寶一 (8222)-凱基-中港券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.15
漲跌
▼0.50
漲幅
-1.12%
成交量
738張
產業
上市電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	45.35	0	0.00	45.00	2	2,189	0.09%
2024/04/26	1	45.10	0	0.00	45.00	1	2,193	0.05%
2024/04/22	2	45.75	2	45.10	44.85	0	2,274	0.00%
2024/04/18	2	48.10	2	48.90	48.30	0	2,656	0.00%
2024/04/15	3	51.00	1	50.50	48.35	2	2,728	0.07%
2024/04/10	1	49.65	1	49.35	49.35	0	2,598	0.00%
2024/04/09	2	48.75	2	48.68	49.00	0	2,507	0.00%
2024/04/03	0	0.00	4	47.70	47.60	-4	2,436	-0.16%
2024/04/02	25	49.11	25	48.75	48.75	0	2,432	0.00%
2024/04/01	13	48.93	12	49.35	49.35	1	2,409	0.04%
2024/03/29	0	0.00	0.2	47.45	47.10	-0.2	2,343	-0.01%
2024/03/28	13.2	49.17	8.1	49.73	48.70	5.1	2,317	0.22%
2024/03/27	19.1	49.15	26	49.03	49.00	-6.9	2,143	-0.32%
2024/03/25	0	0.00	1	46.45	46.30	-1	1,932	-0.05%
2024/03/22	3	44.68	8	45.68	46.40	-5	1,888	-0.26%
2024/03/15	0	0.00	2	43.25	42.95	-2	1,910	-0.10%
2024/03/13	1	43.30	0	0.00	42.80	1	1,931	0.05%
2024/03/11	1	43.65	1	43.80	43.65	0	1,950	0.00%
2024/03/08	1	43.20	0	0.00	43.05	1	1,954	0.05%
2024/03/07	5	44.30	0	0.00	43.65	5	1,964	0.25%
2024/03/05	1	45.60	0	0.00	45.30	1	1,975	0.05%
2024/03/04	1	45.75	2.2	46.19	45.80	-1.2	1,977	-0.06%
2024/02/29	2	45.73	0	0.00	45.75	2	2,106	0.09%
2024/02/27	1	46.20	3	46.55	45.90	-2	2,260	-0.09%
2024/02/26	6	47.62	5	47.06	47.30	1	2,246	0.04%
2024/02/23	2	45.10	0	0.00	45.20	2	2,211	0.09%
2024/02/22	1	46.65	0	0.00	46.25	1	2,215	0.05%
2024/02/20	7	47.31	0	0.00	47.05	7	2,211	0.32%
2024/02/19	1	48.15	0	0.00	48.05	1	2,193	0.05%
2024/02/16	1	47.65	2	48.45	48.50	-1	2,184	-0.05%
2024/02/15	1	46.50	0	0.00	47.05	1	2,172	0.05%
2024/01/31	0	0.00	2	47.05	47.05	-2	2,124	-0.09%
2024/01/30	0	0.00	3	46.48	46.60	-3	2,116	-0.14%
2024/01/29	4	45.24	0	0.00	45.25	4	2,095	0.19%
2024/01/25	0	0.00	3	46.00	46.00	-3	2,098	-0.14%
2024/01/24	0	0.00	1	45.50	45.35	-1	2,089	-0.05%
2024/01/23	2	45.15	0	0.00	45.05	2	2,093	0.10%
2024/01/19	3	45.00	0	0.00	45.00	3	2,094	0.14%
2024/01/18	0	0.00	10	45.35	45.45	-10	2,104	-0.48%
2024/01/17	1	46.00	2	47.20	45.60	-1	2,088	-0.05%
2024/01/16	4	48.10	0	0.00	47.65	4	2,068	0.19%
2024/01/15	33	49.84	33	50.38	49.40	0	2,034	0.00%
2024/01/12	25	49.44	22	48.91	49.30	3	1,763	0.17%
2024/01/11	0	0.00	8	46.60	46.70	-8	1,595	-0.50%
2024/01/10	11	48.09	2	47.85	46.50	9	1,583	0.57%
2024/01/09	10	47.80	0	0.00	46.30	10	1,438	0.70%
2024/01/08	4	47.73	2	49.30	47.00	2	1,466	0.14%
2024/01/05	0	0.00	3	47.10	48.20	-3	1,425	-0.21%
2024/01/03	5	46.26	1	47.40	46.10	4	1,603	0.25%
2023/12/29	0	0.00	1	47.25	47.20	-1	1,601	-0.06%
2023/12/28	1	47.00	0	0.00	46.80	1	1,596	0.06%
2023/12/27	1	47.15	1	46.90	47.00	0	1,605	0.00%
2023/12/26	1	47.05	1	46.65	47.05	0	1,601	0.00%
2023/12/22	0	0.00	1	46.10	45.85	-1	1,603	-0.06%
2023/12/19	9	45.23	3	45.60	44.85	6	1,636	0.37%
2023/12/18	3	46.50	0	0.00	46.40	3	1,656	0.18%
2023/12/15	0	0.00	5	46.74	47.00	-5	1,684	-0.30%
2023/12/14	2	46.10	1	46.20	45.70	1	1,702	0.06%
2023/12/13	0	0.00	2	46.30	46.15	-2	1,797	-0.11%
2023/12/12	5	46.55	5	47.21	46.65	0	1,843	0.00%
2023/12/11	2	46.15	2	46.80	46.15	0	1,845	0.00%
2023/12/08	1	46.00	5	46.36	46.00	-4	1,910	-0.21%
2023/12/07	0	0.00	5	45.76	45.40	-5	2,048	-0.24%
2023/12/05	10	44.81	0	0.00	44.80	10	2,671	0.37%
2023/12/04	3	45.90	0	0.00	45.80	3	2,718	0.11%
2023/12/01	4	45.55	3	46.30	45.40	1	2,736	0.04%
2023/11/30	0	0.00	1	44.85	44.80	-1	2,786	-0.04%
2023/11/29	0	0.00	2	45.60	45.30	-2	2,884	-0.07%
2023/11/28	1	45.80	4	45.65	45.60	-3	3,045	-0.10%
2023/11/27	4	46.65	5	45.95	45.90	-1	3,315	-0.03%
2023/11/24	6	46.49	12	46.27	47.45	-6	3,353	-0.18%
2023/11/22	1	44.00	0	0.00	44.00	1	3,856	0.03%
2023/11/21	0	0.00	4	44.88	44.65	-4	4,300	-0.09%
2023/11/20	1	43.90	1	44.10	43.95	0	4,439	0.00%
2023/11/16	0	0.00	5	43.47	43.60	-5	4,598	-0.11%
2023/11/15	2	43.20	0	0.00	42.85	2	4,621	0.04%
2023/11/13	1.1	42.41	0	0.00	41.95	1.1	4,648	0.02%
2023/11/10	2	42.08	0	0.00	42.00	2	4,661	0.04%
2023/11/09	1	43.10	0	0.00	43.10	1	4,665	0.02%
2023/11/07	1	44.80	0	44.20	43.85	1	4,720	0.02%
2023/11/06	1	44.40	1	44.65	44.75	0	4,740	0.00%
2023/11/03	1	43.85	0	43.80	43.90	1	4,744	0.02%
2023/11/01	1	42.50	0	0.00	42.20	1	4,770	0.02%
2023/10/27	1	44.55	1	44.75	44.10	0	4,851	0.00%
2023/10/26	1	44.25	1	45.20	44.50	0	4,920	0.00%
2023/10/24	1	43.60	1	44.60	44.60	0	4,945	0.00%
2023/10/23	2	44.40	1	44.00	43.80	1	4,960	0.02%
2023/10/18	1	45.55	0	0.00	45.10	1	5,233	0.02%
2023/10/17	2	47.60	0	0.00	46.80	2	5,361	0.04%
2023/10/16	0	0.00	4	50.35	49.00	-4	5,390	-0.07%
2023/10/13	1	49.40	1	49.40	49.20	0	5,402	0.00%
2023/10/12	9	49.51	12.1	49.38	49.80	-3.1	5,441	-0.06%
2023/10/11	5.1	48.91	7	50.12	47.80	-1.9	5,406	-0.04%
2023/10/06	1	46.85	0	0.00	46.80	1	5,341	0.02%
2023/10/05	5	47.15	5	47.40	47.00	0	5,374	0.00%
2023/10/03	10	48.06	1	47.90	47.75	9	5,474	0.16%
2023/10/02	1	47.70	3	47.62	47.70	-2	5,519	-0.04%
2023/09/28	1	47.15	1	47.00	47.00	0	5,553	0.00%
2023/09/26	1	47.15	1	46.60	46.60	0	5,687	0.00%
2023/09/25	3	48.13	5	48.03	48.00	-2	5,768	-0.03%
2023/09/22	29	47.37	30	47.05	47.75	-1	5,805	-0.02%
2023/09/21	9	46.86	4	47.13	46.30	5	5,947	0.08%
2023/09/20	1	48.65	1	48.15	48.15	0	6,151	0.00%
2023/09/19	7	49.27	2	48.80	48.85	5	6,177	0.08%
2023/09/15	11	51.75	8	50.68	50.10	3	6,195	0.05%
2023/09/14	1	52.90	51	52.47	52.30	-50	6,660	-0.75%
2023/09/13	2	53.10	2	52.00	52.10	0	6,825	0.00%
2023/09/12	4	55.03	0	0.00	53.50	4	6,822	0.06%
2023/09/11	82	56.50	43	56.32	54.60	39	6,746	0.58%
2023/09/08	6	52.68	7	54.64	54.50	-1	6,355	-0.02%
2023/09/07	11	53.42	0	0.00	52.30	11	6,241	0.18%
2023/09/06	0	0.00	11	52.64	53.00	-11	6,346	-0.17%
2023/09/05	3	53.73	4	53.98	52.50	-1	6,383	-0.02%
2023/09/04	1	53.60	0	0.00	53.80	1	6,478	0.02%
2023/09/01	14	54.52	14	53.21	54.50	0	6,551	0.00%
2023/08/31	48	54.88	47	55.31	53.70	1	6,488	0.02%
2023/08/30	34	53.29	9	52.42	53.20	25	6,492	0.39%
2023/08/29	16	52.83	10	53.01	52.90	6	6,403	0.09%
2023/08/28	6	54.12	34.1	55.23	56.50	-28.1	6,138	-0.46%
2023/08/25	64	52.54	61	52.42	51.40	3	5,939	0.05%
2023/08/24	5	48.54	8	49.38	50.60	-3	5,646	-0.05%
2023/08/23	7	46.51	6	46.56	46.00	1	5,723	0.02%
2023/08/22	5	43.60	5	43.75	43.70	0	5,696	0.00%
2023/08/21	0	0.00	1	45.00	44.75	-1	5,826	-0.02%
2023/08/18	2.1	43.86	2	43.65	43.25	0.1	6,252	0.00%
2023/08/17	2	44.95	1	44.70	44.55	1	6,464	0.02%
2023/08/16	0	44.45	0	0.00	44.45	0	6,777	0.00%
2023/08/14	0	0.00	1	44.15	44.50	-1	7,836	-0.01%
2023/08/11	1	45.50	0	0.00	44.50	1	8,123	0.01%
2023/08/10	0.1	46.30	0	0.00	46.10	0.1	8,183	0.00%
2023/08/08	4	49.91	5	49.43	48.30	-1	8,409	-0.01%
2023/08/07	3	48.00	0	0.00	48.90	3	8,638	0.03%
2023/08/02	2	48.13	1	48.55	48.00	1	9,120	0.01%
2023/08/01	0	0.00	1	49.65	49.90	-1	9,386	-0.01%
2023/07/31	0.1	49.50	3	49.45	49.05	-3	9,629	-0.03%
2023/07/26	0	48.00	0	0.00	47.30	0	10,973	0.00%
2023/07/25	1	47.70	11	47.50	47.20	-10	11,911	-0.08%
2023/07/24	9	48.76	18	49.84	48.00	-9	12,295	-0.07%
2023/07/21	40	52.17	33	52.62	50.50	7	12,847	0.05%
