寶一 (8222)-凱基-汐止券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.00	0	0.00	45.00	1	2,193	0.05%
2024/04/22	4	46.15	0	0.00	44.85	4	2,274	0.18%
2024/04/15	0	0.00	1	49.50	48.35	-1	2,728	-0.04%
2024/04/11	1	49.10	0	0.00	47.40	1	2,625	0.04%
2024/04/10	0	0.00	1	49.20	49.35	-1	2,598	-0.04%
2024/04/09	0	0.00	0.2	47.73	49.00	-0.2	2,507	-0.01%
2024/04/02	2.1	49.09	2	48.90	48.75	0.1	2,432	0.00%
2024/04/01	1.1	48.22	2	49.25	49.35	-0.9	2,409	-0.04%
2024/03/29	1	48.35	1	47.10	47.10	0	2,343	0.00%
2024/03/28	3	49.38	2	48.70	48.70	1	2,317	0.04%
2024/03/27	1	47.00	2	49.13	49.00	-1	2,143	-0.05%
2024/03/26	0	0.00	1	46.10	46.55	-1	1,953	-0.05%
2024/03/25	1	46.85	1	45.90	46.30	0	1,932	0.00%
2024/03/22	1	44.90	0	0.00	46.40	1	1,888	0.05%
2024/03/01	1	45.60	8	45.56	45.55	-7	1,987	-0.35%
2024/02/26	10	47.45	10	47.30	47.30	0	2,246	0.00%
2024/02/15	0	0.00	1	46.90	47.05	-1	2,172	-0.05%
2024/02/05	0	0.00	2	47.58	47.55	-2	2,165	-0.09%
2024/02/02	2	47.90	3	47.85	47.75	-1	2,156	-0.05%
2024/01/31	0	0.00	1	47.15	47.05	-1	2,124	-0.05%
2024/01/30	1	46.15	0	0.00	46.60	1	2,116	0.05%
2024/01/25	0	0.00	3	45.80	46.00	-3	2,098	-0.14%
2024/01/18	3	45.45	0	0.00	45.45	3	2,104	0.14%
2024/01/17	2	47.03	0	0.00	45.60	2	2,088	0.10%
2024/01/16	2	48.15	3	48.30	47.65	-1	2,068	-0.05%
2024/01/15	12	49.47	6	50.57	49.40	6	2,034	0.29%
2024/01/12	4	49.16	10	49.65	49.30	-6	1,763	-0.34%
2024/01/10	11	47.70	6	49.15	46.50	5	1,583	0.32%
2024/01/09	1	47.25	0	0.00	46.30	1	1,438	0.07%
2024/01/05	2	48.55	1	48.90	48.20	1	1,425	0.07%
2023/12/27	0	0.00	8	47.05	47.00	-8	1,605	-0.50%
2023/12/22	2	45.83	0	0.00	45.85	2	1,603	0.12%
2023/12/21	7	47.86	1	48.00	46.20	6	1,607	0.37%
2023/12/19	0	0.00	12	45.09	44.85	-12	1,636	-0.73%
2023/12/18	0	0.00	1	46.60	46.40	-1	1,656	-0.06%
2023/12/15	2	46.38	1	46.00	47.00	1	1,684	0.06%
2023/12/14	0	0.00	2	46.10	45.70	-2	1,702	-0.12%
2023/12/13	0	0.00	6	47.50	46.15	-6	1,797	-0.33%
2023/12/12	2	47.15	2	46.80	46.65	0	1,843	0.00%
2023/12/11	8	46.76	0	0.00	46.15	8	1,845	0.43%
2023/12/08	1	45.90	1	46.60	46.00	0	1,910	0.00%
2023/12/07	2	45.90	0	0.00	45.40	2	2,048	0.10%
2023/12/06	4	45.25	0	0.00	45.20	4	2,472	0.16%
2023/11/28	4	45.61	4	45.93	45.60	0	3,045	0.00%
2023/11/27	8	47.30	3	47.77	45.90	5	3,315	0.15%
2023/11/24	1	46.70	6	47.28	47.45	-5	3,353	-0.15%
2023/11/22	0	0.00	6	44.01	44.00	-6	3,856	-0.16%
2023/11/21	2	44.78	0	0.00	44.65	2	4,300	0.05%
2023/11/20	0	0.00	1	43.95	43.95	-1	4,439	-0.02%
