寶一 (8222)-凱基券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.35
漲幅
+0.77%
成交量
1,301張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	45.25	0	0.00	45.75	1	2,141	0.05%
2024/04/24	1	46.05	0	0.00	45.75	1	2,215	0.05%
2024/04/22	1	45.10	0	0.00	44.85	1	2,274	0.04%
2024/04/19	0	0.00	1	48.00	47.50	-1	2,530	-0.04%
2024/03/26	1	46.05	0	0.00	46.55	1	1,953	0.05%
2024/02/16	1	48.30	0	0.00	48.50	1	2,184	0.05%
2024/01/26	0	0.00	1	45.75	45.40	-1	2,100	-0.05%
2024/01/24	0	0.00	1	45.40	45.35	-1	2,089	-0.05%
2024/01/18	0	0.00	30	45.35	45.45	-30	2,104	-1.43%
2024/01/15	2	50.40	0	0.00	49.40	2	2,034	0.10%
2024/01/08	62	49.18	0	0.00	47.00	62	1,466	4.23%
2023/09/26	0	0.00	1	47.95	46.60	-1	5,687	-0.02%
2023/09/18	0	0.00	1	51.90	50.80	-1	6,181	-0.02%
2023/09/08	1	54.80	1	54.60	54.50	0	6,355	0.00%
2023/09/04	0	0.00	2	54.65	53.80	-2	6,478	-0.03%
2023/08/31	1	55.10	1	53.90	53.70	0	6,488	0.00%
2023/08/30	0	0.00	2	52.35	53.20	-2	6,492	-0.03%
2023/08/29	186	53.23	3,172	52.47	52.90	-2,986	6,403	-46.63%	大買/大賣/鉅額交易
2023/08/28	2,994	56.47	3	56.50	56.50	2,991	6,138	48.73%	大買/鉅額交易
2023/08/25	5	52.90	2	52.10	51.40	3	5,939	0.05%
2023/08/23	2	46.30	2	46.60	46.00	0	5,723	0.00%
2023/08/08	0	0.00	1	49.00	48.30	-1	8,409	-0.01%
2023/08/07	0	0.00	1	47.90	48.90	-1	8,638	-0.01%
2023/08/04	0	0.00	1	48.75	48.80	-1	8,880	-0.01%
2023/07/18	0	0.00	25	48.85	48.20	-25	13,519	-0.18%
2023/07/17	0	0.00	1	50.20	50.50	-1	13,914	-0.01%
2023/07/13	0	0.00	100	52.64	51.70	-100	15,312	-0.65%
2023/07/06	0	0.00	1	58.90	58.70	-1	17,711	-0.01%
2023/06/28	0	0.00	20	62.00	61.70	-20	17,929	-0.11%
2023/06/20	20	64.50	1,238	62.48	61.50	-1,218	19,075	-6.39%	大賣/鉅額交易
2023/06/19	1,237	62.12	2	59.00	62.20	1,235	18,614	6.63%	大買/鉅額交易
2023/06/16	0	0.00	2	58.10	56.60	-2	18,545	-0.01%
2023/06/13	0	0.00	2	56.80	57.10	-2	18,802	-0.01%
2023/06/07	0	0.00	2	62.40	61.70	-2	19,269	-0.01%
2023/06/05	2	64.20	6	62.48	61.20	-4	20,384	-0.02%
2023/06/01	0	0.00	2	61.40	61.30	-2	20,600	-0.01%
2023/05/30	1	62.70	1	61.40	60.00	0	20,575	0.00%
2023/05/29	1	61.50	11	60.46	61.20	-10	20,462	-0.05%
2023/05/24	15	64.68	3	65.17	63.20	12	20,597	0.06%
2023/05/23	5	61.50	0	0.00	62.30	5	20,605	0.02%
