寶一 (8222)-華南永昌-大安券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.10
漲跌
▼0.20
漲幅
-0.54%
成交量
273張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	3	36.00	3	36.10	36.00	0	511	0.00%
2024/09/04	0.1	35.24	0	34.55	33.55	0.1	511	0.02%
2024/08/26	0	0.00	1	36.40	36.60	-1	550	-0.18%
2024/08/14	0.1	35.00	1	35.60	34.85	-0.9	704	-0.13%
2024/08/09	0.6	34.35	0	0.00	34.05	0.6	742	0.08%
2024/08/08	0	0.00	1	33.20	33.70	-1	772	-0.13%
2024/08/07	5	34.47	5	34.20	34.55	0	772	0.00%
2024/08/05	2	33.40	2	37.20	33.40	0	759	0.00%
2024/08/02	0	0.00	1	38.20	37.10	-1	745	-0.13%
2024/07/31	0	0.00	0	38.30	38.45	0	766	0.00%
2024/07/29	1	38.05	0	0.00	38.00	1	776	0.13%
2024/07/26	0.1	39.32	1	39.35	38.80	-0.9	778	-0.12%
2024/07/22	2.1	40.57	7	39.94	39.45	-4.9	781	-0.63%
2024/07/19	3.1	42.06	0	0.00	41.40	3.1	782	0.40%
2024/07/18	17	43.83	16	44.23	42.75	1	778	0.13%
2024/07/17	0	0.00	5	42.70	42.75	-5	744	-0.67%
2024/07/16	0	0.00	2	42.33	42.20	-2	768	-0.26%
2024/07/12	0	0.00	0	42.95	42.60	0	872	0.00%
2024/07/11	0	0.00	0	43.05	42.95	0	887	0.00%
2024/07/10	0	0.00	1	43.15	43.00	-1	975	-0.10%
2024/07/09	3.3	43.13	0	0.00	43.05	3.3	1,189	0.28%
2024/07/08	0	0.00	0	44.60	43.60	0	1,197	0.00%
2024/07/02	0	0.00	1	44.75	44.55	-1	1,400	-0.07%
2024/06/28	1	44.35	10.3	44.38	44.80	-9.3	1,446	-0.64%
2024/06/27	1	44.50	1	45.15	43.95	0	1,516	0.00%
2024/06/26	0	0.00	1	44.30	44.20	-1	1,542	-0.06%
2024/06/25	1	43.40	2	43.53	43.70	-1	1,721	-0.06%
2024/06/24	4	43.65	0	43.75	43.55	4	1,988	0.20%
2024/06/21	0	0.00	0.1	43.70	43.60	-0.1	2,010	-0.01%
2024/06/20	16	44.38	7	44.50	43.60	9	2,066	0.44%
2024/06/18	6	44.08	0	0.00	44.05	6	2,126	0.28%
2024/06/14	1	43.90	0	0.00	43.90	1	2,128	0.05%
2024/06/11	1	43.60	0	0.00	43.45	1	2,128	0.05%
2024/06/07	0	0.00	6	44.30	44.60	-6	2,124	-0.28%
2024/06/06	3	42.98	0	0.00	42.95	3	2,109	0.14%
2024/06/04	4	43.30	0	0.00	43.15	4	2,117	0.19%
2024/05/29	2	43.95	0.4	44.10	44.00	1.6	2,144	0.07%
2024/05/24	11	45.13	11	44.68	44.35	0	2,165	0.00%
2024/05/23	9	46.04	9	45.48	44.45	0	2,185	0.00%
2024/05/22	0	0.00	1	44.05	43.95	-1	2,124	-0.05%
2024/05/21	3	45.00	0	0.00	44.25	3	2,121	0.14%
2024/05/14	4	45.46	3	45.60	45.40	1	2,135	0.05%
2024/05/10	1	44.25	0	0.00	44.00	1	2,139	0.05%
2024/05/09	0	0.00	1	45.25	44.15	-1	2,154	-0.05%
2024/05/07	11	44.91	0	0.00	44.65	11	2,187	0.50%
2024/05/06	6	45.15	6	45.16	45.15	0	2,184	0.00%
2024/05/02	1	44.80	0	0.00	44.75	1	2,187	0.05%
2024/04/30	0	0.00	1	44.55	44.50	-1	2,190	-0.05%
2024/04/29	1	45.10	0	0.00	45.00	1	2,189	0.05%
2024/04/26	0	0.00	0.1	45.35	45.00	-0.1	2,193	0.00%
2024/04/25	4	45.25	4.2	46.25	45.25	-0.2	2,204	-0.01%
2024/04/19	1	47.50	1	48.10	47.50	0	2,530	0.00%
2024/04/18	7	48.50	7	48.41	48.30	0	2,656	0.00%
2024/04/17	2	47.18	2	46.60	47.00	0	2,629	0.00%
2024/04/16	3	48.90	3	49.42	46.30	0	2,785	0.00%
2024/04/15	11	49.61	24	49.83	48.35	-13	2,728	-0.48%
2024/04/11	0.1	47.90	0	0.00	47.40	0.1	2,625	0.00%
2024/04/10	9	49.26	11	49.70	49.35	-2	2,598	-0.08%
2024/04/09	0	0.00	6	47.35	49.00	-6	2,507	-0.24%
2024/04/08	0	46.80	0	0.00	46.60	0	2,433	0.00%
2024/04/03	1	47.55	0	0.00	47.60	1	2,436	0.04%
2024/04/02	2	48.53	0	0.00	48.75	2	2,432	0.08%
2024/04/01	15	48.93	12	48.80	49.35	3	2,409	0.12%
2024/03/29	2	47.55	2	47.65	47.10	0	2,343	0.00%
2024/03/28	12	49.30	11	49.85	48.70	1	2,317	0.04%