2023/11/17	1	43.70	0	0.00	43.50	1	4,583	0.02%
2023/11/07	2	44.05	1	44.20	43.85	1	4,720	0.02%
2023/10/31	1	43.20	0	0.00	42.85	1	4,780	0.02%
2023/10/27	1	44.10	1	44.80	44.10	0	4,851	0.00%
2023/10/20	1	44.20	0	0.00	43.80	1	4,997	0.02%
2023/10/17	1	46.80	1	49.05	46.80	0	5,361	0.00%
2023/10/12	0	0.00	3	49.90	49.80	-3	5,441	-0.06%
2023/10/11	11	49.86	6	50.70	47.80	5	5,406	0.09%
2023/10/04	1	46.70	0	0.00	46.70	1	5,434	0.02%
2023/09/26	1	47.05	0	0.00	46.60	1	5,687	0.02%
2023/09/19	2	49.55	0	0.00	48.85	2	6,177	0.03%
2023/09/18	1	52.30	14	52.51	50.80	-13	6,181	-0.21%
2023/09/15	3	50.17	1	50.20	50.10	2	6,195	0.03%
2023/09/14	4	52.68	3	52.60	52.30	1	6,660	0.02%
2023/09/13	4	52.28	3	52.00	52.10	1	6,825	0.01%
2023/09/12	10	53.40	0	0.00	53.50	10	6,822	0.15%
2023/09/11	18	55.03	20	56.41	54.60	-2	6,746	-0.03%
2023/09/08	2	54.20	3	54.67	54.50	-1	6,355	-0.02%
2023/09/07	1	52.20	1	53.90	52.30	0	6,241	0.00%
2023/09/06	7	52.89	7	52.94	53.00	0	6,346	0.00%
2023/09/05	8	53.21	7	54.14	52.50	1	6,383	0.02%
2023/09/04	2	54.50	0	0.00	53.80	2	6,478	0.03%
2023/09/01	1	55.80	2	54.85	54.50	-1	6,551	-0.02%
2023/08/31	5	55.02	3	55.87	53.70	2	6,488	0.03%
2023/08/30	3	53.37	0	0.00	53.20	3	6,492	0.05%
2023/08/29	5	52.52	9	52.46	52.90	-4	6,403	-0.06%
2023/08/28	3	56.13	2	55.40	56.50	1	6,138	0.02%
2023/08/25	1	53.60	4	51.13	51.40	-3	5,939	-0.05%
2023/08/24	16	48.40	18	49.23	50.60	-2	5,646	-0.04%
2023/08/23	7	46.30	2	46.35	46.00	5	5,723	0.09%
2023/08/11	0	0.00	10	45.03	44.50	-10	8,123	-0.12%
2023/08/10	1	46.60	9	46.20	46.10	-8	8,183	-0.10%
2023/08/04	9	47.75	1	48.65	48.80	8	8,880	0.09%
2023/08/02	0	0.00	1	47.90	48.00	-1	9,120	-0.01%
2023/08/01	0	0.00	1	49.20	49.90	-1	9,386	-0.01%
2023/07/31	1	49.30	0	0.00	49.05	1	9,629	0.01%
2023/07/25	0	0.00	2	47.50	47.20	-2	11,911	-0.02%
2023/07/24	1	47.90	0	0.00	48.00	1	12,295	0.01%
2023/07/21	3	51.10	2.3	52.58	50.50	0.8	12,847	0.01%
2023/07/20	4	50.95	4	51.43	51.70	0	13,005	0.00%
2023/07/19	3	48.35	0	0.00	47.40	3	13,115	0.02%
2023/07/18	0	0.00	1	48.55	48.20	-1	13,519	-0.01%
2023/07/11	2	55.30	0	0.00	54.20	2	16,207	0.01%
2023/07/10	1	56.80	20	55.80	55.80	-19	16,922	-0.11%
2023/07/06	1	58.90	0	0.00	58.70	1	17,711	0.01%
2023/07/03	1	61.20	1	61.80	61.80	0	18,032	0.00%
2023/06/29	10	61.92	0	0.00	62.60	10	18,010	0.06%
2023/06/28	2	61.75	5	61.94	61.70	-3	17,929	-0.02%
2023/06/26	1	59.40	1	60.10	59.90	0	18,888	0.00%
2023/06/21	0.3	61.00	2	60.70	60.70	-1.8	19,007	-0.01%