2023/05/22	23	62.89	3	62.33	61.30	20	20,578	0.10%
2023/05/19	5	62.24	0	0.00	60.30	5	20,721	0.02%
2023/05/18	35	60.35	15	60.91	59.80	20	20,418	0.10%
2023/05/17	2	55.30	0	0.00	58.30	2	20,089	0.01%
2023/05/16	5	53.64	0	0.00	53.00	5	20,557	0.02%
2023/05/15	1	53.70	0	0.00	53.70	1	21,686	0.00%
2023/05/03	8	68.03	8	68.08	65.80	0	20,413	0.00%
2023/04/25	0	54.90	0	0.00	59.40	0	17,435	0.00%
2023/04/24	0	0.00	2	52.30	54.00	-2	17,110	-0.01%
2023/04/21	2	52.50	0	0.00	52.50	2	16,943	0.01%
2023/04/19	123	57.26	100	56.83	58.40	23	16,072	0.14%	大買/
2023/04/18	49	55.79	6	55.45	57.30	43	15,184	0.28%
2023/04/14	91	47.70	0	0.00	47.45	91	14,416	0.63%
2023/03/31	1	38.65	0	0.00	38.65	1	12,104	0.01%
2023/03/27	10	42.76	10	42.02	41.40	0	11,900	0.00%
2023/03/20	0	0.00	1	38.70	38.70	-1	10,723	-0.01%
2023/03/17	3	37.90	2	38.38	38.30	1	10,538	0.01%
2023/03/14	6	38.90	9	37.76	37.80	-3	10,137	-0.03%
2023/03/10	1	36.90	1	36.65	36.45	0	9,787	0.00%
2023/03/09	20	40.38	1	40.30	38.50	19	9,602	0.20%
2023/03/08	0	0.00	7	36.52	38.50	-7	9,680	-0.07%
2023/03/06	6	34.13	1	34.65	34.15	5	10,120	0.05%
2023/02/22	3	33.98	1	33.55	33.60	2	10,759	0.02%
2023/02/20	0	0.00	1	32.35	32.60	-1	9,946	-0.01%
2023/02/17	8	33.69	9	33.75	32.75	-1	9,760	-0.01%
2023/02/16	0	0.00	2	31.58	31.90	-2	9,293	-0.02%
2023/02/15	2	31.75	2	32.20	31.40	0	9,115	0.00%
2023/02/14	4	32.70	3	32.87	32.05	1	8,870	0.01%
2023/02/13	377	32.54	374	32.02	34.00	3	8,104	0.04%	大買/大賣/
2023/01/11	6	26.68	6	26.25	25.70	0	6,657	0.00%
2022/12/28	1	26.80	1	25.90	25.40	0	6,584	0.00%
2022/12/26	94	27.33	239	26.83	26.50	-145	6,524	-2.22%	大賣/鉅額交易
2022/12/23	72	26.89	59	27.01	27.00	13	6,435	0.20%
2022/12/22	90	26.74	72	27.02	26.50	18	6,403	0.28%
2022/12/21	128	26.72	114	26.78	26.50	14	6,402	0.22%	大買/大賣/
2022/12/20	64	26.55	0	0.00	26.60	64	6,377	1.00%
2022/12/19	18	31.24	32	32.14	29.40	-14	6,299	-0.22%
2022/12/16	50	31.78	2	31.70	32.65	48	6,244	0.77%
2022/12/09	8	30.60	0	0.00	30.15	8	7,036	0.11%
2022/12/01	2	31.45	0	0.00	31.65	2	8,835	0.02%
2022/11/30	598	35.70	0	0.00	31.90	598	8,853	6.75%	大買/鉅額交易
2022/11/29	25	31.72	6	31.87	32.85	19	8,007	0.24%
2022/11/28	15	28.98	16	28.98	29.90	-1	7,308	-0.01%
2022/11/25	63	27.39	55	27.48	27.20	8	6,873	0.12%
