22.00	-1	414	-0.24%
2018/01/03	1	22.45	0	0.00	22.40	1	413	0.24%