2023/07/20	22	49.83	6	49.80	51.70	16	13,005	0.12%
2023/07/19	1.1	47.41	0	0.00	47.40	1.1	13,115	0.01%
2023/07/18	4	48.78	5	48.39	48.20	-1	13,519	-0.01%
2023/07/17	5.1	49.88	2	49.95	50.50	3.1	13,914	0.02%
2023/07/14	17	50.79	10	51.10	50.20	7	14,757	0.05%
2023/07/13	0.2	51.70	5	51.86	51.70	-4.8	15,312	-0.03%
2023/07/12	7	53.54	0	0.00	53.30	7	15,538	0.05%
2023/07/11	10	55.25	0	0.00	54.20	10	16,207	0.06%
2023/07/10	9	56.33	0	0.00	55.80	9	16,922	0.05%
2023/07/07	15	57.05	2	57.85	56.90	13	17,515	0.07%
2023/07/06	1	58.90	0	0.00	58.70	1	17,711	0.01%
2023/07/05	4	60.40	4	61.15	59.70	0	17,855	0.00%
2023/07/04	3	61.60	4	61.83	60.50	-1	17,867	-0.01%
2023/07/03	4	61.65	0	0.00	61.80	4	18,032	0.02%
2023/06/29	5	62.70	10	61.42	62.60	-5	18,010	-0.03%
2023/06/28	2	59.90	16	59.56	61.70	-14	17,929	-0.08%
2023/06/27	3	60.43	6	57.92	57.60	-3	18,154	-0.02%
2023/06/26	1	59.30	0	0.00	59.90	1	18,888	0.01%
2023/06/21	30	61.49	47	61.69	60.70	-17	19,007	-0.09%
2023/06/20	41	62.51	18	62.21	61.50	23	19,075	0.12%
2023/06/19	2	60.30	11	61.80	62.20	-9	18,614	-0.05%
2023/06/16	7	57.23	4	57.85	56.60	3	18,545	0.02%
2023/06/15	2	57.10	2	57.40	57.20	0	18,673	0.00%
2023/06/14	1	56.00	0	0.00	56.00	1	18,739	0.01%
2023/06/13	6	57.22	6	56.78	57.10	0	18,802	0.00%
2023/06/12	6	60.66	5	56.56	56.70	1	18,943	0.01%
2023/06/09	10	61.59	9	62.10	61.60	1	19,089	0.01%
2023/06/08	4	62.20	6	62.33	61.60	-2	19,176	-0.01%
2023/06/07	15	61.91	18	62.27	61.70	-3	19,269	-0.02%
2023/06/06	6	61.17	1	61.40	61.80	5	19,951	0.03%
2023/06/05	13	62.66	16	62.46	61.20	-3	20,384	-0.01%
2023/06/02	2	61.30	42	60.92	60.70	-40	20,272	-0.20%
2023/06/01	7	60.76	17	60.86	61.30	-10	20,600	-0.05%
2023/05/31	4	60.48	32	61.28	60.70	-28	20,610	-0.14%
2023/05/30	52	60.70	20	61.47	60.00	32	20,575	0.16%
2023/05/29	43	62.20	35	60.75	61.20	8	20,462	0.04%
2023/05/26	11	59.27	5	59.84	58.60	6	20,319	0.03%
2023/05/25	19	61.89	1	62.90	60.70	18	20,353	0.09%
2023/05/24	14	63.78	25	64.46	63.20	-11	20,597	-0.05%
2023/05/23	12	61.28	9	61.82	62.30	3	20,605	0.01%
2023/05/22	33	62.12	32	61.89	61.30	1	20,578	0.00%
2023/05/19	42	60.45	68	60.54	60.30	-26	20,721	-0.13%
2023/05/18	201	60.46	196	60.46	59.80	5	20,418	0.02%	大買/大賣/
2023/05/17	72	56.84	62	55.97	58.30	10	20,089	0.05%
2023/05/16	2	53.70	0	0.00	53.00	2	20,557	0.01%
2023/05/15	1	53.80	0	0.00	53.70	1	21,686	0.00%
2023/05/12	1	55.50	2	55.30	54.90	-1	21,861	0.00%
2023/05/11	3	58.67	4	56.60	55.20	-1	21,814	0.00%
2023/05/10	12	58.72	9	58.47	57.50	3	21,569	0.01%
2023/05/08	267	58.26	256	59.91	61.00	11	21,109	0.05%	大買/大賣/
2023/05/05	12	62.97	35	62.90	62.70	-23	20,839	-0.11%
2023/05/04	33	64.23	32	66.28	64.10	1	20,632	0.00%
2023/05/03	37	65.91	41	65.68	65.80	-4	20,413	-0.02%
2023/05/02	37	65.07	52	65.74	64.50	-15	19,817	-0.08%
2023/04/28	51	65.72	53	65.09	64.10	-2	19,398	-0.01%
2023/04/27	4	61.05	9	61.94	62.50	-5	18,447	-0.03%
2023/04/26	20	62.85	10	62.72	56.90	10	18,037	0.06%
2023/04/25	40	57.45	22.1	59.40	59.40	17.9	17,435	0.10%
2023/04/24	25	54.46	4	55.03	54.00	21	17,110	0.12%
2023/04/21	33	54.51	32	53.35	52.50	1	16,943	0.01%
2023/04/20	12.1	56.27	8	57.58	54.00	4.1	16,522	0.02%
2023/04/19	91	57.35	87	56.69	58.40	4	16,072	0.02%
2023/04/18	14	56.25	18	56.15	57.30	-4	15,184	-0.03%
2023/04/17	40	50.73	65	48.77	52.10	-25	14,662	-0.17%
2023/04/14	63	47.37	65	47.42	47.45	-2	14,416	-0.01%
2023/04/13	45	44.10	78	44.79	46.35	-33	13,757	-0.24%
2023/04/12	68	42.21	82	42.40	42.15	-14	13,135	-0.11%
2023/04/11	50	41.24	47	41.52	40.40	3	12,524	0.02%
2023/04/10	52	40.40	52	40.57	40.45	0	12,329	0.00%
2023/04/07	2	39.78	3	39.67	39.60	-1	12,213	-0.01%
2023/04/06	23	39.95	23	40.37	40.20	0	12,267	0.00%
2023/03/31	1	39.10	1	38.95	38.65	0	12,104	0.00%
2023/03/30	1	39.00	1	38.85	39.05	0	12,142	0.00%
2023/03/29	6	38.93	5	38.77	38.70	1	12,159	0.01%
2023/03/28	33	39.62	36	39.98	39.35	-3	12,182	-0.02%
2023/03/27	44	41.61	38	41.79	41.40	6	11,900	0.05%
2023/03/24	24	38.99	23	39.27	39.35	1	11,163	0.01%
2023/03/23	20	38.81	13	38.66	38.60	7	11,081	0.06%
2023/03/22	2	38.05	2	37.75	37.75	0	10,907	0.00%
2023/03/21	10	38.90	36	38.91	38.05	-26	10,849	-0.24%
2023/03/20	39	39.32	19	39.07	38.70	20	10,723	0.19%
2023/03/17	14	37.70	11	38.42	38.30	3	10,538	0.03%
2023/03/16	4	37.45	1	37.00	37.00	3	10,416	0.03%
2023/03/15	16	38.30	4	38.23	38.20	12	10,338	0.12%
2023/03/14	21	37.87	30	37.42	37.80	-9	10,137	-0.09%
2023/03/13	21	36.53	1	36.85	36.75	20	9,905	0.20%
2023/03/10	19	37.08	15	36.57	36.45	4	9,787	0.04%
2023/03/09	31	39.65	27	39.52	38.50	4	9,602	0.04%
2023/03/08	87	37.11	90.4	36.89	38.50	-3.4	9,680	-0.04%
2023/03/07	4	34.59	1	34.15	35.00	3	9,848	0.03%
2023/03/06	13	34.61	11	34.84	34.15	2	10,120	0.02%
2023/03/01	2	32.25	4	32.51	32.25	-2	10,872	-0.02%
2023/02/24	0.1	32.85	1.7	32.62	32.25	-1.7	10,950	-0.02%
2023/02/23	4	33.56	2	33.73	33.45	2	10,869	0.02%
2023/02/22	17	33.74	15	33.76	33.60	2	10,759	0.02%
2023/02/21	19.1	33.80	46	34.23	33.45	-26.9	10,389	-0.26%
2023/02/20	3	32.93	6	32.68	32.60	-3	9,946	-0.03%
2023/02/17	58	33.14	36	33.47	32.75	22	9,760	0.23%
2023/02/16	7	31.64	2	32.20	31.90	5	9,293	0.05%
2023/02/15	10	31.87	28	31.43	31.40	-18	9,115	-0.20%
2023/02/14	153	33.36	150	32.44	32.05	3	8,870	0.03%	大買/大賣/
2023/02/13	661	32.84	656	32.34	34.00	5	8,104	0.06%	大買/大賣/
2023/02/10	10	30.27	14	30.87	31.00	-4	6,924	-0.06%
2023/02/09	8	28.35	3	28.10	28.20	5	6,684	0.07%
2023/02/08	5	27.35	0	0.00	27.15	5	6,705	0.07%
2023/02/07	0	0.00	1	27.45	27.45	-1	6,813	-0.01%
2023/02/06	1	28.00	1	27.65	27.40	0	6,822	0.00%
2023/02/01	8	28.04	5	28.11	28.20	3	6,733	0.04%
2023/01/31	1	26.95	2	27.18	27.25	-1	6,598	-0.02%
2023/01/17	1	25.30	0	0.00	25.45	1	6,542	0.02%
2023/01/16	0	0.00	2	25.53	25.60	-2	6,572	-0.03%
2023/01/12	3	25.25	0	0.00	25.20	3	6,660	0.05%
2023/01/11	19	26.02	17	26.44	25.70	2	6,657	0.03%
2023/01/10	5	25.90	7	25.96	25.60	-2	6,594	-0.03%
2023/01/05	0	27.15	2	26.75	26.65	-2	6,652	-0.03%
2023/01/04	0	0.00	1	26.70	26.25	-1	6,630	-0.02%
2023/01/03	0	0.00	10	25.28	26.30	-10	6,666	-0.15%
2022/12/30	16	26.93	1	26.75	26.00	15	6,684	0.22%
2022/12/29	1	25.30	0	0.00	25.40	1	6,549	0.02%
2022/12/28	4	26.23	4	25.93	25.40	0	6,584	0.00%
2022/12/27	3	26.63	0	0.00	26.30	3	6,560	0.05%
2022/12/26	1	26.40	1	27.30	26.50	0	6,524	0.00%
2022/12/23	3	26.63	1	27.05	27.00	2	6,435	0.03%
2022/12/22	7	26.39	7	26.10	26.50	0	6,403	0.00%
2022/12/19	46	31.02	50	31.01	29.40	-4	6,299	-0.06%
2022/12/16	1	30.60	40	31.09	32.65	-39	6,244	-0.62%
2022/12/15	10	31.40	11	32.55	32.55	-1	6,330	-0.02%
2022/12/13	7	29.36	0	0.00	29.05	7	6,627	0.11%
2022/12/12	7	28.85	2	29.45	29.50	5	6,744	0.07%
2022/12/09	3	30.25	0	0.00	30.15	3	7,036	0.04%
2022/12/08	11	30.30	28	30.16	30.40	-17	7,450	-0.23%
2022/12/07	28	31.48	1	30.65	30.70	27	8,365	0.32%
2022/12/06	1	32.30	0	31.70	31.60	1	8,649	0.01%
2022/12/05	17	33.30	0	33.35	32.00	17	8,907	0.19%
2022/12/02	1	31.85	0.1	32.15	31.85	1	8,859	0.01%
2022/12/01	4	31.65	2	31.23	31.65	2	8,835	0.02%