2023/06/20	6	62.80	2	63.45	61.50	4	19,075	0.02%
2023/06/19	6	60.23	10	61.41	62.20	-4	18,614	-0.02%
2023/06/16	1	57.80	1	57.40	56.60	0	18,545	0.00%
2023/06/15	1	56.60	0	0.00	57.20	1	18,673	0.01%
2023/06/14	2	56.00	0	0.00	56.00	2	18,739	0.01%
2023/06/13	3	56.97	0	0.00	57.10	3	18,802	0.02%
2023/06/12	2	60.80	1	56.60	56.70	1	18,943	0.01%
2023/06/08	1	61.60	3	63.03	61.60	-2	19,176	-0.01%
2023/06/07	9	61.91	4	62.30	61.70	5	19,269	0.03%
2023/06/06	2	61.00	0	0.00	61.80	2	19,951	0.01%
2023/06/05	1	62.10	10	63.55	61.20	-9	20,384	-0.04%
2023/05/31	2	61.25	2	60.90	60.70	0	20,610	0.00%
2023/05/30	5	62.50	0	0.00	60.00	5	20,575	0.02%
2023/05/29	0	0.00	1	59.90	61.20	-1	20,462	0.00%
2023/05/26	1	58.80	4	58.60	58.60	-3	20,319	-0.01%
2023/05/25	2	61.20	0	0.00	60.70	2	20,353	0.01%
2023/05/24	41	63.38	35	64.41	63.20	6	20,597	0.03%
2023/05/23	0	0.00	1	61.50	62.30	-1	20,605	0.00%
2023/05/22	4	61.10	6	62.15	61.30	-2	20,578	-0.01%
2023/05/19	5	61.18	13	61.04	60.30	-8	20,721	-0.04%
2023/05/18	49	59.82	38	59.06	59.80	11	20,418	0.05%
2023/05/17	17	54.60	16	56.39	58.30	1	20,089	0.00%
2023/05/15	22	54.16	3	53.63	53.70	19	21,686	0.09%
2023/05/12	6	55.32	7	55.04	54.90	-1	21,861	0.00%
2023/05/11	2	55.20	0	0.00	55.20	2	21,814	0.01%
2023/05/10	1	58.00	2	58.80	57.50	-1	21,569	0.00%
2023/05/09	1	58.00	0	0.00	58.30	1	21,331	0.00%
2023/05/08	1	61.00	0	0.00	61.00	1	21,109	0.00%
2023/05/05	10	64.40	10	63.60	62.70	0	20,839	0.00%
2023/05/04	40	64.10	40	65.11	64.10	0	20,632	0.00%
2023/05/03	1	65.80	0	0.00	65.80	1	20,413	0.00%
2023/05/02	10	64.78	11	66.17	64.50	-1	19,817	-0.01%
2023/04/28	2	65.85	6	66.72	64.10	-4	19,398	-0.02%
2023/04/27	2	61.50	1	60.80	62.50	1	18,447	0.01%
2023/04/26	3	62.80	2	64.05	56.90	1	18,037	0.01%
2023/04/25	0	0.00	1	57.50	59.40	-1	17,435	-0.01%
2023/04/24	1	56.00	1	54.80	54.00	0	17,110	0.00%
2023/04/21	0	0.00	3	51.90	52.50	-3	16,943	-0.02%
2023/04/20	17	54.75	12	59.38	54.00	5	16,522	0.03%
2023/04/19	5	57.30	5	58.40	58.40	0	16,072	0.00%
2023/04/18	4	56.40	11	55.65	57.30	-7	15,184	-0.05%
2023/04/17	4	49.44	3	50.03	52.10	1	14,662	0.01%
2023/04/14	50	47.52	48	46.82	47.45	2	14,416	0.01%
2023/04/13	4	44.08	7.1	43.70	46.35	-3.1	13,757	-0.02%
2023/04/12	11	42.17	8	42.74	42.15	3	13,135	0.02%
2023/04/11	7	40.91	12.2	41.79	40.40	-5.2	12,524	-0.04%
2023/04/10	0.1	40.55	5	40.92	40.45	-5	12,329	-0.04%
2023/04/07	0	0.00	1	39.70	39.60	-1	12,213	-0.01%