2022/11/24	15	24.88	15	24.98	27.00	0	6,164	0.00%
2022/11/16	0	0.00	1	20.55	20.25	-1	5,639	-0.02%
2022/11/15	0	0.00	2	20.53	20.60	-2	5,639	-0.04%
2022/11/04	3	21.05	62	21.07	20.85	-59	6,063	-0.97%
2022/11/03	61	20.85	2	20.73	20.85	59	5,986	0.99%
2022/10/26	1	18.20	0	0.00	18.05	1	6,295	0.02%
2022/10/18	1	18.90	0	0.00	18.80	1	6,758	0.01%
2022/10/13	0	0.00	1	19.25	18.70	-1	6,973	-0.01%
2022/09/21	2	28.78	2	29.08	28.85	0	7,438	0.00%
2022/09/16	0	0.00	1	29.15	28.30	-1	7,026	-0.01%
2022/09/15	1	29.80	2	30.15	30.00	-1	6,993	-0.01%
2022/09/14	26	28.05	0	0.00	29.90	26	7,350	0.35%
2022/09/07	0	0.00	1	22.55	22.25	-1	6,678	-0.01%
2022/09/01	0	0.00	7	22.90	22.70	-7	6,453	-0.11%
2022/08/29	0	0.00	2	22.98	22.80	-2	6,412	-0.03%
2022/08/04	0	0.00	1	22.55	23.05	-1	5,236	-0.02%
2022/08/02	10	25.05	10	25.19	23.65	0	5,108	0.00%
2022/07/18	1	24.25	2	24.38	23.50	-1	3,715	-0.03%
2022/07/15	2	24.40	1	24.20	23.50	1	3,427	0.03%
2022/07/05	3	19.07	0	0.00	19.75	3	2,454	0.12%
2022/07/04	2	19.10	0	0.00	19.20	2	2,431	0.08%
2022/07/01	4	18.33	0	0.00	18.05	4	2,399	0.17%
2022/06/27	2	20.45	0	0.00	20.90	2	2,248	0.09%
2022/06/24	2	20.73	0	0.00	20.60	2	2,216	0.09%
2022/06/23	13	21.16	65	21.15	20.45	-52	2,173	-2.39%
2022/06/22	62	21.18	1	20.65	21.85	61	1,885	3.23%
2022/06/21	18	19.98	15	20.20	20.70	3	1,095	0.27%
2022/06/17	1	16.15	1	16.30	17.15	0	363	0.00%
2022/06/14	1	14.70	0	0.00	14.75	1	174	0.57%
2022/06/08	0	0.00	1	14.90	14.95	-1	165	-0.61%
2022/04/20	1	14.95	0	0.00	14.90	1	160	0.62%
2022/04/07	0	0.00	1	14.20	14.20	-1	114	-0.87%
2022/03/17	0	0.00	1	14.20	14.30	-1	140	-0.71%
2022/03/07	0	0.00	1	14.35	14.45	-1	145	-0.69%
2022/03/01	1	14.70	0	0.00	14.70	1	157	0.63%
2022/02/17	1	15.45	0	0.00	15.35	1	235	0.43%
2022/01/25	0	0.00	3	14.20	14.10	-3	271	-1.11%
2022/01/10	0	14.90	0	0.00	15.05	0	277	0.00%
2021/12/20	0	0.00	1	14.90	14.90	-1	315	-0.32%
2021/12/09	1	15.00	0	0.00	14.90	1	309	0.32%
2021/12/06	0	0.00	1	14.70	14.70	-1	305	-0.33%
2021/11/18	1	15.35	0	0.00	15.20	1	286	0.35%
2021/11/16	1	16.25	0	0.00	16.10	1	267	0.37%
2021/11/12	1	15.60	0	0.00	15.20	1	210	0.48%
2021/11/11	1	14.95	0	0.00	15.15	1	196	0.51%
2021/11/09	1	14.70	0	0.00	15.25	1	194	0.52%