2022/11/30	96.1	33.49	98	33.83	31.90	-1.9	8,853	-0.02%
2022/11/29	13	31.67	19	32.14	32.85	-6	8,007	-0.08%
2022/11/28	88	28.46	89	27.64	29.90	-1	7,308	-0.01%
2022/11/25	3	27.37	23	27.82	27.20	-20	6,873	-0.29%
2022/11/24	36	24.69	72	25.56	27.00	-36	6,164	-0.58%
2022/11/23	0	0.00	1.1	24.55	24.55	-1.1	5,661	-0.02%
2022/11/22	4.1	21.33	5	22.35	22.35	-0.9	5,608	-0.02%
2022/11/18	0	0.00	0.5	21.08	20.85	-0.5	5,650	-0.01%
2022/11/17	0	0.00	1.3	20.82	20.85	-1.3	5,643	-0.02%
2022/11/16	1	20.50	0	0.00	20.25	1	5,639	0.02%
2022/11/15	0	0.00	2	20.65	20.60	-2	5,639	-0.04%
2022/11/14	1	20.45	0	0.00	20.40	1	5,676	0.02%
2022/11/11	0.2	20.50	4	20.68	20.00	-3.8	5,944	-0.06%
2022/11/10	0	0.00	0.2	20.00	20.10	-0.2	6,038	0.00%
2022/11/09	0.1	20.50	0	0.00	20.45	0.1	6,041	0.00%
2022/11/08	7	20.79	8	20.40	20.35	-1	6,044	-0.02%
2022/11/07	1.1	20.88	0	0.00	20.35	1.1	6,059	0.02%
2022/11/04	12.6	21.02	6	20.88	20.85	6.6	6,063	0.11%
2022/11/03	19	20.26	10.9	20.83	20.85	8.1	5,986	0.13%
2022/11/02	6.9	19.40	6	19.45	19.45	0.9	5,923	0.02%
2022/11/01	0	0.00	4.8	19.04	19.05	-4.8	5,975	-0.08%
2022/10/31	1.8	18.52	0	0.00	18.55	1.8	5,994	0.03%
2022/10/27	1	18.40	2.6	18.34	18.40	-1.6	6,076	-0.03%
2022/10/26	0.8	18.25	2	18.30	18.05	-1.2	6,295	-0.02%
2022/10/25	1	18.15	0	0.00	18.30	1	6,399	0.02%
2022/10/24	2.8	18.80	2.7	18.97	18.70	0.1	6,436	0.00%
2022/10/21	3	18.18	7.8	18.14	17.95	-4.8	6,428	-0.08%
2022/10/20	5.6	18.58	0	0.00	18.55	5.6	6,462	0.09%
2022/10/19	2	18.60	1.1	19.29	18.50	0.9	6,701	0.01%
2022/10/18	0.2	18.92	0	0.00	18.80	0.2	6,758	0.00%
2022/10/17	0	0.00	1	18.85	19.05	-1	6,783	-0.01%
2022/10/14	1.2	19.52	0	0.00	18.95	1.2	6,895	0.02%
2022/10/13	0.3	18.79	2	19.50	18.70	-1.7	6,973	-0.02%
2022/10/12	0.2	20.33	0	0.00	20.45	0.2	7,045	0.00%
2022/10/11	1	22.05	1	22.40	21.55	0	7,241	0.00%
2022/10/07	1.1	24.42	1	25.00	23.90	0.1	7,695	0.00%
2022/10/05	3	24.43	1.1	24.93	24.00	1.9	7,845	0.02%
2022/10/04	0.2	24.50	1	24.70	24.75	-0.8	7,860	-0.01%
2022/10/03	2	23.90	0	0.00	23.85	2	7,884	0.03%
2022/09/30	3	24.27	2.2	24.56	24.55	0.8	7,895	0.01%
2022/09/29	0	0.00	1.2	25.09	24.85	-1.2	7,863	-0.01%
2022/09/28	1.2	24.74	0	0.00	24.00	1.2	7,821	0.02%
2022/09/27	1	25.70	1	25.95	25.95	0	7,758	0.00%
2022/09/26	40	26.45	41	26.15	25.85	-1	7,702	-0.01%
2022/09/23	11	27.57	9	28.09	27.10	2	7,641	0.03%
2022/09/22	11	28.61	9	28.83	28.10	2	7,556	0.03%
2022/09/21	17.1	29.08	12	29.14	28.85	5.1	7,438	0.07%
2022/09/20	0	0.00	2	27.70	28.25	-2	7,217	-0.03%
2022/09/19	0	0.00	5	27.30	27.60	-5	7,113	-0.07%
2022/09/16	13	28.74	3	28.92	28.30	10	7,026	0.14%
2022/09/15	46	29.92	64.1	29.78	30.00	-18.1	6,993	-0.26%
2022/09/14	169.1	28.82	166	28.79	29.90	3	7,350	0.04%	大買/大賣/
2022/09/13	16	27.71	6.4	27.83	28.15	9.6	6,994	0.14%
2022/09/12	39.2	25.23	47.2	25.03	25.60	-8.1	6,815	-0.12%
2022/09/08	0	0.00	1.1	22.83	23.30	-1.1	6,664	-0.02%
2022/09/06	4.1	22.87	4	23.11	22.60	0.1	6,658	0.00%
2022/09/05	4.2	24.41	5	23.75	23.20	-0.8	6,560	-0.01%
2022/09/02	2	23.13	1	23.40	23.00	1	6,464	0.02%
2022/08/31	3	23.00	2.2	23.40	23.00	0.8	6,438	0.01%
2022/08/30	0	0.00	0.2	23.15	23.20	-0.2	6,425	0.00%
2022/08/29	5.1	22.95	0	0.00	22.80	5.1	6,412	0.08%
2022/08/26	2	24.35	2	24.75	24.15	0	6,367	0.00%
2022/08/25	1	23.70	1	24.05	23.40	0	6,221	0.00%
2022/08/24	0	0.00	2	23.15	23.50	-2	6,181	-0.03%
2022/08/23	1.1	22.49	0	0.00	22.50	1.1	6,139	0.02%
2022/08/22	2	22.95	0	0.00	22.95	2	6,117	0.03%
2022/08/19	1	23.65	2	24.08	23.40	-1	6,094	-0.02%
2022/08/18	10	23.94	28	23.70	23.60	-18	6,037	-0.30%
2022/08/17	61.3	23.75	41	23.58	23.75	20.3	5,752	0.35%
2022/08/12	2	21.90	5	21.95	21.70	-3	5,591	-0.05%
2022/08/11	1	22.20	9	22.49	22.40	-8	5,530	-0.14%
2022/08/10	3	22.77	9	22.56	22.70	-6	5,480	-0.11%
2022/08/09	2	24.05	1	24.40	23.35	1	5,424	0.02%
2022/08/08	11	23.35	0	0.00	23.75	11	5,361	0.21%
2022/08/04	1	22.60	1	23.05	23.05	0	5,236	0.00%
2022/08/03	1	22.90	1	23.15	23.50	0	5,176	0.00%
2022/08/02	5	24.24	3	24.72	23.65	2	5,108	0.04%
2022/08/01	4	24.10	6.4	23.95	24.05	-2.4	4,870	-0.05%
2022/07/29	0	0.00	2	23.03	23.35	-2	4,745	-0.04%
2022/07/28	1.1	22.44	4	23.00	22.45	-2.9	4,686	-0.06%
2022/07/27	2	22.48	1	22.30	22.55	1	4,650	0.02%
2022/07/26	4.3	23.99	13	24.60	23.05	-8.7	4,571	-0.19%
2022/07/25	4	22.15	2	23.00	23.35	2	4,250	0.05%
2022/07/22	5	22.77	4	23.00	22.75	1	4,169	0.02%
2022/07/21	14	23.10	21.3	23.00	23.00	-7.3	4,118	-0.18%
2022/07/20	5.2	22.57	0	0.00	22.65	5.2	3,968	0.13%
2022/07/19	5	22.69	11	22.97	23.25	-6	3,864	-0.15%
2022/07/18	23	24.06	19	24.40	23.50	4	3,715	0.11%
2022/07/15	13.1	24.31	31	24.02	23.50	-17.9	3,427	-0.52%
2022/07/14	5	23.60	8.1	23.54	24.20	-3.1	2,901	-0.11%
2022/07/13	10	21.70	5	21.34	22.00	5	2,770	0.18%
2022/07/12	3	19.93	2	20.38	20.00	1	2,652	0.04%
2022/07/11	21	20.88	12	21.37	21.30	9	2,580	0.35%
2022/07/08	2	20.33	6.1	20.61	20.80	-4.1	2,541	-0.16%
2022/07/07	4	19.48	5	19.51	19.80	-1	2,490	-0.04%
2022/07/06	6	18.71	0	0.00	18.80	6	2,471	0.24%
2022/07/05	7	19.71	0	0.00	19.75	7	2,454	0.29%
2022/07/04	6	19.31	1	19.40	19.20	5	2,431	0.21%
2022/07/01	2	18.75	0	0.00	18.05	2	2,399	0.08%
2022/06/30	13	18.92	5	18.54	18.20	8	2,371	0.34%
2022/06/29	1	19.50	4	19.81	19.55	-3	2,327	-0.13%
2022/06/28	2	21.20	3	20.73	20.00	-1	2,297	-0.04%
2022/06/27	3	20.82	0	0.00	20.90	3	2,248	0.13%
2022/06/24	0	0.00	1	20.15	20.60	-1	2,216	-0.05%
2022/06/23	31	21.00	29	21.14	20.45	2	2,173	0.09%
2022/06/22	114.1	20.91	112	21.23	21.85	2.1	1,885	0.11%	大買/大賣/
2022/06/21	287	19.60	294	19.57	20.70	-7	1,095	-0.64%	大買/大賣/
2022/06/20	1	18.45	12	18.80	18.85	-11	513	-2.14%
2022/06/17	58	16.91	51.3	16.84	17.15	6.7	363	1.85%
2022/06/16	2.3	15.72	1	15.80	15.60	1.3	221	0.58%
2022/06/15	0	0.00	1	15.10	14.95	-1	176	-0.57%
2022/06/14	1	14.65	0	0.00	14.75	1	174	0.57%
2022/06/10	0	0.00	1	15.05	15.05	-1	173	-0.58%
2022/06/09	1	14.60	0	0.00	14.80	1	169	0.59%
2022/06/07	0	0.00	3	15.15	15.05	-3	161	-1.86%
2022/06/06	0	0.00	0.3	15.35	15.25	-0.3	159	-0.18%
2022/05/30	0.1	14.85	0	0.00	14.65	0.1	152	0.09%
2022/05/27	0.2	14.80	0	0.00	14.65	0.2	150	0.10%
2022/05/24	0	0.00	0.7	14.53	14.40	-0.7	152	-0.42%
2022/05/18	0.7	14.43	0	0.00	14.15	0.7	160	0.41%
2022/05/16	0	0.00	0.5	14.25	14.30	-0.5	180	-0.29%
2022/05/13	0.1	14.20	0	0.00	14.25	0.1	182	0.07%
2022/05/12	0.4	14.20	0	0.00	14.10	0.4	183	0.21%
2022/05/10	0	0.00	1.6	14.39	14.40	-1.6	183	-0.87%
2022/05/09	0	0.00	0.4	14.10	14.10	-0.4	181	-0.23%
2022/05/06	0.1	14.15	0	0.00	14.10	0.1	181	0.07%
2022/05/05	1.6	14.18	0	0.00	14.10	1.6	179	0.89%
2022/05/04	0.2	14.21	0	0.00	14.10	0.2	177	0.12%
2022/05/03	0	0.00	2	14.30	14.10	-2	175	-1.14%
2022/04/29	0	0.00	5	14.55	14.55	-5	171	-2.91%
2022/04/28	1	14.70	0	0.00	14.60	1	173	0.58%
2022/04/26	2	14.95	1	15.25	14.85	1	170	0.59%
2022/04/20	1	14.80	1	15.10	14.90	0	160	0.00%
2022/04/19	0.1	15.00	0	0.00	15.00	0.1	158	0.04%
2022/04/18	1	14.50	0	0.00	14.50	1	155	0.65%
2022/04/15	5	15.11	2	15.18	14.80	3	153	1.96%
2022/04/14	9.6	15.25	8	15.18	15.15	1.6	143	1.14%