2024/03/27	21	49.61	20	49.08	49.00	1	2,143	0.05%
2024/03/26	0	45.70	0	0.00	46.55	0	1,953	0.00%
2024/03/25	1	46.31	1	46.75	46.30	0	1,932	0.00%
2024/03/22	6	45.77	6	45.59	46.40	0	1,888	0.00%
2024/03/21	0	0.00	2	42.98	43.50	-2	1,807	-0.11%
2024/03/20	0	43.05	0	0.00	42.90	0	1,837	0.00%
2024/03/19	0	0.00	8	43.29	43.25	-8	1,844	-0.43%
2024/03/14	0	42.95	0	0.00	42.75	0	1,918	0.00%
2024/03/13	0	43.10	5	42.80	42.80	-5	1,931	-0.26%
2024/03/11	1	43.65	6	43.86	43.65	-5	1,950	-0.26%
2024/03/08	0	43.25	2	43.18	43.05	-2	1,954	-0.10%
2024/03/07	0	0.00	1	43.65	43.65	-1	1,964	-0.05%
2024/02/27	1	46.85	1	46.20	45.90	0	2,260	0.00%
2024/02/26	0	0.00	0	47.98	47.30	0	2,246	0.00%
2024/02/23	0	0.00	2	45.15	45.20	-2	2,211	-0.09%
2024/02/20	5	47.05	0	0.00	47.05	5	2,211	0.23%
2024/02/19	7	48.26	0	0.00	48.05	7	2,193	0.32%
2024/01/30	0	0.00	0	46.35	46.60	0	2,116	0.00%
2024/01/25	5	45.95	0	0.00	46.00	5	2,098	0.24%
2024/01/19	2	45.40	0	0.00	45.00	2	2,094	0.10%
2024/01/18	0	0.00	0.1	45.80	45.45	-0.1	2,104	0.00%
2024/01/16	5	48.57	0	0.00	47.65	5	2,068	0.24%
2024/01/15	32	50.03	98	50.74	49.40	-66	2,034	-3.24%
2024/01/12	70	49.79	0.1	49.40	49.30	70	1,763	3.97%
2024/01/10	3	48.57	3	48.30	46.50	0	1,583	0.00%
2024/01/08	4	47.69	5	49.24	47.00	-1	1,466	-0.07%
2024/01/05	15	48.71	15	48.33	48.20	0	1,425	0.00%
2024/01/03	2	46.30	0	0.00	46.10	2	1,603	0.12%
2024/01/02	5	47.70	0	0.00	47.40	5	1,606	0.31%
2023/12/26	0	0.00	0.1	46.80	47.05	-0.1	1,601	0.00%
2023/12/25	0	0.00	2	46.40	46.75	-2	1,598	-0.13%
2023/12/12	1	46.90	1	47.75	46.65	0	1,843	0.00%
2023/12/06	0	0.00	0.1	45.00	45.20	-0.1	2,472	0.00%
2023/11/27	5	46.00	9	46.50	45.90	-4	3,315	-0.12%
2023/11/24	4	47.38	0	0.00	47.45	4	3,353	0.12%
2023/11/21	4	45.40	4	44.60	44.65	0	4,300	0.00%
2023/11/17	0.3	43.35	0	0.00	43.50	0.3	4,583	0.01%
2023/11/03	4	43.86	4	43.88	43.90	0	4,744	0.00%
2023/10/26	2	45.40	2	44.80	44.50	0	4,920	0.00%
2023/10/23	0	0.00	4	44.14	43.80	-4	4,960	-0.08%
2023/10/20	0	0.00	1	44.00	43.80	-1	4,997	-0.02%
2023/10/17	0	0.00	2	48.50	46.80	-2	5,361	-0.04%
2023/10/16	16	49.98	22	48.85	49.00	-6	5,390	-0.11%
2023/10/13	4	49.90	4	49.25	49.20	0	5,402	0.00%
2023/10/12	9	49.44	3	49.55	49.80	6	5,441	0.11%
2023/10/06	3	46.83	3	47.52	46.80	0	5,341	0.00%
2023/10/03	7	47.90	1	47.81	47.75	6	5,474	0.11%
2023/10/02	0	0.00	0.1	47.55	47.70	-0.1	5,519	0.00%
2023/09/27	7	46.75	7	46.20	46.75	0	5,616	0.00%
2023/09/26	0	0.00	2	47.15	46.60	-2	5,687	-0.04%
2023/09/21	20	46.40	25	47.09	46.30	-5	5,947	-0.08%
2023/09/19	5	50.07	2.1	50.32	48.85	2.9	6,177	0.05%
2023/09/18	6	51.03	6	51.82	50.80	0	6,181	0.00%
2023/09/15	7	51.44	1	52.40	50.10	6	6,195	0.10%
2023/09/14	4	52.33	3	52.60	52.30	1	6,660	0.02%
2023/09/13	3	52.43	1	52.40	52.10	2	6,825	0.03%
2023/09/12	6	53.45	0	0.00	53.50	6	6,822	0.09%
2023/09/11	11	56.57	31	56.76	54.60	-20	6,746	-0.30%
2023/09/08	38	54.31	20	54.38	54.50	18	6,355	0.28%
2023/09/07	3	53.37	3	53.50	52.30	0	6,241	0.00%
2023/09/05	1	54.90	1	54.10	52.50	0	6,383	0.00%
2023/09/04	12	53.83	11	53.99	53.80	1	6,478	0.02%
2023/09/01	18	54.93	23	54.45	54.50	-5	6,551	-0.08%
2023/08/31	17	55.15	20	54.71	53.70	-3	6,488	-0.05%
2023/08/30	5	53.28	2	52.65	53.20	3	6,492	0.05%
2023/08/29	12	52.44	17	52.56	52.90	-5	6,403	-0.08%
2023/08/28	8	54.91	37	52.85	56.50	-29	6,138	-0.47%