2023/04/06	7	40.11	0	0.00	40.20	7	12,267	0.06%
2023/03/30	10	39.25	0	0.00	39.05	10	12,142	0.08%
2023/03/29	0	0.00	1	39.35	38.70	-1	12,159	-0.01%
2023/03/28	1	39.05	0.1	39.60	39.35	1	12,182	0.01%
2023/03/27	4.2	41.73	5.1	42.32	41.40	-1	11,900	-0.01%
2023/03/24	0	0.00	4	39.34	39.35	-4	11,163	-0.04%
2023/03/23	3	39.03	1.1	39.36	38.60	1.9	11,081	0.02%
2023/03/21	0	0.00	1	38.30	38.05	-1	10,849	-0.01%
2023/03/20	2	39.18	2	39.50	38.70	0	10,723	0.00%
2023/03/17	1	38.50	0	0.00	38.30	1	10,538	0.01%
2023/03/16	0	0.00	1	37.40	37.00	-1	10,416	-0.01%
2023/03/15	1	38.50	0	0.00	38.20	1	10,338	0.01%
2023/03/14	1	39.00	2	38.43	37.80	-1	10,137	-0.01%
2023/03/09	23	39.87	18	40.36	38.50	5	9,602	0.05%
2023/03/08	7	37.23	3.2	37.91	38.50	3.8	9,680	0.04%
2023/03/07	0	0.00	3	34.30	35.00	-3	9,848	-0.03%
2023/03/06	0	0.00	1	34.75	34.15	-1	10,120	-0.01%
2023/02/24	0	0.00	1	32.25	32.25	-1	10,950	-0.01%
2023/02/22	2	34.15	2	33.33	33.60	0	10,759	0.00%
2023/02/21	3	34.00	4	34.18	33.45	-1	10,389	-0.01%
2023/02/20	2	33.13	4	32.76	32.60	-2	9,946	-0.02%
2023/02/17	8	33.24	6	33.14	32.75	2	9,760	0.02%
2023/02/16	3	32.05	3	31.63	31.90	0	9,293	0.00%
2023/02/14	9	32.77	8	32.56	32.05	1	8,870	0.01%
2023/02/13	16	32.83	12.1	31.90	34.00	3.9	8,104	0.05%
2023/02/10	2	31.00	2	30.60	31.00	0	6,924	0.00%
2023/02/09	1	28.35	0	0.00	28.20	1	6,684	0.01%
2023/02/08	0	0.00	1	28.00	27.15	-1	6,705	-0.01%
2023/02/07	1	27.70	1	27.40	27.45	0	6,813	0.00%
2023/02/01	0	0.00	1	28.10	28.20	-1	6,733	-0.01%
2023/01/31	2	26.90	0	0.00	27.25	2	6,598	0.03%
2023/01/17	0	0.00	6	25.45	25.45	-6	6,542	-0.09%
2023/01/16	1	25.45	1	25.10	25.60	0	6,572	0.00%
2023/01/10	0	0.00	1	25.60	25.60	-1	6,594	-0.02%
2023/01/06	0	0.00	1	26.45	26.35	-1	6,604	-0.02%
2023/01/05	6	26.70	0	0.00	26.65	6	6,652	0.09%
2023/01/03	1	26.30	1	25.35	26.30	0	6,666	0.00%
2022/12/30	2	26.53	1	26.10	26.00	1	6,684	0.01%
2022/12/29	1	25.35	2	25.30	25.40	-1	6,549	-0.02%
2022/12/28	0	0.00	1	26.50	25.40	-1	6,584	-0.02%
2022/12/27	0	0.00	1	27.25	26.30	-1	6,560	-0.02%
2022/12/26	3	26.57	1	27.45	26.50	2	6,524	0.03%
2022/12/23	1	26.60	1	27.00	27.00	0	6,435	0.00%
2022/12/20	1	29.45	1	28.70	26.60	0	6,377	0.00%
2022/12/19	2	29.50	1	29.40	29.40	1	6,299	0.02%
2022/12/15	1	29.35	1.2	31.68	32.55	-0.2	6,330	0.00%
2022/12/13	0	0.00	1	29.60	29.05	-1	6,627	-0.02%
2022/12/12	1	29.00	0	0.00	29.50	1	6,744	0.01%
2022/12/02	0	0.00	3	32.30	31.85	-3	8,859	-0.03%
2022/12/01	3	31.73	1	31.30	31.65	2	8,835	0.02%