2022/04/13	0	0.00	1.8	14.24	14.25	-1.8	114	-1.59%
2022/04/12	1	14.10	0.6	14.17	14.10	0.4	114	0.34%
2022/04/08	0	0.00	9.5	14.21	14.25	-9.5	113	-8.37%
2022/04/07	0	0.00	7.7	14.23	14.20	-7.7	114	-6.73%
2022/04/01	0	0.00	0.6	14.15	14.10	-0.6	116	-0.51%
2022/03/31	2	14.08	0.7	14.25	14.10	1.3	119	1.10%
2022/03/29	9	14.09	0	0.00	14.10	9	131	6.86%
2022/03/28	1	14.05	0	0.00	14.05	1	129	0.77%
2022/03/25	1.2	14.03	0	0.00	14.15	1.2	128	0.92%
2022/03/24	2	14.08	0	0.00	14.05	2	129	1.55%
2022/03/21	2	14.20	0	0.00	14.25	2	130	1.53%
2022/03/17	0.5	14.35	0	0.00	14.30	0.5	140	0.36%
2022/03/16	1.2	14.08	0	0.00	14.20	1.2	140	0.88%
2022/03/15	1.4	14.11	0	0.00	14.05	1.4	143	0.96%
2022/03/11	2	14.28	0	0.00	14.30	2	143	1.39%
2022/03/10	2.7	14.70	0	0.00	14.50	2.7	143	1.90%
2022/03/09	0.3	14.40	0	0.00	14.35	0.3	145	0.18%
2022/03/04	0	0.00	0.1	14.85	14.75	-0.1	145	-0.06%
2022/03/03	1	14.80	3.3	14.99	14.90	-2.3	148	-1.54%
2022/03/01	1.1	14.86	0	0.00	14.70	1.1	157	0.70%
2022/02/25	0.9	14.79	0	0.00	14.50	0.9	158	0.58%
2022/02/24	0.1	14.55	0	0.00	14.30	0.1	159	0.05%
2022/02/18	1	15.25	0	0.00	15.40	1	181	0.55%
2022/02/17	0	0.00	1	15.65	15.35	-1	235	-0.43%
2022/02/16	0.3	15.25	0	0.00	15.15	0.3	224	0.12%
2022/01/11	0	0.00	3	14.85	14.80	-3	277	-1.08%
2022/01/10	0	0.00	1.3	15.00	15.05	-1.3	277	-0.47%
2022/01/06	1.1	14.85	0	0.00	14.95	1.1	275	0.38%
2022/01/04	0	0.00	3	14.90	14.85	-3	275	-1.09%
2021/12/29	0.1	15.05	0	0.00	14.95	0.1	276	0.02%
2021/12/28	2	15.05	0	0.00	14.90	2	294	0.68%
2021/12/27	1	14.90	0	0.00	14.90	1	298	0.33%
2021/12/23	0.2	15.30	3	15.20	15.20	-2.8	326	-0.86%
2021/12/20	0	0.00	11	14.70	14.90	-11	315	-3.49%
2021/12/16	0	0.00	4	15.01	15.05	-4	314	-1.27%
2021/12/09	0	0.00	3	14.88	14.90	-3	309	-0.97%
2021/12/08	0.2	14.83	0	0.00	14.80	0.2	305	0.07%
2021/12/07	0.1	14.80	0	0.00	14.75	0.1	306	0.05%
2021/12/06	0.5	14.88	0	0.00	14.70	0.5	305	0.17%
2021/12/03	0	0.00	0.4	14.78	14.70	-0.4	305	-0.12%
2021/12/02	1.5	14.50	0	0.00	14.45	1.5	303	0.49%
2021/12/01	0	0.00	0.1	14.80	14.85	-0.1	301	-0.03%
2021/11/30	0	0.00	0.9	15.05	14.80	-0.9	301	-0.30%
2021/11/29	0.3	14.64	0	0.00	14.70	0.3	306	0.11%
2021/11/26	0.1	15.10	0	0.00	14.85	0.1	304	0.02%
2021/11/25	0.6	15.37	0	0.00	15.25	0.6	301	0.20%
2021/11/22	0	0.00	1	15.15	15.15	-1	293	-0.34%
2021/11/18	4	15.33	0	0.00	15.20	4	286	1.40%
2021/11/16	13	16.21	14.3	16.40	16.10	-1.3	267	-0.48%
2021/11/15	3	15.10	0	0.00	15.15	3	210	1.42%
2021/11/12	8.3	15.37	16	15.68	15.20	-7.7	210	-3.67%
2021/11/10	0	0.00	0.4	15.17	15.10	-0.4	199	-0.20%
2021/11/09	0.4	14.80	0	0.00	15.25	0.4	194	0.21%
2021/11/05	0	0.00	0.5	14.55	14.50	-0.5	238	-0.22%
2021/11/04	0.5	14.55	1	14.75	14.35	-0.5	286	-0.17%
2021/11/03	1	14.20	0.1	14.25	14.25	0.9	284	0.32%
2021/10/29	0	0.00	3	14.25	14.20	-3	384	-0.78%
2021/10/28	3	14.35	0	0.00	14.40	3	397	0.76%
2021/10/15	0	0.00	1	14.30	14.20	-1	636	-0.16%
2021/10/01	1	15.05	1.2	15.71	14.65	-0.2	632	-0.03%
2021/09/30	0.2	14.85	0.2	14.39	15.25	-0.1	614	-0.01%
2021/09/24	0.2	14.20	1	14.30	14.05	-0.8	628	-0.12%
2021/09/16	0.2	13.75	0	0.00	13.70	0.2	639	0.03%
2021/09/10	0.1	13.88	0	0.00	13.85	0.1	647	0.02%
2021/09/06	0.1	14.05	0	0.00	14.00	0.1	656	0.01%
2021/09/03	0	0.00	2	14.15	14.10	-2	657	-0.30%
2021/08/31	0	14.20	0	0.00	14.20	0	663	0.01%
2021/08/30	0	14.20	0	0.00	14.20	0	673	0.00%
2021/08/27	1	14.15	0	0.00	14.15	1	726	0.14%
2021/08/26	1	14.25	0	0.00	14.30	1	751	0.13%
2021/08/25	0.3	14.40	0	0.00	14.25	0.3	753	0.04%
2021/08/24	0.2	14.05	0	0.00	14.20	0.2	753	0.02%
2021/08/23	0.2	14.15	0	0.00	14.25	0.2	755	0.02%
2021/08/19	0	0.00	0.3	14.08	13.85	-0.3	762	-0.03%
2021/08/18	0.3	14.15	0	0.00	14.20	0.3	760	0.03%
2021/08/11	1	14.90	0	0.00	15.05	1	750	0.13%
2021/08/10	0	0.00	1.4	15.40	15.50	-1.4	694	-0.21%
2021/08/09	1.2	14.94	0	0.00	15.15	1.2	644	0.19%
2021/08/05	1.2	15.91	0	0.00	15.55	1.2	637	0.19%
2021/08/04	2	16.03	2	15.95	15.95	0	610	0.00%
2021/07/30	2	16.43	1	15.95	15.85	1	530	0.19%
2021/07/29	1	16.00	2.5	16.70	16.95	-1.5	503	-0.30%
2021/07/28	3.5	16.25	4	15.20	15.95	-0.5	469	-0.11%
2021/07/27	15	15.76	10	15.57	14.95	5	442	1.13%
2021/07/26	5	14.80	3.4	15.58	15.70	1.6	395	0.40%
2021/07/23	4.4	14.57	0	0.00	14.30	4.4	343	1.28%
2021/07/20	0	0.00	0.4	14.00	13.85	-0.4	349	-0.11%
2021/07/19	0	0.00	1.3	14.10	14.10	-1.3	347	-0.37%
2021/07/15	1	13.90	0	0.00	13.95	1	370	0.27%
2021/07/14	0.1	14.00	0	0.00	13.90	0.1	378	0.01%
2021/07/09	0.1	14.05	0	0.00	13.95	0.1	389	0.02%
2021/07/08	0.1	14.05	0	0.00	14.15	0.1	406	0.01%
2021/07/01	1.5	14.57	0	0.00	14.70	1.5	501	0.30%
2021/06/29	0	0.00	0.1	14.20	13.90	-0.1	489	-0.02%
2021/06/25	0.1	14.00	0	0.00	13.95	0.1	488	0.02%
2021/06/16	0	0.00	2	13.70	13.70	-2	493	-0.41%
2021/06/04	3	15.27	1.1	15.95	15.00	1.9	565	0.34%
2021/06/03	0	14.55	2	14.53	14.55	-2	513	-0.38%
2021/06/02	0.1	13.40	0	0.00	13.25	0.1	489	0.02%
2021/05/31	0.1	13.40	0	0.00	13.20	0.1	487	0.02%
2021/05/28	0.4	13.70	0	0.00	13.60	0.4	485	0.09%
2021/05/27	0.5	12.60	0	0.00	12.55	0.5	481	0.10%
2021/05/14	0	12.70	0	0.00	12.45	0	489	0.01%
2021/04/29	0	0.00	0	15.00	14.75	0	439	0.00%
2021/04/28	0	0.00	0.6	15.03	15.05	-0.6	435	-0.15%
2021/04/27	0.7	14.79	0	0.00	14.65	0.7	425	0.16%
2021/04/22	0	0.00	1.2	15.00	14.35	-1.2	414	-0.28%
2021/04/21	1.1	14.66	0	14.83	14.60	1.1	394	0.27%
2021/04/20	0.1	14.82	2	14.75	14.80	-1.9	389	-0.50%
2021/04/19	0.1	14.85	0	0.00	14.85	0.1	382	0.03%
2021/04/13	5	14.57	3.2	15.14	14.20	1.9	349	0.53%
2021/04/09	1	13.75	0	0.00	13.80	1	253	0.40%
2021/04/08	1	13.90	0	0.00	13.80	1	250	0.40%
2021/04/07	0.2	14.15	0	0.00	13.85	0.2	248	0.06%
2021/04/06	0.1	14.10	0.9	14.05	13.95	-0.8	248	-0.33%
2021/03/30	0.5	13.88	0	0.00	13.80	0.5	243	0.21%
2021/03/29	0.3	13.77	0	0.00	13.75	0.3	242	0.12%
2021/03/26	0	0.00	0.4	13.90	13.75	-0.4	241	-0.17%
2021/03/25	0	0.00	3.7	13.70	13.70	-3.7	241	-1.55%
2021/03/24	3	13.63	0.8	13.72	13.65	2.2	239	0.94%
2021/03/23	2	13.73	0.5	13.90	13.80	1.5	238	0.62%
2021/03/22	1	14.10	0	0.00	14.00	1	236	0.44%
2021/03/19	0.3	14.00	0	0.00	13.85	0.3	234	0.14%
2021/03/18	1	13.90	2.1	14.14	14.10	-1.1	230	-0.49%
2021/03/17	1.1	14.10	2	14.35	14.30	-0.9	221	-0.40%
2021/03/16	2.2	14.41	2	14.58	14.00	0.2	205	0.09%
2021/03/08	0	0.00	0.1	13.75	13.40	-0.1	149	-0.05%
2021/03/05	0	0.00	0.2	13.38	13.20	-0.2	150	-0.12%
2021/03/04	0.1	13.45	0	0.00	13.35	0.1	152	0.03%
2021/03/03	0.2	13.45	0	0.00	13.40	0.2	152	0.13%
2021/02/26	0	0.00	5.3	13.65	13.55	-5.3	159	-3.30%
2021/02/25	0	0.00	2.3	13.52	13.65	-2.3	156	-1.47%
2021/02/24	2.6	13.20	0	0.00	13.25	2.6	148	1.71%
2021/02/23	0	0.00	1	13.00	13.00	-1	147	-0.68%
2021/02/22	0.4	12.80	0	0.00	12.70	0.4	147	0.27%
2021/02/19	3	12.33	3.4	12.60	12.60	-0.4	147	-0.27%
2021/02/18	1	12.50	2.3	12.70	12.45	-1.3	148	-0.88%
2021/02/17	3	12.35	0.3	12.55	12.40	2.7	149	1.81%
2021/02/05	0	0.00	0.4	12.50	12.30	-0.4	149	-0.27%
2021/02/02	1.1	12.53	0	0.00	12.50	1.1	180	0.63%
2021/02/01	2.2	12.24	0	0.00	12.15	2.2	181	1.19%
2021/01/29	0.4	12.43	0	0.00	12.30	0.4	181	0.24%