2023/08/25	41	52.00	34	52.61	51.40	7	5,939	0.12%
2023/08/23	17	45.52	17	46.17	46.00	0	5,723	0.00%
2023/08/22	20	44.17	20	43.63	43.70	0	5,696	0.00%
2023/08/17	13	43.17	13	43.61	44.55	0	6,464	0.00%
2023/08/14	0	0.00	1	44.95	44.50	-1	7,836	-0.01%
2023/08/11	0	0.00	5.1	45.18	44.50	-5.1	8,123	-0.06%
2023/08/10	0	0.00	2	46.25	46.10	-2	8,183	-0.02%
2023/08/08	0	0.00	2	49.45	48.30	-2	8,409	-0.02%
2023/08/02	0	0.00	3	48.20	48.00	-3	9,120	-0.03%
2023/08/01	0	0.00	0	49.25	49.90	0	9,386	0.00%
2023/07/31	2	49.45	0	0.00	49.05	2	9,629	0.02%
2023/07/27	2.4	47.70	0	48.55	47.95	2.4	10,568	0.02%
2023/07/26	0	0.00	1	47.60	47.30	-1	10,973	-0.01%
2023/07/21	18.3	52.96	14	51.25	50.50	4.3	12,847	0.03%
2023/07/20	5	49.92	2	48.58	51.70	3	13,005	0.02%
2023/07/18	1	48.80	0	0.00	48.20	1	13,519	0.01%
2023/07/17	0	0.00	2.1	49.93	50.50	-2.1	13,914	-0.02%
2023/07/14	2	51.05	3	51.37	50.20	-1	14,757	-0.01%
2023/07/13	0	0.00	1	52.20	51.70	-1	15,312	-0.01%
2023/07/12	0	0.00	0	53.20	53.30	0	15,538	0.00%
2023/07/11	2	54.30	4	55.63	54.20	-2	16,207	-0.01%
2023/07/07	10	56.90	2	57.80	56.90	8	17,515	0.05%
2023/07/05	0	0.00	2	61.00	59.70	-2	17,855	-0.01%
2023/07/04	3	61.90	4	61.68	60.50	-1	17,867	-0.01%
2023/07/03	2	61.50	0	0.00	61.80	2	18,032	0.01%
2023/06/30	1	61.80	0	0.00	62.00	1	17,983	0.01%
2023/06/29	3	62.60	4	62.33	62.60	-1	18,010	-0.01%
2023/06/28	1	62.50	31	61.85	61.70	-30	17,929	-0.17%
2023/06/27	19	59.05	1	58.70	57.60	18	18,154	0.10%
2023/06/26	6	59.57	2	60.05	59.90	4	18,888	0.02%
2023/06/21	20	60.77	0	0.00	60.70	20	19,007	0.11%
2023/06/20	46	62.58	41	62.65	61.50	5	19,075	0.03%
2023/06/19	2	59.95	15.5	60.55	62.20	-13.5	18,614	-0.07%
2023/06/16	18	57.48	19	58.37	56.60	-1	18,545	-0.01%
2023/06/15	1	56.70	13	56.66	57.20	-12	18,673	-0.06%
2023/06/14	4	56.58	0	0.00	56.00	4	18,739	0.02%
2023/06/13	33	56.98	10	56.90	57.10	23	18,802	0.12%
2023/06/12	7	57.20	2	56.70	56.70	5	18,943	0.03%
2023/06/09	2	61.70	2	61.80	61.60	0	19,089	0.00%
2023/06/08	8	62.79	27.2	62.20	61.60	-19.2	19,176	-0.10%
2023/06/07	9	62.74	3	62.17	61.70	6	19,269	0.03%
2023/06/06	2	61.05	1	61.90	61.80	1	19,951	0.01%
2023/06/05	43	63.40	31.1	62.17	61.20	12	20,384	0.06%
2023/06/02	5	60.80	0	61.31	60.70	5	20,272	0.02%
2023/06/01	3	61.10	3	60.54	61.30	0	20,600	0.00%
2023/05/31	1	61.20	1	61.10	60.70	0	20,610	0.00%
2023/05/30	9	59.83	8.6	61.21	60.00	0.4	20,575	0.00%
2023/05/29	7	61.26	5	61.32	61.20	2	20,462	0.01%
2023/05/26	1	58.80	2.1	58.91	58.60	-1.1	20,319	-0.01%
2023/05/25	5	61.20	5	62.50	60.70	0	20,353	0.00%
2023/05/24	25	64.03	23.5	64.53	63.20	1.5	20,597	0.01%
2023/05/23	15	61.73	17.1	61.57	62.30	-2.1	20,605	-0.01%
2023/05/22	26	61.84	42.1	61.62	61.30	-16.1	20,578	-0.08%
2023/05/19	15	60.37	35.1	61.51	60.30	-20.1	20,721	-0.10%
2023/05/18	50	59.55	24.2	60.69	59.80	25.8	20,418	0.13%
2023/05/17	18	56.56	20.2	56.46	58.30	-2.2	20,089	-0.01%
2023/05/16	1	53.90	1.1	54.28	53.00	-0.1	20,557	0.00%
2023/05/15	1	53.20	1	54.20	53.70	0	21,686	0.00%
2023/05/12	1	55.70	14	54.61	54.90	-13	21,861	-0.06%
2023/05/11	20	56.17	17	57.66	55.20	3	21,814	0.01%
2023/05/10	14	58.46	16.1	59.09	57.50	-2.1	21,569	-0.01%
2023/05/09	24	58.53	24.1	59.66	58.30	-0.1	21,331	0.00%
2023/05/08	48	60.54	31.1	60.68	61.00	16.9	21,109	0.08%
2023/05/05	11	63.25	13.3	62.87	62.70	-2.3	20,839	-0.01%