2022/11/30	9	32.71	8	33.34	31.90	1	8,853	0.01%
2022/11/29	2	31.13	9.1	31.76	32.85	-7.1	8,007	-0.09%
2022/11/28	7	27.91	3	28.87	29.90	4	7,308	0.05%
2022/11/25	1	28.20	4	27.98	27.20	-3	6,873	-0.04%
2022/11/24	2	25.95	16	24.89	27.00	-14	6,164	-0.23%
2022/11/23	0	0.00	1	24.20	24.55	-1	5,661	-0.02%
2022/11/17	0	0.00	22	20.80	20.85	-22	5,643	-0.39%
2022/11/16	0	0.00	1	20.30	20.25	-1	5,639	-0.02%
2022/11/15	17	20.68	0	0.00	20.60	17	5,639	0.30%
2022/11/11	5	20.30	0	0.00	20.00	5	5,944	0.08%
2022/11/09	0	0.00	1	20.55	20.45	-1	6,041	-0.02%
2022/11/07	1	20.55	0	0.00	20.35	1	6,059	0.02%
2022/11/04	11	20.75	0	0.00	20.85	11	6,063	0.18%
2022/11/03	5	19.80	0	0.00	20.85	5	5,986	0.08%
2022/10/18	1	18.90	0	0.00	18.80	1	6,758	0.01%
2022/10/13	0	0.00	4	19.10	18.70	-4	6,973	-0.06%
2022/10/05	3	24.40	1	24.70	24.00	2	7,845	0.03%
2022/09/22	0	0.00	1	29.00	28.10	-1	7,556	-0.01%
2022/09/21	2	29.20	10	28.67	28.85	-8	7,438	-0.11%
2022/09/20	6	27.95	4	27.34	28.25	2	7,217	0.03%
2022/09/19	1	28.05	2	27.58	27.60	-1	7,113	-0.01%
2022/09/16	4	28.93	0	0.00	28.30	4	7,026	0.06%
2022/09/15	3	29.73	9	29.57	30.00	-6	6,993	-0.09%
2022/09/14	20	28.67	18.2	28.55	29.90	1.8	7,350	0.02%
2022/09/13	11	27.11	2.2	27.72	28.15	8.8	6,994	0.13%
2022/09/12	4	24.79	4	25.26	25.60	0	6,815	0.00%
2022/09/06	0	0.00	3	22.55	22.60	-3	6,658	-0.05%
2022/09/05	7	23.91	4	23.21	23.20	3	6,560	0.05%
2022/09/02	1	23.10	0	0.00	23.00	1	6,464	0.02%
2022/08/30	1	23.00	1	22.90	23.20	0	6,425	0.00%
2022/08/29	2	23.05	5	22.86	22.80	-3	6,412	-0.05%
2022/08/26	1	23.85	2	25.15	24.15	-1	6,367	-0.02%
2022/08/25	1	24.00	0	0.00	23.40	1	6,221	0.02%
2022/08/24	3	23.18	0	0.00	23.50	3	6,181	0.05%
2022/08/22	1	23.00	2	23.00	22.95	-1	6,117	-0.02%
2022/08/19	0	0.00	1	23.80	23.40	-1	6,094	-0.02%
2022/08/18	2	24.15	2	23.70	23.60	0	6,037	0.00%
2022/08/17	2	22.25	3	22.47	23.75	-1	5,752	-0.02%
2022/08/16	2	21.75	2	21.60	21.60	0	5,634	0.00%
2022/08/12	3	21.80	0	0.00	21.70	3	5,591	0.05%
2022/08/10	1	22.60	0	0.00	22.70	1	5,480	0.02%
2022/08/04	0	0.00	1	23.15	23.05	-1	5,236	-0.02%
2022/08/01	1	24.40	0	0.00	24.05	1	4,870	0.02%
2022/07/27	0	0.00	4	22.43	22.55	-4	4,650	-0.09%
2022/07/26	2	23.83	4	24.34	23.05	-2	4,571	-0.04%
2022/07/21	1	23.80	3	22.90	23.00	-2	4,118	-0.05%
2022/07/20	4	22.73	0	0.00	22.65	4	3,968	0.10%
2022/07/19	1	23.65	2	22.88	23.25	-1	3,864	-0.03%
2022/07/18	9	24.33	6	24.18	23.50	3	3,715	0.08%
2022/07/15	4	24.35	3	23.85	23.50	1	3,427	0.03%