2021/01/27	0.3	12.41	0	0.00	12.30	0.3	180	0.15%
2021/01/26	0	0.00	1.1	12.52	12.30	-1.1	180	-0.61%
2021/01/25	1	12.30	1.2	12.50	12.40	-0.2	180	-0.12%
2021/01/21	2	12.50	1.8	12.62	12.35	0.2	180	0.09%
2021/01/20	2.1	12.58	0	0.00	12.50	2.1	180	1.16%
2021/01/19	0	0.00	3.8	12.86	12.70	-3.8	178	-2.12%
2021/01/18	2	12.65	1.3	12.83	12.65	0.7	178	0.41%
2021/01/15	2.1	12.88	5.4	12.98	12.75	-3.3	178	-1.84%
2021/01/14	4.1	13.00	0	0.00	13.00	4.1	176	2.30%
2021/01/13	2	13.03	0	0.00	13.00	2	178	1.12%
2021/01/12	2.3	13.13	0	13.25	13.05	2.3	178	1.30%
2021/01/11	2	12.93	3	13.32	13.10	-1	178	-0.56%
2021/01/08	2.5	13.07	0	0.00	13.05	2.5	174	1.43%
2021/01/07	0.5	13.23	0	0.00	13.20	0.5	175	0.27%
2021/01/06	1	13.15	8.4	13.29	13.15	-7.4	175	-4.23%
2021/01/05	0	0.00	2	13.35	13.30	-2	175	-1.16%
2021/01/04	4	13.31	2.8	13.51	13.35	1.2	173	0.70%
2020/12/31	5.3	13.42	1	13.40	13.45	4.3	169	2.54%
2020/12/30	4	13.50	2	13.65	13.50	2	168	1.19%
2020/12/29	0	0.00	3.6	13.67	13.55	-3.6	168	-2.12%
2020/12/28	3.6	13.57	1	13.65	13.55	2.6	166	1.56%
2020/12/25	0.8	13.52	2	13.50	13.45	-1.3	164	-0.76%
2020/12/24	1.3	13.34	0	0.00	13.35	1.3	161	0.77%
2020/12/23	1.8	13.34	0	0.00	13.35	1.8	161	1.14%
2020/12/22	0.2	13.40	0	0.00	13.35	0.2	162	0.10%
2020/12/21	1	13.25	6.1	13.57	13.55	-5.1	161	-3.14%
2020/12/18	2	13.33	0.6	13.50	13.40	1.4	160	0.87%
2020/12/17	2.1	13.36	0.7	13.50	13.45	1.4	161	0.84%
2020/12/16	1	13.40	0	0.00	13.45	1	160	0.62%
2020/12/15	1.4	13.47	0	0.00	13.45	1.4	163	0.83%
2020/12/14	0	0.00	0.3	13.65	13.60	-0.3	160	-0.17%
2020/12/11	0.3	13.52	0	0.00	13.55	0.3	159	0.18%
2020/12/10	1	13.45	3	13.56	13.55	-2	161	-1.22%
2020/12/09	0	0.00	4.4	13.64	13.70	-4.4	158	-2.77%
2020/12/08	0	0.00	2.2	13.60	13.50	-2.2	159	-1.38%
2020/12/07	1	13.40	0	0.00	13.35	1	156	0.64%
2020/12/04	7.3	13.42	0	0.00	13.40	7.3	153	4.74%
2020/12/03	0	0.00	2.2	13.69	13.60	-2.2	149	-1.49%
2020/12/02	4	13.53	5	13.66	13.45	-1	148	-0.66%
2020/12/01	0	0.00	2.2	13.69	13.60	-2.2	145	-1.55%
2020/11/30	4	13.56	0	0.00	13.50	4	144	2.76%
2020/11/26	3.9	13.67	1	13.85	13.70	2.9	145	2.03%
2020/11/25	1.8	13.46	9	13.52	13.45	-7.2	146	-4.90%
2020/11/24	2	13.15	0	0.00	13.20	2	143	1.39%
2020/11/23	4.6	13.15	0	0.00	13.15	4.6	143	3.18%
2020/11/20	2.3	13.30	0	0.00	13.30	2.3	141	1.64%
2020/11/19	1	13.20	1	13.40	13.40	0	141	0.00%
2020/11/18	0	0.00	2.4	13.42	13.20	-2.4	140	-1.71%
2020/11/17	0	0.00	7.4	13.33	13.30	-7.4	139	-5.28%
2020/11/16	5.1	13.09	0	0.00	13.10	5.1	138	3.66%
2020/11/12	2	13.13	0.2	13.44	13.15	1.8	143	1.25%
2020/11/11	3	13.40	0.7	13.60	13.40	2.3	142	1.61%
2020/11/10	19.1	13.58	27.6	13.79	13.50	-8.6	139	-6.13%
2020/11/09	1	12.90	0	13.30	12.90	1	114	0.83%
2020/11/06	1.2	12.97	0	0.00	12.95	1.2	114	1.05%
2020/11/05	4.6	13.10	0	0.00	13.05	4.6	114	4.01%
2020/11/04	3.4	13.01	0	0.00	12.95	3.4	114	2.93%
2020/11/03	1	13.00	0	0.00	13.00	1	114	0.87%
2020/10/30	0	0.00	2.6	13.15	12.95	-2.6	125	-2.07%
2020/10/29	1	13.10	10.2	13.30	13.05	-9.2	126	-7.32%
2020/10/28	4	13.00	2.6	13.12	13.00	1.4	125	1.12%
2020/10/27	2	12.95	0.8	13.20	13.00	1.2	124	0.99%
2020/10/26	2	13.00	0	0.00	13.00	2	132	1.51%
2020/10/23	3	13.00	0	0.00	13.00	3	133	2.24%
2020/10/22	2	13.00	0	0.00	13.00	2	134	1.48%
2020/10/21	1.4	13.03	0	0.00	13.00	1.4	135	1.04%
2020/10/20	1.5	13.15	0	0.00	13.15	1.5	135	1.11%
2020/10/19	2	13.00	1	13.20	13.15	1	134	0.74%
2020/10/16	0.5	13.20	0	0.00	13.10	0.5	132	0.34%
2020/10/15	0.2	13.30	4	13.18	13.15	-3.9	130	-2.94%
2020/10/14	2.4	13.04	0	0.00	13.00	2.4	136	1.72%
2020/10/13	1.6	13.12	0	0.00	13.05	1.6	134	1.15%
2020/10/08	0	0.00	1	13.55	13.35	-1	134	-0.75%
2020/10/07	0.5	13.50	5	13.44	13.50	-4.5	133	-3.38%
2020/10/06	0	0.00	6.2	13.45	13.40	-6.2	134	-4.60%
2020/10/05	0	0.00	0.9	13.45	13.30	-0.9	136	-0.65%
2020/09/30	5	13.20	0	0.00	13.15	5	137	3.64%
2020/09/29	4	13.29	0	0.00	13.25	4	137	2.90%
2020/09/28	2.3	13.37	0	0.00	13.35	2.3	139	1.61%
2020/09/25	1.2	13.10	0	0.00	13.30	1.2	141	0.81%
2020/09/24	1	13.35	0	0.00	13.35	1	141	0.71%
2020/09/23	0.2	13.80	0	0.00	13.70	0.2	141	0.11%
2020/09/22	0	0.00	1	13.60	13.65	-1	141	-0.71%
2020/09/21	0	0.00	1.5	13.83	13.70	-1.5	142	-1.05%
2020/09/18	1	13.70	2.5	14.00	13.85	-1.5	141	-1.06%
2020/09/17	1	13.80	0.5	14.00	13.85	0.5	138	0.36%
2020/09/16	0	0.00	0.5	14.10	13.85	-0.5	139	-0.36%
2020/09/15	2	13.78	0.2	13.90	13.80	1.8	140	1.28%
2020/09/11	1	13.70	0.8	14.00	13.80	0.2	138	0.14%
2020/09/10	1	14.00	0.4	14.20	14.00	0.6	136	0.44%
2020/09/08	1	14.05	0	0.00	14.10	1	142	0.70%
2020/09/03	0.3	14.00	0	0.00	13.85	0.3	152	0.20%
2020/09/01	0.1	14.20	0	0.00	13.95	0.1	180	0.06%
2020/08/31	0	0.00	1	14.30	14.20	-1	192	-0.52%
2020/08/28	1	13.80	0	0.00	13.80	1	194	0.52%
2020/08/25	0	0.00	1	14.05	13.85	-1	196	-0.51%
2020/08/24	1	13.80	0	0.00	13.80	1	213	0.47%
2020/08/21	0	0.00	1.8	14.23	14.10	-1.8	231	-0.78%
2020/08/20	1	13.60	0	0.00	13.75	1	230	0.43%
2020/08/19	4.4	14.10	4	14.25	14.15	0.4	228	0.19%
2020/08/18	0.4	13.40	4	13.49	13.35	-3.6	220	-1.65%
2020/08/17	3.5	13.14	0	0.00	13.25	3.5	219	1.60%
2020/08/14	0.4	13.45	0	0.00	13.20	0.4	217	0.18%
2020/08/13	0.1	13.40	1.1	13.40	13.20	-1.1	218	-0.48%
2020/08/12	0	0.00	2.3	13.39	13.25	-2.3	218	-1.07%
2020/08/11	2	13.18	3.5	13.45	13.20	-1.5	217	-0.67%
2020/08/07	3	13.15	3.7	13.50	13.25	-0.7	217	-0.32%
2020/08/06	3	13.20	1.8	13.55	13.20	1.2	218	0.55%
2020/08/05	4	13.25	0.6	13.75	13.30	3.4	215	1.60%
2020/08/04	1.1	13.82	0	0.00	13.70	1.1	208	0.51%
2020/07/31	0	0.00	1	13.70	13.75	-1	209	-0.48%
2020/07/30	1	13.70	2.3	14.13	13.70	-1.3	210	-0.62%
2020/07/29	0	0.00	3.7	13.83	13.60	-3.7	202	-1.82%
2020/07/28	4	13.13	0	0.00	13.05	4	202	1.98%
2020/07/27	0	0.00	2	13.50	13.50	-2	202	-0.99%
2020/07/24	2	14.08	21.7	13.87	13.85	-19.7	202	-9.72%
2020/07/23	6	14.20	1.9	14.40	14.25	4.1	200	2.05%
2020/07/22	10	14.29	0.6	14.55	14.25	9.4	201	4.65%
2020/07/21	5	14.32	0	0.00	14.30	5	201	2.48%
2020/07/20	6.2	14.60	0	0.00	14.50	6.2	201	3.06%
2020/07/15	0	0.00	0.8	14.70	14.40	-0.8	200	-0.37%
2020/07/14	0	0.00	1.2	14.50	14.30	-1.2	201	-0.60%
2020/07/13	1	14.40	2	14.65	14.45	-1	201	-0.50%
2020/07/10	1.8	14.73	0	0.00	14.75	1.8	201	0.89%
2020/07/09	0	0.00	4.6	15.08	15.00	-4.6	199	-2.29%
2020/07/08	1	14.95	6.2	15.05	15.05	-5.2	198	-2.63%
2020/07/07	2	14.95	1.7	15.20	15.05	0.3	197	0.17%
2020/07/06	2	15.05	1.5	15.30	15.15	0.5	195	0.25%
2020/07/03	2	15.00	0.5	15.50	15.10	1.5	195	0.76%
2020/07/02	1	15.05	0	0.00	15.05	1	194	0.51%
2020/07/01	14	15.02	10	15.10	15.00	4	193	2.06%
2020/06/30	4.3	15.16	1	15.30	15.05	3.3	193	1.71%
2020/06/29	1.2	14.69	0	0.00	14.65	1.2	190	0.63%
2020/06/24	0.2	15.25	0	0.00	15.00	0.2	192	0.10%
2020/06/22	0	0.00	1.5	15.40	15.20	-1.5	196	-0.76%
2020/06/19	1	15.20	4.5	15.41	15.35	-3.5	198	-1.76%
2020/06/18	4	15.20	0	0.00	15.20	4	203	1.97%
2020/06/17	2	15.50	0	0.00	15.40	2	210	0.95%
2020/06/16	0	0.00	2.6	15.47	15.30	-2.6	216	-1.20%
2020/06/15	2.5	15.06	5	15.01	15.00	-2.6	220	-1.16%
2020/06/12	3	14.88	0	0.00	14.80	3	222	1.35%