2021/11/03	0	0.00	1	14.20	14.25	-1	284	-0.35%
2021/10/19	4	14.48	0	0.00	14.50	4	634	0.63%
2021/10/13	1	14.05	0	0.00	14.15	1	641	0.16%
2021/10/12	0	0.00	1	14.30	14.25	-1	642	-0.16%
2021/10/07	3	14.27	0	0.00	14.35	3	645	0.46%
2021/10/01	0	0.00	2	14.95	14.65	-2	632	-0.32%
2021/09/15	0	0.00	1	13.70	13.60	-1	641	-0.16%
2021/09/03	2	14.18	0	0.00	14.10	2	657	0.30%
2021/08/27	4	14.24	0	0.00	14.15	4	726	0.55%
2021/08/24	1	14.10	0	0.00	14.20	1	753	0.13%
2021/08/19	0	0.00	1	13.90	13.85	-1	762	-0.13%
2021/08/12	1	15.00	0	0.00	15.15	1	750	0.13%
2021/08/10	0	15.15	0	0.00	15.50	0	694	0.00%
2021/08/06	0	0.00	2	15.23	15.10	-2	642	-0.31%
2021/08/04	1	16.00	0	0.00	15.95	1	610	0.16%
2021/07/15	0	0.00	15	13.94	13.95	-15	370	-4.05%
2021/07/08	0	0.00	35	14.00	14.15	-35	406	-8.62%
2021/07/06	0	0.00	31	14.22	14.20	-31	502	-6.17%
2021/06/25	0	0.00	45	13.99	13.95	-45	488	-9.21%
2021/06/03	4	14.55	0	0.00	14.55	4	513	0.78%
2021/04/21	0	0.00	1	14.70	14.60	-1	394	-0.25%
2021/04/12	0	0.00	1	13.85	13.85	-1	255	-0.39%
2021/03/26	0	0.00	2	13.85	13.75	-2	241	-0.83%
2021/03/25	0	0.00	18	13.67	13.70	-18	241	-7.46%
2020/11/17	0	0.00	27	13.27	13.30	-27	139	-19.32%
2020/11/11	0	0.00	38	13.46	13.40	-38	142	-26.59%
2020/08/31	0	0.00	80	14.24	14.20	-80	192	-41.64%
2020/06/01	0	0.00	1	14.40	14.30	-1	176	-0.57%
2020/05/29	2	14.90	1	14.90	14.30	1	174	0.57%
2020/03/25	0	0.00	31	11.77	11.80	-31	127	-24.30%
2020/03/19	0	0.00	32	10.61	10.60	-32	103	-30.91%
2019/02/25	30	18.96	0	0.00	18.45	30	193	15.49%
2019/02/12	1	17.80	1	17.70	17.90	0	165	0.00%
2019/01/29	1	18.80	1	18.85	17.80	0	156	0.00%
2019/01/28	0	0.00	50	18.47	18.35	-50	122	-40.76%
2019/01/25	1	18.50	1	18.40	18.60	0	119	0.00%
2019/01/24	50	18.39	0	0.00	18.80	50	104	47.85%
2018/10/11	0	0.00	2	16.45	16.50	-2	149	-1.34%
2018/10/09	1	18.55	3	18.27	18.10	-2	141	-1.41%
2018/10/08	3	18.70	2	18.53	18.50	1	139	0.72%
2018/10/05	6	18.33	5	18.34	18.60	1	134	0.75%
2018/10/04	3	18.68	1	18.50	18.20	2	117	1.71%
2018/08/31	0	0.00	1	18.30	18.30	-1	77	-1.30%
2018/05/09	1	22.50	1	22.50	22.55	0	342	0.00%
2018/04/20	10	19.70	0	0.00	19.80	10	237	4.20%
2018/04/10	1	20.50	1	20.30	19.80	0	254	0.00%
2018/03/09	1	18.80	0	0.00	18.70	1	465	0.21%