2023/05/04	35	64.43	16	64.76	64.10	19	20,632	0.09%
2023/05/03	24	65.68	19.9	65.82	65.80	4.1	20,413	0.02%
2023/05/02	13	65.80	1.4	66.22	64.50	11.6	19,817	0.06%
2023/04/28	11	66.12	20.3	65.90	64.10	-9.3	19,398	-0.05%
2023/04/27	7	60.77	36.5	59.77	62.50	-29.5	18,447	-0.16%
2023/04/26	15	62.87	12.4	62.63	56.90	2.6	18,037	0.01%
2023/04/25	4	55.45	7.5	57.70	59.40	-3.5	17,435	-0.02%
2023/04/24	15	54.19	16	54.14	54.00	-1	17,110	-0.01%
2023/04/21	33	52.68	29	52.61	52.50	4	16,943	0.02%
2023/04/20	59	55.61	54	56.31	54.00	5	16,522	0.03%
2023/04/19	71	57.34	71.4	57.00	58.40	-0.4	16,072	0.00%
2023/04/18	17	55.90	13.5	56.07	57.30	3.5	15,184	0.02%
2023/04/17	0	0.00	16	49.97	52.10	-16	14,662	-0.11%
2023/04/14	44	47.44	40.1	47.46	47.45	3.9	14,416	0.03%
2023/04/13	5	44.04	14.8	45.43	46.35	-9.8	13,757	-0.07%
2023/04/12	63	42.07	55.5	42.18	42.15	7.5	13,135	0.06%
2023/04/11	1	41.25	2	41.15	40.40	-1	12,524	-0.01%
2023/04/10	6	40.42	5	40.60	40.45	1	12,329	0.01%
2023/04/07	1	39.60	0	0.00	39.60	1	12,213	0.01%
2023/04/06	12	39.90	10.1	40.04	40.20	1.9	12,267	0.02%
2023/03/31	5	38.75	4	39.10	38.65	1	12,104	0.01%
2023/03/30	5	39.02	7	38.97	39.05	-2	12,142	-0.02%
2023/03/29	12	38.71	12	38.41	38.70	0	12,159	0.00%
2023/03/28	98	39.65	115.2	39.62	39.35	-17.2	12,182	-0.14%	大賣/
2023/03/27	86	41.64	64.8	41.40	41.40	21.2	11,900	0.18%
2023/03/24	10	39.16	14	39.24	39.35	-4	11,163	-0.04%
2023/03/23	6	38.72	10	38.95	38.60	-4	11,081	-0.04%
2023/03/21	9	38.52	6	38.53	38.05	3	10,849	0.03%
2023/03/20	10	38.96	12.4	39.34	38.70	-2.4	10,723	-0.02%
2023/03/17	6	38.23	8.3	38.12	38.30	-2.3	10,538	-0.02%
2023/03/16	4	36.94	5	37.04	37.00	-1	10,416	-0.01%
2023/03/15	27	38.29	27.1	38.47	38.20	-0.1	10,338	0.00%
2023/03/14	11	37.97	18.2	37.72	37.80	-7.2	10,137	-0.07%
2023/03/13	6	36.59	17	36.47	36.75	-11	9,905	-0.11%
2023/03/10	35	36.93	35	38.43	36.45	0	9,787	0.00%
2023/03/09	46	40.08	42.1	40.29	38.50	3.9	9,602	0.04%
2023/03/08	31	36.70	37.6	37.21	38.50	-6.6	9,680	-0.07%
2023/03/07	4	34.15	4.1	34.55	35.00	-0.1	9,848	0.00%
2023/03/06	6	33.76	10	34.44	34.15	-4	10,120	-0.04%
2023/03/03	8	33.22	6.1	33.23	32.60	1.9	10,436	0.02%
2023/03/02	10	32.61	10	32.39	32.65	0	10,829	0.00%
2023/02/24	10	32.08	10	32.20	32.25	0	10,950	0.00%
2023/02/23	0	0.00	0	33.35	33.45	0	10,869	0.00%
2023/02/22	39	33.53	43	33.41	33.60	-4	10,759	-0.04%
2023/02/21	36	34.05	36	33.80	33.45	0	10,389	0.00%
2023/02/20	1	33.35	37.1	33.15	32.60	-36.1	9,946	-0.36%
2023/02/17	24	32.94	24	33.28	32.75	0	9,760	0.00%
2023/02/16	8	31.98	2	31.78	31.90	6	9,293	0.06%
2023/02/15	18	32.06	15	31.55	31.40	3	9,115	0.03%
2023/02/14	145	32.47	110	32.74	32.05	35	8,870	0.39%	大買/大賣/
2023/02/13	329	32.07	327.2	32.24	34.00	1.9	8,104	0.02%	大買/大賣/
2023/02/10	5	30.80	17	30.67	31.00	-12	6,924	-0.17%
2023/02/09	12	28.28	2	28.43	28.20	10	6,684	0.15%
2023/02/08	1	27.95	0	0.00	27.15	1	6,705	0.01%
2023/02/07	0	0.00	1	27.25	27.45	-1	6,813	-0.01%
2023/02/06	0	0.00	0.1	27.90	27.40	-0.1	6,822	0.00%
2023/02/03	0	0.00	10	27.30	27.50	-10	6,810	-0.15%
2023/02/02	5	27.70	7	28.45	27.70	-2	6,800	-0.03%
2023/02/01	24	28.52	14	27.89	28.20	10	6,733	0.15%
2023/01/31	2	27.35	2	26.93	27.25	0	6,598	0.00%
2023/01/30	1	26.15	0	0.00	26.25	1	6,548	0.02%
2023/01/12	0	0.00	1	25.25	25.20	-1	6,660	-0.02%