2020/06/11	3.2	15.11	0	0.00	15.15	3.2	227	1.39%
2020/06/10	1	15.75	1	15.85	15.85	0	224	0.00%
2020/06/09	1	16.30	0	0.00	16.25	1	224	0.45%
2020/06/08	7	16.94	15.2	17.13	16.85	-8.2	227	-3.59%
2020/06/05	1	16.30	2	16.10	16.40	-1	201	-0.50%
2020/06/04	1.2	14.83	4	15.00	14.95	-2.8	187	-1.51%
2020/06/03	1	14.25	0	0.00	14.25	1	179	0.56%
2020/06/02	0	0.00	0.7	14.60	14.30	-0.7	177	-0.37%
2020/06/01	1	14.15	0	0.00	14.30	1	176	0.57%
2020/05/29	2.7	14.47	5	14.92	14.30	-2.3	174	-1.34%
2020/05/28	6	14.57	0	0.00	14.60	6	155	3.85%
2020/05/27	1	13.30	0	0.00	13.30	1	137	0.73%
2020/05/19	0	0.00	2	13.35	13.40	-2	139	-1.43%
2020/05/18	1.9	13.24	0	0.00	13.35	1.9	139	1.33%
2020/05/15	0.2	13.30	0	0.00	13.25	0.2	138	0.11%
2020/05/13	2	13.38	10	13.59	13.40	-8	139	-5.75%
2020/05/12	0	0.00	4	13.48	13.30	-4	137	-2.90%
2020/05/11	3	13.27	0	0.00	13.30	3	137	2.18%
2020/05/08	5	13.45	0	0.00	13.50	5	135	3.69%
2020/05/07	2	13.70	2	13.65	13.55	0	134	0.00%
2020/05/06	3	13.60	0	0.00	13.50	3	134	2.23%
2020/05/04	2	14.10	1	13.90	14.00	1	132	0.75%
2020/04/30	3	14.02	4	13.94	14.00	-1	131	-0.76%
2020/04/29	4	13.59	2	13.78	13.65	2	129	1.55%
2020/04/28	0	0.00	1	13.40	13.35	-1	128	-0.78%
2020/04/27	1	13.30	0	0.00	13.40	1	129	0.77%
2020/03/30	1	12.75	1	13.30	13.45	0	127	0.00%
2020/03/27	0	0.00	1	13.60	13.60	-1	128	-0.78%
2020/03/24	0	0.00	1	11.15	11.40	-1	124	-0.80%
2020/03/19	1	10.80	0	0.00	10.60	1	103	0.97%
2020/03/18	1	11.40	1	11.80	11.75	0	97	0.00%
2020/03/12	1	16.20	1	16.50	16.35	0	78	0.00%
2020/03/11	0	0.00	0.1	17.15	16.90	-0.1	71	-0.17%
2020/03/06	1.1	16.97	3	16.95	17.00	-1.9	66	-2.82%
2020/03/05	1	16.95	0	0.00	17.00	1	66	1.50%
2020/03/04	1	17.05	0	0.00	16.90	1	67	1.48%
2020/03/03	0	0.00	3	17.03	17.00	-3	67	-4.44%
2020/03/02	0.7	17.05	2	16.95	17.00	-1.3	67	-1.87%
2020/02/27	2	17.05	0.7	17.25	17.05	1.3	65	1.91%
2020/02/26	1	17.05	0.6	17.30	17.10	0.4	65	0.54%
2020/02/25	0	0.00	4.4	17.09	17.10	-4.4	65	-6.70%
2020/02/24	1	17.10	1	17.25	17.10	0	64	0.00%
2020/02/21	3	17.13	1	17.55	17.15	2	63	3.15%
2020/02/20	1	17.15	7.4	17.31	17.25	-6.4	63	-10.12%
2020/02/19	1	17.25	0.5	17.45	17.30	0.5	63	0.84%
2020/02/18	2	17.13	0.1	17.50	17.25	1.9	65	2.87%
2020/02/17	3	17.18	0	0.00	17.15	3	66	4.50%
2020/02/14	1	17.30	0	0.00	17.25	1	67	1.49%
2020/02/13	1	17.40	0	0.00	17.40	1	67	1.48%
2020/02/12	2	17.40	0	0.00	17.40	2	68	2.92%
2020/02/11	0	0.00	1	17.10	17.20	-1	70	-1.41%
2020/02/10	1	17.10	0	0.00	17.10	1	74	1.35%
2020/02/07	0	0.00	1	17.60	17.20	-1	74	-1.34%
2020/02/03	0	0.00	3	16.95	17.30	-3	75	-3.97%
2020/01/16	4	18.15	7.3	18.27	18.30	-3.3	74	-4.43%
2020/01/15	0	0.00	3.5	18.22	18.15	-3.5	73	-4.84%
2020/01/14	3	18.22	0.1	18.40	18.20	2.9	75	3.91%
2020/01/13	1	18.25	0	18.35	18.15	1	82	1.21%
2020/01/09	1	18.10	0.1	18.25	18.10	0.9	84	1.05%
2020/01/08	2	18.13	0	0.00	18.10	2	84	2.36%
2020/01/07	0	0.00	2	18.30	18.30	-2	81	-2.44%
2020/01/06	0	0.00	1	18.40	18.35	-1	82	-1.22%
2020/01/03	2	18.43	1	18.65	18.35	1	82	1.21%
2020/01/02	1	18.50	0	0.00	18.50	1	82	1.21%
2019/12/31	2	18.63	1	18.60	18.60	1	82	1.21%
2019/12/27	1	18.30	3	18.38	18.35	-2	78	-2.55%
2019/12/26	3.1	18.37	0	0.00	18.35	3.1	77	3.99%
2019/12/25	0	0.00	1.2	18.63	18.50	-1.2	78	-1.49%
2019/12/24	2	18.50	1.6	18.62	18.45	0.4	79	0.49%
2019/12/23	2	18.55	2	18.93	18.50	0	76	0.00%
2019/12/20	1.2	18.08	0	0.00	18.05	1.2	72	1.66%
2019/12/19	0	0.00	3	18.05	18.05	-3	73	-4.09%
2019/12/18	0	0.00	2.5	18.08	18.00	-2.5	73	-3.43%
2019/12/17	1	18.00	0	0.00	17.95	1	74	1.35%
2019/12/13	2	17.93	0	0.00	17.95	2	75	2.63%
2019/12/12	2	18.03	1	18.10	18.05	1	75	1.33%
2019/12/11	0	0.00	7	18.12	18.15	-7	75	-9.28%
2019/12/10	2	18.10	2	18.20	18.15	0	75	0.00%
2019/12/09	1	18.20	0	0.00	18.20	1	75	1.32%
2019/12/06	1	18.20	0.4	18.90	18.30	0.6	78	0.81%
2019/12/05	1	18.20	0	0.00	18.30	1	79	1.26%
2019/12/04	1.4	18.33	0	0.00	18.30	1.4	80	1.69%
2019/12/03	3	18.30	0	0.00	18.35	3	80	3.72%
2019/12/02	2	18.30	0	0.00	18.35	2	80	2.47%
2019/11/29	0	0.00	10	18.33	18.35	-10	80	-12.40%
2019/11/28	1	18.55	6.3	18.40	18.35	-5.3	80	-6.53%
2019/11/27	0	0.00	0.1	18.80	18.35	-0.1	80	-0.09%
2019/11/26	0	0.00	1	18.30	18.30	-1	80	-1.24%
2019/11/25	3.3	18.31	0	0.00	18.25	3.3	81	4.08%
2019/11/22	10	18.30	0	0.00	18.30	10	82	12.16%
2019/11/21	3	18.20	0	0.00	18.20	3	82	3.62%
2019/11/19	0	0.00	3.1	18.27	18.20	-3.1	83	-3.71%
2019/11/15	1	18.15	0.5	18.40	18.15	0.5	83	0.59%
2019/11/14	3	18.05	0	0.00	18.20	3	82	3.64%
2019/11/12	0	0.00	1.1	18.22	18.25	-1.1	85	-1.23%
2019/11/11	0	0.00	7.3	18.23	18.20	-7.3	85	-8.56%
2019/11/08	4	18.20	0	0.00	18.40	4	85	4.67%
2019/11/07	3	18.28	1	18.40	18.40	2	83	2.39%
2019/11/06	1	18.60	0	0.00	18.50	1	80	1.24%
2019/11/05	2	18.70	0	0.00	18.65	2	79	2.51%
2019/11/01	0	0.00	5	18.70	18.70	-5	82	-6.07%
2019/10/31	1	18.70	2	18.65	18.65	-1	83	-1.19%
2019/10/30	3	18.65	0.4	18.80	18.60	2.6	85	3.02%
2019/10/29	0	0.00	10.3	18.45	18.40	-10.3	85	-11.96%
2019/10/28	8.2	18.38	0	0.00	18.35	8.2	85	9.56%
2019/10/25	3.5	18.47	0	0.00	18.30	3.5	86	4.07%
2019/10/23	1	18.20	1	18.20	18.20	0	86	0.00%
2019/10/22	0	0.00	1	18.25	18.15	-1	87	-1.15%
2019/10/21	6	18.53	3	17.97	18.10	3	85	3.51%
2019/10/17	0	0.00	6.2	18.96	18.95	-6.2	77	-7.93%
2019/10/16	1	18.95	1	19.00	19.00	0	78	0.00%
2019/10/15	2	18.80	0	0.00	18.80	2	80	2.48%
2019/10/14	1	18.95	0	0.00	18.80	1	81	1.22%
2019/10/09	0	0.00	2	18.78	18.80	-2	82	-2.43%
2019/10/08	2	18.70	0	0.00	18.80	2	82	2.44%
2019/10/07	0	0.00	5.3	18.85	18.80	-5.3	82	-6.50%
2019/10/04	3	19.02	0	0.00	19.00	3	90	3.32%
2019/10/03	1	19.10	3	19.02	19.00	-2	91	-2.18%
2019/10/02	1	19.10	0	0.00	19.25	1	92	1.08%
2019/10/01	2	19.10	0	0.00	19.10	2	94	2.12%
2019/09/27	4	19.16	0	0.00	19.10	4	96	4.15%
2019/09/26	0	0.00	17	19.45	19.45	-17	102	-16.64%
2019/09/25	2	19.30	0	0.00	19.40	2	103	1.93%
2019/09/24	0	0.00	10	19.28	19.30	-10	112	-8.90%
2019/09/23	1	19.30	1	19.25	19.25	0	112	0.00%
2019/09/20	6	19.28	0	0.00	19.25	6	112	5.34%
2019/09/19	6.5	19.33	0	0.00	19.35	6.5	111	5.83%
2019/09/18	4	19.41	0	0.00	19.40	4	111	3.57%
2019/09/17	2	19.38	0	0.00	19.35	2	111	1.80%
2019/09/16	3	19.42	0	0.00	19.45	3	112	2.68%
2019/09/12	1	19.50	0	0.00	19.60	1	112	0.89%
2019/09/11	1	19.50	0	0.00	19.50	1	112	0.89%
2019/09/10	2	19.68	0	0.00	19.60	2	112	1.77%
2019/09/09	0	0.00	4	19.44	19.40	-4	112	-3.54%
2019/09/06	4	19.45	0	0.00	19.45	4	114	3.48%
2019/09/05	0	0.00	1	19.45	19.45	-1	115	-0.87%
2019/09/04	1	19.30	2	19.43	19.35	-1	119	-0.84%
2019/09/02	0	0.00	2	19.48	19.45	-2	155	-1.29%
2019/08/30	2	19.38	0	0.00	19.35	2	169	1.18%
2019/08/29	0	0.00	0.2	19.55	19.40	-0.2	171	-0.14%
2019/08/26	0	0.00	1	19.35	19.40	-1	174	-0.57%
2019/08/23	3	19.47	0	0.00	19.50	3	176	1.70%
2019/08/19	0.2	20.00	0	0.00	19.60	0.2	189	0.13%
2019/08/16	0	0.00	4	19.61	19.70	-4	193	-2.06%
2019/08/15	2	19.10	1	19.10	19.15	1	195	0.51%
2019/08/14	1	19.50	0	0.00	19.50	1	194	0.51%
2019/08/13	1	19.40	0	0.00	19.50	1	204	0.49%
2019/08/07	1	19.85	0	0.00	19.80	1	217	0.46%
2019/08/06	2	19.53	2	19.70	19.80	0	218	0.00%