2022/07/14	3	23.00	3	24.20	24.20	0	2,901	0.00%
2022/07/13	1	21.20	1	22.00	22.00	0	2,770	0.00%
2022/07/12	1	20.55	2	20.25	20.00	-1	2,652	-0.04%
2022/07/08	1	20.40	0	0.00	20.80	1	2,541	0.04%
2022/06/27	0	0.00	1	21.00	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	5	20.65	20.60	-5	2,216	-0.23%
2022/06/23	12	20.96	13	20.92	20.45	-1	2,173	-0.05%
2022/06/22	3	21.12	1	21.00	21.85	2	1,885	0.11%
2022/06/21	69	19.09	71	18.54	20.70	-2	1,095	-0.18%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/04/15	0	0.00	3	14.85	14.80	-3	153	-1.96%
2022/04/14	5	15.40	5	15.07	15.15	0	143	0.00%
2021/11/12	3	15.40	0	0.00	15.20	3	210	1.43%
2021/11/03	0.2	14.30	0	0.00	14.25	0.2	284	0.07%
2021/09/09	1	13.95	0	0.00	13.95	1	648	0.15%
2021/08/02	0	0.00	1	16.35	15.70	-1	544	-0.18%
2021/07/30	0.1	16.25	0	0.00	15.85	0.1	530	0.02%
2021/07/29	1	15.35	0	0.00	16.95	1	503	0.20%
2021/07/28	0	0.00	1	16.40	15.95	-1	469	-0.21%
2021/07/27	4	16.11	0	0.00	14.95	4	442	0.90%
2021/06/03	0	0.00	1	13.85	14.55	-1	513	-0.19%
2021/05/28	0	0.00	2	13.38	13.60	-2	485	-0.41%
2021/05/27	1	12.40	0	0.00	12.55	1	481	0.21%
2021/05/13	1	12.40	0	0.00	12.45	1	488	0.20%
2021/05/12	1	13.30	0	0.00	12.50	1	484	0.21%
2021/04/29	0	0.00	1	15.10	14.75	-1	439	-0.23%
2021/04/22	0	0.00	1	14.85	14.35	-1	414	-0.24%
2021/04/19	0	0.00	4	14.73	14.85	-4	382	-1.05%
2021/04/16	0	0.00	1	14.80	14.85	-1	383	-0.26%
2021/04/13	0	0.00	5	15.05	14.20	-5	349	-1.43%
2021/04/06	2	14.10	24	13.95	13.95	-22	248	-8.85%
2021/03/22	0	0.00	3	13.90	14.00	-3	236	-1.27%
2021/03/19	1	13.90	0	0.00	13.85	1	234	0.43%
2021/03/18	1	14.10	0	0.00	14.10	1	230	0.43%
2021/03/16	8	14.83	1	14.85	14.00	7	205	3.41%
2021/03/09	0	13.40	0	0.00	13.25	0	145	0.00%
2021/03/08	0	13.40	0	0.00	13.40	0	149	0.00%
2021/03/03	0	0.00	3	13.25	13.40	-3	152	-1.97%
2021/02/25	5	13.64	6	13.55	13.65	-1	156	-0.64%
2021/02/23	3	13.00	0	0.00	13.00	3	147	2.04%
2021/01/22	1	12.30	0	0.00	12.30	1	180	0.55%
2021/01/18	1	12.60	0	0.00	12.65	1	178	0.56%
2021/01/06	0	13.30	0	0.00	13.15	0	175	0.00%
2020/12/31	5	13.53	0	0.00	13.45	5	169	2.95%
2020/11/26	3	13.65	0	0.00	13.70	3	145	2.06%
2020/11/06	1	13.00	0	0.00	12.95	1	114	0.87%
2020/10/30	1	13.10	0	0.00	12.95	1	125	0.79%
2020/10/23	3	13.00	0	0.00	13.00	3	133	2.24%
2020/10/21	14	13.10	0	0.00	13.00	14	135	10.36%
2020/10/08	1	13.35	0	0.00	13.35	1	134	0.75%
2020/08/20	0	0.00	2	13.65	13.75	-2	230	-0.87%
2020/07/30	2	14.10	0	0.00	13.70	2	210	0.95%