2023/01/11	2	26.35	2	26.03	25.70	0	6,657	0.00%
2023/01/09	0	0.00	4	26.50	26.50	-4	6,593	-0.06%
2023/01/06	0	0.00	0	26.40	26.35	0	6,604	0.00%
2023/01/05	30	26.95	31	27.01	26.65	-1	6,652	-0.02%
2023/01/04	0	0.00	2	26.25	26.25	-2	6,630	-0.03%
2023/01/03	0	0.00	2	26.30	26.30	-2	6,666	-0.03%
2022/12/30	22	26.20	21	26.49	26.00	1	6,684	0.01%
2022/12/29	8	25.40	9	25.31	25.40	-1	6,549	-0.02%
2022/12/28	9	25.77	9	26.44	25.40	0	6,584	0.00%
2022/12/27	7	26.69	7	26.92	26.30	0	6,560	0.00%
2022/12/26	32	26.87	31	27.05	26.50	1	6,524	0.02%
2022/12/23	2	26.50	0	0.00	27.00	2	6,435	0.03%
2022/12/21	27	26.16	45	26.20	26.50	-18	6,402	-0.28%
2022/12/20	28	28.05	28	29.08	26.60	0	6,377	0.00%
2022/12/19	22	30.21	31	31.86	29.40	-9	6,299	-0.14%
2022/12/16	16	31.11	0	0.00	32.65	16	6,244	0.26%
2022/12/15	29	31.51	0.1	32.55	32.55	28.9	6,330	0.46%
2022/12/13	0	0.00	8	29.25	29.05	-8	6,627	-0.12%
2022/12/12	12	29.00	6	29.05	29.50	6	6,744	0.09%
2022/12/08	2	30.30	6	30.55	30.40	-4	7,450	-0.05%
2022/12/07	0	0.00	0.2	32.40	30.70	-0.2	8,365	0.00%
2022/12/06	0	0.00	24	31.41	31.60	-24	8,649	-0.28%
2022/12/05	15	32.72	9	33.53	32.00	6	8,907	0.07%
2022/12/02	9	32.30	0	0.00	31.85	9	8,859	0.10%
2022/12/01	9	31.95	0	31.60	31.65	9	8,835	0.10%
2022/11/30	172	33.23	138.3	33.82	31.90	33.7	8,853	0.38%	大買/大賣/
2022/11/29	57	31.70	127.4	31.51	32.85	-70.4	8,007	-0.88%	大賣/
2022/11/28	37	28.49	73.3	27.92	29.90	-36.3	7,308	-0.50%
2022/11/25	159	27.83	144	27.66	27.20	15	6,873	0.22%	大買/大賣/
2022/11/24	67	25.40	78.1	25.20	27.00	-11.1	6,164	-0.18%
2022/11/23	18	24.49	23	24.27	24.55	-5	5,661	-0.09%
2022/11/22	17	22.34	48	21.96	22.35	-31	5,608	-0.55%
2022/11/15	0	20.40	1	20.60	20.60	-1	5,639	-0.02%
2022/11/14	0	0.00	2	20.40	20.40	-2	5,676	-0.04%
2022/11/07	13	20.35	13	20.94	20.35	0	6,059	0.00%
2022/11/04	11	20.85	11	21.09	20.85	0	6,063	0.00%
2022/11/03	1	20.60	6	20.88	20.85	-5	5,986	-0.08%
2022/11/02	0	0.00	5	19.50	19.45	-5	5,923	-0.08%
2022/10/31	0	0.00	0.1	18.55	18.55	-0.1	5,994	0.00%
2022/10/28	10	18.00	10	18.00	18.00	0	6,031	0.00%
2022/10/27	0	0.00	0.1	18.30	18.40	-0.1	6,076	0.00%
2022/10/25	2	18.15	0	0.00	18.30	2	6,399	0.03%
2022/10/21	1	18.85	1	18.30	17.95	0	6,428	0.00%
2022/10/20	3	18.83	3	18.77	18.55	0	6,462	0.00%
2022/10/17	1	18.70	1	18.90	19.05	0	6,783	0.00%
2022/10/13	9	19.26	4	19.05	18.70	5	6,973	0.07%
2022/10/12	30	20.68	20	21.25	20.45	10	7,045	0.14%
2022/10/11	30	22.44	20	22.20	21.55	10	7,241	0.14%
2022/10/07	5	24.16	5	24.52	23.90	0	7,695	0.00%
2022/10/06	6	24.03	2	24.13	24.30	4	7,751	0.05%
2022/10/05	6	24.36	6	24.53	24.00	0	7,845	0.00%
2022/10/04	1	24.70	0	25.00	24.75	1	7,860	0.01%
2022/10/03	9	23.82	0	0.00	23.85	9	7,884	0.11%
2022/09/30	8	23.89	0	0.00	24.55	8	7,895	0.10%
2022/09/28	5	24.20	0.1	24.00	24.00	4.9	7,821	0.06%
2022/09/27	10	25.70	2	25.90	25.95	8	7,758	0.10%
2022/09/26	9	26.23	4	26.85	25.85	5	7,702	0.06%
2022/09/23	7	26.94	0	0.00	27.10	7	7,641	0.09%
2022/09/22	5	28.30	0	0.00	28.10	5	7,556	0.07%
2022/09/21	6	28.93	6	29.14	28.85	0	7,438	0.00%
2022/09/20	13	27.79	12.3	27.25	28.25	0.7	7,217	0.01%
2022/09/19	0.3	27.80	0.3	27.50	27.60	0	7,113	0.00%
2022/09/16	24	28.78	21.3	28.92	28.30	2.7	7,026	0.04%
2022/09/15	62	30.04	62.9	29.73	30.00	-0.9	6,993	-0.01%
2022/09/14	62.1	29.19	74.6	29.30	29.90	-12.5	7,350	-0.17%