2019/08/02	0	0.00	3	19.75	20.40	-3	217	-1.38%
2019/08/01	1	20.15	0	0.00	20.00	1	216	0.46%
2019/07/30	0	0.00	1	20.35	20.25	-1	221	-0.45%
2019/07/29	0	0.00	3	20.35	20.35	-3	222	-1.35%
2019/07/26	1	20.15	1.1	20.34	20.30	-0.1	222	-0.04%
2019/07/25	2.1	20.25	0	0.00	20.25	2.1	222	0.96%
2019/07/24	1.1	20.31	0	0.00	20.35	1.1	222	0.49%
2019/07/22	0	0.00	5	20.41	20.40	-5	223	-2.24%
2019/07/19	0.1	20.25	0	0.00	20.10	0.1	227	0.02%
2019/07/18	2.1	20.18	0	0.00	20.20	2.1	226	0.93%
2019/07/17	1.2	20.43	2	20.58	20.50	-0.9	226	-0.38%
2019/07/16	2.2	20.60	0	0.00	20.60	2.2	225	0.95%
2019/07/15	1.2	20.52	1	20.65	20.55	0.2	225	0.08%
2019/07/12	2	20.68	1	20.70	20.70	1	224	0.44%
2019/07/11	1	20.60	3	20.57	20.55	-2	226	-0.88%
2019/07/10	3.1	20.55	1	20.55	20.75	2.1	227	0.93%
2019/07/09	1	21.30	0	0.00	21.05	1	219	0.46%
2019/07/05	0	0.00	4	21.75	21.75	-4	221	-1.81%
2019/07/04	2	21.63	0	0.00	21.60	2	230	0.87%
2019/07/03	2.1	21.74	5	21.58	21.70	-2.9	229	-1.26%
2019/06/26	1	20.85	0	0.00	20.90	1	239	0.42%
2019/06/21	1	20.80	0	0.00	20.80	1	303	0.33%
2019/06/20	6	20.89	0	0.00	20.85	6	306	1.96%
2019/06/18	0	0.00	1	21.05	20.90	-1	315	-0.32%
2019/06/17	1	20.90	0	0.00	21.00	1	315	0.32%
2019/06/10	1	22.40	8	22.46	22.20	-7	327	-2.14%
2019/05/30	0	0.00	2	20.78	20.70	-2	433	-0.46%
2019/05/28	2	20.68	0	0.00	20.70	2	545	0.37%
2019/05/23	0	0.00	1	20.80	20.70	-1	562	-0.18%
2019/05/22	1	20.85	0	0.00	20.80	1	557	0.18%
2019/05/20	4	21.10	4	21.38	20.75	0	556	0.00%
2019/05/17	8	20.78	9	21.13	20.60	-1	547	-0.18%
2019/04/30	0	0.00	1	20.15	20.25	-1	627	-0.16%
2019/04/25	1	20.40	1	20.55	20.50	0	624	0.00%
2019/04/24	0	0.00	1	19.95	19.90	-1	620	-0.16%
2019/04/23	0	20.80	0	0.00	19.90	0	624	0.00%
2019/04/22	0	0.00	1	20.10	19.90	-1	624	-0.16%
2019/04/19	2	19.90	0	0.00	19.90	2	623	0.32%
2019/04/17	1	19.95	2	20.15	20.15	-1	626	-0.16%
2019/04/16	1	19.85	0.5	20.30	19.80	0.5	624	0.09%
2019/04/15	0	0.00	0.3	19.85	19.75	-0.3	623	-0.05%
2019/04/12	0	0.00	4.2	19.81	19.70	-4.2	622	-0.67%
2019/04/11	1	19.50	0	19.65	19.65	1	620	0.15%
2019/04/10	2	19.60	0.8	19.70	19.50	1.2	617	0.20%
2019/04/09	2	20.53	0.2	20.65	20.40	1.8	606	0.29%
2019/04/08	1	20.75	0.2	21.60	20.70	0.8	603	0.13%
2019/04/03	0	0.00	1	20.91	20.95	-1	601	-0.17%
2019/04/02	2	20.55	1	20.70	20.60	1	596	0.17%
2019/04/01	1	20.80	1	21.20	20.65	0	591	0.00%
2019/03/29	0.1	20.65	0	0.00	20.65	0.1	583	0.02%
2019/03/28	1.1	20.75	0	0.00	20.75	1.1	575	0.19%
2019/03/27	1.1	21.38	1	21.70	21.30	0.1	564	0.01%
2019/03/26	0	0.00	1	20.35	20.45	-1	515	-0.19%
2019/03/22	1	20.00	1	20.55	20.15	0	507	0.00%
2019/03/21	7	20.44	1	20.40	20.40	6	502	1.19%
2019/03/20	2	20.00	1	20.25	20.20	1	496	0.20%
2019/03/19	1	20.00	2	20.33	20.20	-1	496	-0.20%
2019/03/18	2	19.90	3	19.98	20.20	-1	492	-0.20%
2019/03/14	2	19.60	1	19.90	19.40	1	482	0.21%
2019/03/13	2	20.00	1	20.25	20.00	1	470	0.21%
2019/03/12	2	20.03	1	20.00	20.00	1	465	0.22%
2019/03/11	1	20.80	1	21.00	20.55	0	451	0.00%
2019/03/08	2	20.28	2	20.55	21.15	0	436	0.00%
2019/03/07	2	20.65	1	21.25	20.10	1	414	0.24%
2019/03/06	1	21.40	0	0.00	21.00	1	396	0.25%
2019/03/05	0	0.00	2	21.45	21.70	-2	373	-0.54%
2019/03/04	1	19.90	2	20.25	20.50	-1	316	-0.32%
2019/02/27	4	19.94	4.5	20.21	19.85	-0.5	279	-0.18%
2019/02/26	0	0.00	2.3	18.92	18.90	-2.3	200	-1.15%
2019/02/25	1	18.60	1.1	18.63	18.45	-0.1	193	-0.03%
2019/02/22	0	0.00	0.1	19.10	17.95	-0.1	175	-0.04%
2019/02/21	0	0.00	0.1	19.15	18.05	-0.1	174	-0.03%
2019/02/20	1	18.00	0	0.00	18.00	1	174	0.57%
2019/02/19	1	18.05	1	18.35	18.10	0	175	0.00%
2019/02/18	1	18.05	1	18.15	17.85	0	171	0.00%
2019/02/12	0	0.00	2	17.88	17.90	-2	165	-1.21%
2019/02/11	0	0.00	1	17.90	17.70	-1	160	-0.62%
2019/01/30	0	0.00	11	17.82	17.70	-11	158	-6.92%
2019/01/29	6	18.04	1	18.80	17.80	5	156	3.19%
2019/01/25	1	18.40	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	10.8	18.55	18.80	-10.8	104	-10.30%
2019/01/23	1	17.15	6	17.10	17.10	-5	81	-6.16%
2019/01/22	0	0.00	0	17.80	16.90	0	81	-0.01%
2019/01/21	1	17.00	0	17.85	17.00	1	81	1.20%
2019/01/18	0	0.00	1	17.00	17.00	-1	81	-1.23%
2019/01/17	0	0.00	0	17.95	17.00	0	82	-0.03%
2019/01/16	0	0.00	0	18.00	17.10	0	81	-0.02%
2019/01/15	1	17.30	0.1	18.05	17.30	0.9	81	1.16%
2019/01/14	0	0.00	15	16.73	16.75	-15	75	-19.75%
2019/01/11	1	16.50	1	16.55	16.50	0	77	0.00%
2019/01/10	3	16.50	1	16.60	16.60	2	77	2.58%
2019/01/09	1	16.55	0	0.00	16.50	1	74	1.34%
2019/01/08	4.1	16.60	0	0.00	16.60	4.1	74	5.49%
2019/01/07	3.8	16.79	0	0.00	16.60	3.8	75	5.05%
2019/01/04	1.1	16.28	0	0.00	16.35	1.1	76	1.42%
2019/01/03	2	16.50	6	16.80	16.45	-4	84	-4.76%
2019/01/02	2	16.48	2	16.60	16.45	0	87	-0.02%
2018/12/28	0	0.00	0	17.30	16.55	0	92	0.00%
2018/12/26	4	16.55	0	17.10	16.50	4	132	3.01%
2018/12/25	0	0.00	1	16.60	16.45	-1	142	-0.71%
2018/12/24	1	16.85	7	16.89	16.80	-6	142	-4.21%
2018/12/22	0.9	18.10	8	16.89	16.80	-7.1	141	-4.97%
2018/12/21	1	16.50	0	0.00	16.55	1	141	0.71%
2018/12/20	1	16.45	0	0.00	16.50	1	142	0.70%
2018/12/19	1	16.50	0	0.00	16.50	1	142	0.70%
2018/12/18	1	16.50	0	0.00	16.50	1	149	0.67%
2018/12/17	1	16.50	1	16.60	16.50	0	150	0.01%
2018/12/14	2	16.55	0	17.00	16.50	2	150	1.33%
2018/12/13	0	0.00	1	16.66	16.65	-1	149	-0.67%
2018/12/12	4	16.55	0.4	17.65	16.60	3.6	150	2.37%
2018/12/11	0	0.00	0	16.85	16.50	0	150	0.00%
2018/12/10	5	16.55	0	0.00	16.55	5	150	3.31%
2018/12/07	2	16.55	0	0.00	16.65	2	151	1.32%
2018/12/06	1.2	16.69	0	0.00	16.60	1.2	152	0.76%
2018/12/05	1	16.90	0	0.00	16.70	1	151	0.66%
2018/12/04	1	17.15	1	17.00	17.00	0	153	0.00%
2018/12/03	1.3	16.96	10	17.01	17.00	-8.7	154	-5.65%
2018/11/30	6	16.73	0	0.00	16.65	6	152	3.94%
2018/11/29	3	16.70	2	16.70	16.70	1	153	0.65%
2018/11/28	2	16.70	0	0.00	16.65	2	152	1.31%
2018/11/22	0	0.00	1.2	16.70	16.50	-1.2	154	-0.79%
2018/11/21	1	16.50	0	0.00	16.50	1	154	0.65%
2018/11/16	0	0.00	1	16.75	16.75	-1	152	-0.66%
2018/11/15	1.2	16.65	0	0.00	16.60	1.2	150	0.81%
2018/11/14	0	0.00	1	16.45	16.45	-1	151	-0.66%
2018/11/13	1	16.30	0.4	17.20	16.30	0.7	153	0.42%
2018/11/12	0	0.00	1	16.55	16.45	-1	154	-0.65%
2018/11/09	0	0.00	1	16.60	16.45	-1	155	-0.64%
2018/11/08	0	0.00	8.7	16.62	16.60	-8.7	157	-5.50%
2018/11/07	3	16.45	0.6	17.45	16.55	2.4	157	1.52%
2018/11/06	2	16.45	0.3	16.45	16.40	1.7	160	1.04%
2018/11/05	1	16.55	0.1	17.00	16.45	0.9	160	0.58%
2018/11/02	6	16.84	0	0.00	16.75	6	160	3.75%
2018/11/01	1	16.90	1	17.05	16.90	0	159	0.00%
2018/10/31	3	16.48	8	16.89	16.95	-5	160	-3.11%
2018/10/30	1	16.40	0	0.00	16.40	1	155	0.64%
2018/10/26	2	16.50	0	0.00	16.45	2	155	1.29%
2018/10/25	0	0.00	1	16.75	16.55	-1	154	-0.65%
2018/10/24	2	16.90	0	0.00	17.00	2	153	1.30%
2018/10/23	0	0.00	6	16.96	16.95	-6	153	-3.91%
2018/10/22	1	17.00	0	0.00	17.10	1	153	0.65%
2018/10/19	3	16.73	2	16.95	16.70	1	153	0.65%
2018/10/18	1	16.95	0	0.00	16.95	1	151	0.66%
2018/10/17	4	17.44	0	0.00	17.30	4	151	2.65%
2018/10/16	2	17.13	2	17.35	17.35	0	150	0.00%
2018/10/12	1	16.75	2	17.03	17.10	-1	150	-0.66%
2018/10/11	2	16.40	2	16.75	16.50	0	149	0.00%