2020/07/27	0	0.00	1	13.50	13.50	-1	202	-0.49%
2020/07/24	1	14.00	0	0.00	13.85	1	202	0.49%
2020/06/04	0	0.00	1	15.10	14.95	-1	187	-0.53%
2020/04/20	0	0.00	1	14.15	14.15	-1	128	-0.78%
2020/04/17	0	0.00	1	13.55	13.40	-1	125	-0.80%
2020/03/18	1	11.90	0	0.00	11.75	1	97	1.03%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/02/14	1	17.35	0	0.00	17.25	1	67	1.49%
2020/01/06	0	0.00	1	18.40	18.35	-1	82	-1.22%
2019/12/30	0	0.00	2	18.35	18.30	-2	78	-2.53%
2019/12/23	2	18.90	0	0.00	18.50	2	76	2.61%
2019/08/15	1	18.90	0	0.00	19.15	1	195	0.51%
2019/07/11	0	0.00	1	20.55	20.55	-1	226	-0.44%
2019/06/19	5	21.15	5	21.00	21.00	0	310	0.00%
2019/05/21	0	0.00	1	20.60	20.65	-1	556	-0.18%
2019/05/17	1	20.90	0	0.00	20.60	1	547	0.18%
2019/04/17	2	20.00	2	20.10	20.15	0	626	0.00%
2019/03/22	0	0.00	0	20.80	20.15	0	507	0.00%
2019/03/19	1	20.40	1	20.20	20.20	0	496	0.00%
2019/03/07	0	0.00	1	21.10	20.10	-1	414	-0.24%
2019/03/06	1	21.30	0	0.00	21.00	1	396	0.25%
2019/03/05	0	0.00	6	21.42	21.70	-6	373	-1.61%
2019/03/04	1	20.00	0	0.00	20.50	1	316	0.32%
2019/02/27	0	0.00	6	20.63	19.85	-6	279	-2.15%
2019/02/25	0	19.15	0	0.00	18.45	0	193	0.00%
2019/02/22	0	19.10	0	0.00	17.95	0	175	0.00%
2019/02/19	5	18.35	0	0.00	18.10	5	175	2.85%
2019/01/29	1	17.90	0	0.00	17.80	1	156	0.64%
2019/01/24	0	0.00	1	18.35	18.80	-1	104	-0.96%
2019/01/17	0	0.00	8	17.10	17.00	-8	82	-9.75%
2019/01/16	3	17.20	0	0.00	17.10	3	81	3.68%
2019/01/15	5	17.50	0	0.00	17.30	5	81	6.17%
2019/01/04	0	0.00	5	16.45	16.35	-5	76	-6.52%
2018/12/03	5	17.05	0	0.00	17.00	5	154	3.24%
2018/10/31	1	16.55	0	0.00	16.95	1	160	0.62%
2018/10/23	3	17.10	3	17.00	16.95	0	153	0.00%
2018/10/11	0	0.00	2	16.75	16.50	-2	149	-1.34%
2018/10/04	2	18.75	2	18.45	18.20	0	117	0.00%
2018/10/03	0	0.00	4	19.04	19.05	-4	94	-4.23%
2018/09/13	2	17.00	0	0.00	17.35	2	75	2.64%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/08/27	1	18.35	0	0.00	18.30	1	79	1.26%
2018/08/06	2	19.65	3	19.53	19.45	-1	121	-0.82%
2018/06/27	1	18.75	0	0.00	18.80	1	393	0.25%
2018/06/13	1	19.55	0	0.00	19.65	1	408	0.24%
2018/05/30	1	19.50	0	0.00	19.50	1	412	0.24%
2018/05/03	0	0.00	0	21.70	21.60	0	280	0.00%
2018/05/02	7	20.96	7	21.13	21.30	0	271	0.00%
2018/04/25	0	0.00	1	20.20	20.40	-1	246	-0.41%
2018/04/20	0	0.00	1	19.75	19.80	-1	237	-0.42%
2018/04/02	0	0.00	1	20.15	20.40	-1	256	-0.39%
2018/02/05	1	19.75	0	0.00	19.75	1	446	0.22%
2018/01/26	1	20.05	0	0.00	20.20	1	444	0.22%