2022/09/13	70	27.29	52.7	27.81	28.15	17.3	6,994	0.25%
2022/09/12	3	24.13	14.8	25.17	25.60	-11.8	6,815	-0.17%
2022/09/08	0	0.00	5	23.20	23.30	-5	6,664	-0.08%
2022/09/06	6	22.48	2	24.25	22.60	4	6,658	0.06%
2022/09/05	17	24.32	12	24.43	23.20	5	6,560	0.08%
2022/08/30	0	0.00	0.1	22.90	23.20	-0.1	6,425	0.00%
2022/08/26	0	0.00	2	24.08	24.15	-2	6,367	-0.03%
2022/08/25	1	23.50	0	0.00	23.40	1	6,221	0.02%
2022/08/24	4	23.43	3	23.45	23.50	1	6,181	0.02%
2022/08/19	9	23.55	11	23.59	23.40	-2	6,094	-0.03%
2022/08/18	13	23.91	15	24.05	23.60	-2	6,037	-0.03%
2022/08/17	4	23.41	1.1	23.30	23.75	2.9	5,752	0.05%
2022/08/11	2	22.55	6	22.36	22.40	-4	5,530	-0.07%
2022/08/10	1	22.80	1	22.70	22.70	0	5,480	0.00%
2022/08/08	1	23.90	2	23.83	23.75	-1	5,361	-0.02%
2022/08/04	1	22.91	1	23.10	23.05	0	5,236	0.00%
2022/08/03	12	23.50	12	23.30	23.50	0	5,176	0.00%
2022/08/02	38	24.97	38	25.08	23.65	0	5,108	0.00%
2022/08/01	1	22.80	1.1	23.21	24.05	-0.1	4,870	0.00%
2022/07/29	23	23.25	25	23.25	23.35	-2	4,745	-0.04%
2022/07/28	1	22.95	2.1	22.54	22.45	-1.1	4,686	-0.02%
2022/07/27	1	22.20	0	0.00	22.55	1	4,650	0.02%
2022/07/26	2	24.35	5	24.93	23.05	-3	4,571	-0.07%
2022/07/25	11	22.12	12	22.20	23.35	-1	4,250	-0.02%
2022/07/22	2	22.88	3	22.93	22.75	-1	4,169	-0.02%
2022/07/21	17	23.36	17	23.55	23.00	0	4,118	0.00%
2022/07/20	17	22.66	14	22.59	22.65	3	3,968	0.08%
2022/07/19	20	22.92	20	23.24	23.25	0	3,864	0.00%
2022/07/18	9	24.61	10.1	23.83	23.50	-1.1	3,715	-0.03%
2022/07/15	58	23.87	60.4	24.08	23.50	-2.4	3,427	-0.07%
2022/07/14	6	23.87	10.2	23.86	24.20	-4.2	2,901	-0.15%
2022/07/13	1	20.85	7.5	21.33	22.00	-6.5	2,770	-0.23%
2022/07/12	32	20.22	37	20.32	20.00	-5	2,652	-0.19%
2022/07/11	15	21.17	20	21.61	21.30	-5	2,580	-0.19%
2022/07/08	29	20.27	41	20.55	20.80	-12	2,541	-0.47%
2022/07/07	0	0.00	76	19.45	19.80	-76	2,490	-3.05%
2022/07/06	5	18.80	34	18.90	18.80	-29	2,471	-1.17%
2022/07/05	1	19.20	0	19.80	19.75	1	2,454	0.04%
2022/07/04	0	0.00	28	19.29	19.20	-28	2,431	-1.15%
2022/07/01	4	18.20	1	18.70	18.05	3	2,399	0.13%
2022/06/30	50	18.72	0.1	19.70	18.20	49.9	2,371	2.10%
2022/06/29	33	19.68	0.2	19.60	19.55	32.8	2,327	1.41%
2022/06/28	46	20.40	2.2	20.75	20.00	43.8	2,297	1.91%
2022/06/27	41	20.70	8.1	20.68	20.90	32.9	2,248	1.46%
2022/06/24	0	20.45	8.1	20.85	20.60	-8	2,216	-0.36%
2022/06/23	81	20.83	72	20.92	20.45	9	2,173	0.42%
2022/06/22	23	21.23	33	20.47	21.85	-10	1,885	-0.53%
2022/06/21	226	19.93	286	19.74	20.70	-60	1,095	-5.48%	大買/大賣/
2022/06/20	0	0.00	2.4	18.72	18.85	-2.4	513	-0.46%
2022/06/17	2	16.67	2	16.33	17.15	0	363	0.01%
2022/06/16	2	16.00	0.1	15.70	15.60	2	221	0.89%
2022/06/15	0	15.00	1	15.20	14.95	-1	176	-0.56%
2022/06/13	0.2	15.00	0	0.00	14.95	0.2	174	0.09%
2022/06/10	1	14.95	0	0.00	15.05	1	173	0.58%
2022/06/09	0	0.00	1	14.85	14.80	-1	169	-0.59%
2022/06/08	0.1	15.05	0	0.00	14.95	0.1	165	0.06%
2022/06/06	0	0.00	2.9	15.37	15.25	-2.9	159	-1.79%
2022/05/30	0.2	14.85	0	0.00	14.65	0.2	152	0.15%
2022/05/27	0	14.95	0	0.00	14.65	0	150	0.02%
2022/05/25	0	14.55	0	0.00	14.45	0	148	0.01%
2022/05/23	0	14.45	0.1	14.50	14.40	0	152	-0.01%
2022/05/20	0	0.00	0.1	14.33	14.25	-0.1	154	-0.06%
2022/05/19	0	0.00	0.4	14.29	14.25	-0.4	155	-0.26%
2022/05/18	0	0.00	0.1	14.50	14.15	-0.1	160	-0.06%
2022/05/17	0	0.00	0.3	14.30	14.30	-0.3	172	-0.17%