2018/10/09	1	18.15	0	0.00	18.10	1	141	0.71%
2018/10/08	1	18.80	1	19.20	18.50	0	139	0.00%
2018/10/05	1	18.70	6	18.41	18.60	-5	134	-3.73%
2018/10/04	8	18.54	1	18.50	18.20	7	117	5.97%
2018/10/03	0	0.00	2	18.95	19.05	-2	94	-2.11%
2018/09/27	0	0.00	3	17.05	17.05	-3	83	-3.59%
2018/09/26	0	0.00	2	16.88	16.85	-2	81	-2.44%
2018/09/25	3	16.42	0	0.00	16.50	3	81	3.70%
2018/09/21	2	17.10	0	0.00	16.80	2	75	2.64%
2018/09/20	1	17.20	0	0.00	17.20	1	74	1.34%
2018/09/19	1	17.40	0.5	17.75	17.40	0.5	74	0.67%
2018/09/18	0	0.00	3.5	17.29	17.20	-3.5	75	-4.65%
2018/09/17	1	17.05	1	17.30	17.30	0	76	0.00%
2018/09/13	0	19.00	0	0.00	17.35	0	75	0.00%
2018/09/12	3	17.23	1	17.65	17.30	2	74	2.68%
2018/09/10	4	17.58	0	0.00	17.45	4	77	5.13%
2018/09/07	0	0.00	3	18.10	18.00	-3	75	-3.98%
2018/09/06	1	18.00	1	18.05	18.05	0	75	0.00%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/09/04	2	18.15	2	18.18	18.20	0	75	0.00%
2018/09/03	1	18.15	0	0.00	18.20	1	76	1.30%
2018/08/31	1	18.30	0	0.00	18.30	1	77	1.30%
2018/08/30	0	0.00	7.6	18.49	18.50	-7.6	78	-9.69%
2018/08/29	0	0.00	6.4	18.37	18.25	-6.4	76	-8.38%
2018/08/28	1	18.10	0	0.00	18.10	1	77	1.30%
2018/08/27	0	0.00	3	18.32	18.30	-3	79	-3.79%
2018/08/23	1	18.10	0	0.00	18.20	1	83	1.19%
2018/08/22	2	18.15	0	0.00	18.20	2	85	2.33%
2018/08/21	1	18.10	0	0.00	18.10	1	87	1.14%
2018/08/20	1	18.00	1	18.10	18.10	0	89	0.00%
2018/08/17	2	18.03	0	0.00	18.00	2	91	2.19%
2018/08/16	4	18.19	0	0.00	18.15	4	93	4.30%
2018/08/15	2	18.13	0	0.00	18.15	2	95	2.09%
2018/08/13	2	18.20	0	0.00	18.20	2	96	2.07%
2018/08/10	2	18.83	11	18.80	18.80	-9	95	-9.44%
2018/08/06	0	0.00	20	19.23	19.45	-20	121	-16.44%
2018/08/03	1	18.60	9	18.44	18.45	-8	152	-5.23%
2018/08/02	5	18.42	0	0.00	18.40	5	180	2.77%
2018/08/01	2	18.55	0	0.00	18.50	2	194	1.03%
2018/07/31	2	18.50	0	0.00	18.50	2	200	1.00%
2018/07/27	2	18.78	1	18.65	18.80	1	254	0.39%
2018/07/26	2	18.65	1	18.65	18.50	1	265	0.38%
2018/07/25	0	0.00	4	18.49	18.50	-4	288	-1.39%
2018/07/23	4	18.38	0	0.00	18.45	4	294	1.36%
2018/07/20	3	18.50	0	0.00	18.50	3	301	0.99%
2018/07/17	0	0.00	1	19.00	19.00	-1	321	-0.31%
2018/07/16	1	19.05	0	0.00	19.00	1	324	0.31%
2018/07/13	2	18.65	5	18.86	18.85	-3	327	-0.92%
2018/07/12	1	18.70	0	0.00	18.70	1	327	0.31%
2018/07/10	2	18.65	0	0.00	18.75	2	334	0.60%
2018/07/05	1	18.60	0	0.00	18.50	1	345	0.29%
2018/07/04	0	0.00	1	18.80	18.80	-1	351	-0.28%
2018/07/03	0	0.00	1	18.90	18.90	-1	356	-0.28%
2018/07/02	2	18.90	0	0.00	18.90	2	364	0.55%
2018/06/29	1	19.10	0	0.00	19.10	1	389	0.26%
2018/06/28	1	19.05	0	0.00	19.05	1	389	0.26%
2018/06/27	1	18.85	4	18.81	18.80	-3	393	-0.76%
2018/06/26	0	0.00	3	18.75	18.85	-3	400	-0.75%
2018/06/25	0	0.00	1	19.05	18.95	-1	400	-0.25%
2018/06/22	1	18.90	0	0.00	19.05	1	403	0.25%
2018/06/21	0	0.00	2	19.03	19.00	-2	404	-0.49%
2018/06/20	3	19.05	1	19.10	19.00	2	408	0.49%
2018/06/19	1	19.25	0	0.00	19.25	1	407	0.25%
2018/06/15	0	0.00	2	19.55	19.55	-2	406	-0.49%
2018/06/14	3	19.60	0	0.00	19.60	3	408	0.73%
2018/06/12	1	19.60	0	0.00	19.60	1	409	0.24%
2018/06/11	0	0.00	4	19.73	19.75	-4	410	-0.97%
2018/06/08	0	0.00	4	19.93	19.80	-4	409	-0.98%
2018/06/07	0	0.00	1	19.90	19.95	-1	413	-0.24%
2018/06/04	1	20.10	2	20.25	20.05	-1	416	-0.24%
2018/06/01	3	19.73	2	19.98	20.05	1	415	0.24%
2018/05/31	1	19.40	1	19.70	19.70	0	414	0.00%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/25	1	19.90	2	19.95	19.95	-1	413	-0.24%
2018/05/24	1	19.95	0	0.00	19.90	1	412	0.24%
2018/05/23	1	20.20	0	0.00	20.10	1	412	0.24%
2018/05/21	2	20.08	0	0.00	20.05	2	413	0.48%
2018/05/18	4	20.11	0	0.00	20.15	4	416	0.96%
2018/05/17	3	20.05	0	0.00	20.00	3	421	0.71%
2018/05/16	2	20.10	0	0.00	20.10	2	420	0.48%
2018/05/15	3	20.18	0	0.00	20.15	3	416	0.72%
2018/05/14	25	20.59	4	20.55	20.50	21	416	5.04%
2018/05/11	11	22.00	1	22.30	21.50	10	404	2.47%
2018/05/10	1	22.00	1	22.30	22.50	0	367	0.00%
2018/05/04	3	21.87	1	22.10	22.20	2	308	0.65%
2018/05/03	0	0.00	2	21.55	21.60	-2	280	-0.71%
2018/04/30	0	0.00	1	20.20	20.15	-1	251	-0.40%
2018/04/26	0	0.00	4	19.65	19.65	-4	250	-1.60%
2018/04/25	0	0.00	2	20.30	20.40	-2	246	-0.81%
2018/04/24	0	0.00	3	19.70	19.45	-3	235	-1.27%
2018/04/20	0	0.00	1	19.80	19.80	-1	237	-0.42%
2018/04/18	1	19.35	0	0.00	19.35	1	238	0.42%
2018/04/16	0	0.00	4	19.96	19.90	-4	246	-1.62%
2018/04/13	0	0.00	2.2	19.69	19.65	-2.2	249	-0.89%
2018/04/12	6	19.59	4	19.75	19.40	2	254	0.79%
2018/04/11	1	20.20	1	20.20	19.95	0	254	0.00%
2018/04/10	4.2	20.17	1	20.20	19.80	3.2	254	1.27%
2018/04/09	1	19.95	0	0.00	19.90	1	260	0.38%
2018/04/03	3	20.05	2	20.05	20.25	1	258	0.39%
2018/04/02	8	19.62	30.5	19.87	20.40	-22.5	256	-8.76%
2018/03/30	9.5	19.01	0	0.00	18.90	9.5	271	3.50%
2018/03/29	3	18.70	4	18.81	19.00	-1	272	-0.37%
2018/03/28	1	18.40	1	18.55	18.35	0	271	0.00%
2018/03/27	1	18.60	0	0.00	18.60	1	277	0.36%
2018/03/26	2	18.23	2	18.38	18.35	0	279	0.00%
2018/03/23	3	18.22	1	18.35	18.15	2	282	0.71%
2018/03/22	0	0.00	1	18.75	18.75	-1	285	-0.35%
2018/03/21	0	0.00	1	19.00	19.00	-1	299	-0.33%
2018/03/20	2	18.80	25	18.96	18.80	-23	329	-6.97%
2018/03/19	2	19.00	0	0.00	18.90	2	375	0.53%
2018/03/16	0	0.00	7	19.04	19.05	-7	380	-1.84%
2018/03/15	0	0.00	2	19.13	19.05	-2	390	-0.51%
2018/03/12	1	18.80	1	18.95	18.90	0	461	0.00%
2018/03/08	1	18.65	0	0.00	18.60	1	466	0.21%
2018/03/07	1	18.70	0	0.00	18.65	1	465	0.21%
2018/03/05	0	19.30	1.3	18.95	18.85	-1.3	466	-0.28%
2018/03/02	1	18.65	0	0.00	18.65	1	467	0.21%
2018/02/27	1	19.20	3	19.52	19.10	-2	468	-0.43%
2018/02/26	1	18.75	1	19.00	18.80	0	465	0.00%
2018/02/23	1.3	18.68	1	18.75	18.75	0.3	464	0.06%
2018/02/22	0	0.00	2	18.95	18.70	-2	464	-0.43%
2018/02/21	2	18.45	0	0.00	18.45	2	463	0.43%
2018/02/09	1	17.85	1	18.20	18.20	0	457	0.00%
2018/02/08	2	18.80	1	19.05	18.70	1	453	0.22%
2018/02/07	0	0.00	7	19.06	19.05	-7	452	-1.55%
2018/02/06	1	19.20	2	19.08	18.70	-1	451	-0.22%
2018/02/05	1	19.60	1	20.10	19.75	0	446	0.00%
2018/02/02	2	20.18	0	0.00	20.15	2	443	0.45%
2018/02/01	3	20.03	0.2	20.15	20.10	2.8	442	0.63%
2018/01/31	2	20.05	0.2	20.15	20.05	1.8	442	0.42%
2018/01/30	1	20.10	0.2	20.20	20.10	0.8	446	0.19%
2018/01/29	0	0.00	0.2	20.30	20.05	-0.2	445	-0.04%
2018/01/26	1	20.00	1.3	20.20	20.20	-0.3	444	-0.07%
2018/01/25	2	20.30	0	0.00	20.10	2	439	0.46%
2018/01/24	2	20.53	0	0.00	20.55	2	442	0.45%
2018/01/22	7	20.53	0	0.00	20.45	7	451	1.55%
2018/01/19	7	20.82	0	0.00	20.70	7	452	1.55%
2018/01/18	1	21.10	12	21.41	21.05	-11	449	-2.45%
2018/01/17	3	20.87	0	0.00	20.90	3	446	0.67%
2018/01/16	4	20.85	1	20.80	20.85	3	444	0.67%
2018/01/15	1	21.10	0	0.00	21.15	1	438	0.23%
2018/01/12	0	0.00	1	21.45	21.15	-1	436	-0.23%
2018/01/11	3	21.02	0	0.00	20.95	3	433	0.69%
2018/01/10	3	21.20	2	21.45	21.15	1	431	0.23%
2018/01/09	0	0.00	7	21.72	21.60	-7	427	-1.64%
2018/01/08	8	21.51	0	0.00	21.30	8	422	1.89%
2018/01/05	2	22.00	2	22.23	22.00	0	416	0.00%
2018/01/04	2	22.03	4	22.00	22.00	-2	414	-0.48%
2018/01/03	1	22.15	1	22.40	22.40	0	413	0.00%
2018/01/02	1	21.70	0.2	21.90	21.85	0.8	402	0.21%