2022/05/16	1	14.15	0	0.00	14.30	1	180	0.55%
2022/05/12	0.3	14.19	0.1	14.40	14.10	0.2	183	0.11%
2022/05/11	0.1	14.35	0.1	14.45	14.40	-0.1	183	-0.03%
2022/05/10	0.1	14.35	0.1	14.40	14.40	0	183	-0.02%
2022/05/09	0	14.01	0.3	14.20	14.10	-0.3	181	-0.14%
2022/05/06	1.2	14.07	0.3	14.20	14.10	0.9	181	0.48%
2022/05/05	0	14.25	0	0.00	14.10	0	179	0.00%
2022/05/03	0.1	14.55	7	14.10	14.10	-6.9	175	-3.94%
2022/04/29	0.1	14.65	0	0.00	14.55	0.1	171	0.06%
2022/04/27	4	14.68	5	14.60	14.65	-1	173	-0.58%
2022/04/26	3	15.10	0	0.00	14.85	3	170	1.76%
2022/04/25	0	0.00	0.1	15.00	15.10	-0.1	167	-0.04%
2022/04/22	5.1	15.10	0	0.00	15.10	5.1	163	3.12%
2022/04/21	0	0.00	0.3	15.00	14.70	-0.3	160	-0.21%
2022/04/20	1	15.10	0	0.00	14.90	1	160	0.62%
2022/04/18	0	15.00	0	0.00	14.50	0	155	0.03%
2022/04/13	0	14.25	0	0.00	14.25	0	114	0.04%
2022/04/08	0	14.25	0	0.00	14.25	0	113	0.01%
2022/04/07	0.1	14.15	0	0.00	14.20	0.1	114	0.04%
2022/04/06	0.1	14.80	0	0.00	14.20	0.1	115	0.09%
2022/03/31	0.3	14.30	0	0.00	14.10	0.3	119	0.22%
2022/03/30	0.1	14.33	0	0.00	14.20	0.1	120	0.05%
2022/03/29	0	14.40	0	0.00	14.10	0	131	0.04%
2022/03/28	0.1	14.19	0	0.00	14.05	0.1	129	0.10%
2022/03/25	0.2	14.29	0	0.00	14.15	0.2	128	0.18%
2022/03/24	0	14.20	0	0.00	14.05	0	129	0.03%
2022/03/23	0.4	14.25	0	0.00	14.15	0.4	129	0.34%
2022/03/22	0.1	14.28	0	0.00	14.15	0.1	130	0.06%
2022/03/21	0	14.35	0	0.00	14.25	0	130	0.01%
2022/03/18	0	14.35	0	0.00	14.30	0	132	0.03%
2022/03/15	0.1	14.20	0	0.00	14.05	0.1	143	0.08%
2022/03/11	0	0.00	1	14.35	14.30	-1	143	-0.70%
2022/03/08	0	14.40	0	0.00	14.00	0	148	0.01%
2022/03/07	0.1	14.81	0	0.00	14.45	0.1	145	0.10%
2022/03/04	0	14.95	0	0.00	14.75	0	145	0.03%
2022/03/03	0	0.00	1	14.90	14.90	-1	148	-0.68%
2022/03/02	0.1	14.95	0	0.00	14.75	0.1	151	0.03%
2022/03/01	1.3	14.77	0	0.00	14.70	1.3	157	0.84%
2022/02/22	0.2	15.07	0	0.00	14.85	0.2	162	0.12%
2022/02/21	0.1	15.05	0	0.00	15.10	0.1	170	0.06%
2022/02/17	0.1	15.15	0	0.00	15.35	0.1	235	0.04%
2022/02/16	0	15.00	0	0.00	15.15	0	224	0.00%
2022/02/11	0	14.80	0	0.00	14.90	0	243	0.01%
2022/02/10	0.1	14.80	0	0.00	14.75	0.1	254	0.04%
2022/02/09	0.1	14.90	0	0.00	14.80	0.1	258	0.02%
2022/02/08	0.1	14.85	0	0.00	14.85	0.1	263	0.04%
2022/01/25	0.1	14.30	0	0.00	14.10	0.1	271	0.04%
2022/01/24	0	14.15	0	0.00	14.35	0	270	0.00%
2022/01/21	0.1	14.60	0	0.00	14.25	0.1	271	0.04%
2022/01/17	0	0.00	0.9	14.61	14.55	-0.9	271	-0.32%
2022/01/14	0.1	14.75	0	0.00	14.60	0.1	273	0.04%
2022/01/13	0.1	14.85	0	0.00	14.75	0.1	275	0.02%
2022/01/12	0.2	14.96	0.1	15.05	14.85	0.1	277	0.04%
2022/01/11	0	14.95	0	0.00	14.80	0	277	0.00%
2022/01/07	0.1	14.90	0	0.00	14.80	0.1	277	0.02%
2022/01/05	0	15.10	0	15.05	14.85	0	275	0.00%
2022/01/03	0.1	15.01	0.1	15.05	14.90	0	275	0.01%
2021/12/27	0	0.00	0	15.30	14.90	0	298	0.00%
2021/12/10	0	0.00	5	14.75	14.80	-5	309	-1.61%
2021/12/08	0.1	14.80	0	0.00	14.80	0.1	305	0.02%
2021/12/06	0	0.00	0	14.95	14.70	0	305	0.00%
2021/11/29	0	14.70	0	0.00	14.70	0	306	0.00%
2021/11/26	0	0.00	1	15.25	14.85	-1	304	-0.33%
2021/11/17	0	0.00	0.2	16.00	15.90	-0.2	277	-0.05%
2021/11/16	0	0.00	5	16.65	16.10	-5	267	-1.87%
2021/11/15	0.1	15.20	1.1	15.11	15.15	-1	210	-0.46%
2021/11/08	1	14.65	0	0.00	14.60	1	184	0.54%
2021/11/05	0	14.45	0	0.00	14.50	0	238	0.01%
2021/11/04	10	14.45	0	0.00	14.35	10	286	3.49%
2021/10/29	0.1	14.31	0	0.00	14.20	0.1	384	0.01%
2021/10/25	0.1	14.10	0	0.00	14.25	0.1	480	0.02%
2021/10/22	0.2	14.30	0	0.00	14.10	0.2	515	0.04%
2021/10/12	0.1	14.35	0	0.00	14.25	0.1	642	0.01%
2021/10/08	0	14.20	0	0.00	14.25	0	642	0.01%
2021/10/07	0	14.25	0.1	14.20	14.35	-0.1	645	-0.01%
2021/10/04	0	14.75	0	0.00	14.15	0	635	0.00%
2021/10/01	0	0.00	1	15.10	14.65	-1	632	-0.16%
2021/09/30	0	0.00	0.4	14.15	15.25	-0.4	614	-0.06%
2021/09/29	0	14.00	0	0.00	13.95	0	606	0.01%
2021/09/28	0	14.00	0	0.00	14.05	0	609	0.00%
2021/09/27	0.1	14.30	0	0.00	14.10	0.1	614	0.01%
2021/09/23	0.1	14.10	0	0.00	14.05	0.1	630	0.02%
2021/09/22	0.3	13.90	0	0.00	13.90	0.3	634	0.05%
2021/09/16	0.1	13.80	0	0.00	13.70	0.1	639	0.02%
2021/09/15	0.3	13.86	0	0.00	13.60	0.3	641	0.05%
2021/09/14	0	13.85	0	0.00	13.90	0	640	0.00%
2021/09/10	0.3	14.00	0	0.00	13.85	0.3	647	0.05%
2021/09/09	2	14.00	0	0.00	13.95	2	648	0.31%
2021/09/08	0.2	14.00	0	0.00	13.90	0.2	650	0.02%
2021/09/06	0.1	14.08	0	0.00	14.00	0.1	656	0.02%
2021/09/03	0.1	14.20	0	0.00	14.10	0.1	657	0.01%
2021/09/02	0.1	14.06	4	14.10	14.15	-4	659	-0.60%
2021/08/31	4	14.40	0	0.00	14.20	4	663	0.60%
2021/08/30	0.1	14.55	0	0.00	14.20	0.1	673	0.02%
2021/08/26	0	14.25	0	0.00	14.30	0	751	0.00%
2021/08/24	0.1	14.20	0	0.00	14.20	0.1	753	0.01%
2021/08/20	0.1	13.89	0	0.00	13.95	0.1	761	0.01%
2021/08/19	0	13.95	9	14.00	13.85	-9	762	-1.18%
2021/08/18	0	0.00	0	14.15	14.20	0	760	-0.01%
2021/08/17	0.2	13.97	0	0.00	13.85	0.2	758	0.03%
2021/08/06	0	15.23	0	0.00	15.10	0	642	0.00%
2021/08/05	10	15.70	0	0.00	15.55	10	637	1.57%
2021/07/30	1	16.80	0	0.00	15.85	1	530	0.19%
2021/07/28	0	0.00	2	14.93	15.95	-2	469	-0.43%
2021/07/27	0	0.00	1	16.10	14.95	-1	442	-0.23%
2021/07/26	1	15.70	2	15.25	15.70	-1	395	-0.25%
2021/07/22	0.1	13.90	0	0.00	13.90	0.1	343	0.01%
2021/07/21	0	14.05	0	0.00	13.65	0	348	0.01%
2021/07/20	0.2	14.03	0	0.00	13.85	0.2	349	0.06%
2021/07/16	0	0.00	0	14.05	14.05	0	366	-0.01%
2021/07/15	0	14.00	0	0.00	13.95	0	370	0.01%
2021/07/12	0.1	14.05	0	0.00	14.00	0.1	383	0.01%
2021/07/08	0.1	14.00	0	0.00	14.15	0.1	406	0.02%
2021/07/07	0	0.00	1	14.05	14.00	-1	500	-0.20%
2021/07/06	0.1	14.40	1	14.40	14.20	-1	502	-0.19%
2021/07/01	0.2	14.48	0	0.00	14.70	0.2	501	0.03%
2021/06/30	0.3	14.05	0	0.00	13.95	0.3	489	0.06%
2021/06/29	0.3	14.08	0	0.00	13.90	0.3	489	0.07%
2021/06/24	0.1	14.00	0	0.00	13.90	0.1	486	0.01%
2021/06/23	0.4	14.28	0	0.00	13.90	0.4	488	0.07%
2021/06/16	1	13.90	0	0.00	13.70	1	493	0.20%
2021/06/11	0	0.00	0	14.15	14.15	0	515	-0.01%
2021/06/07	0	14.30	0	0.00	14.75	0	573	0.01%
2021/06/04	2.2	15.21	0	0.00	15.00	2.2	565	0.40%
2021/06/03	1.1	14.55	1	14.55	14.55	0.1	513	0.01%
2021/06/02	0	13.25	0	0.00	13.25	0	489	0.01%
2021/05/28	0.1	13.70	0	0.00	13.60	0.1	485	0.01%
2021/05/27	0.1	12.52	0	0.00	12.55	0.1	481	0.02%
2021/05/26	0.1	12.58	0	0.00	12.50	0.1	481	0.03%
2021/05/25	0.4	12.54	0	0.00	12.50	0.4	491	0.08%
2021/05/24	0.3	12.32	0	0.00	12.40	0.3	494	0.05%
2021/05/21	0.1	12.00	0	0.00	12.30	0.1	494	0.02%
2021/05/20	0.7	12.07	0	0.00	11.70	0.7	494	0.15%
2021/05/19	0.5	12.31	0	0.00	12.00	0.5	493	0.11%
2021/05/17	1.2	11.84	0	0.00	11.70	1.2	492	0.25%
2021/05/14	0.7	12.69	0	0.00	12.45	0.7	489	0.14%
2021/05/13	0.9	12.66	0	0.00	12.45	0.9	488	0.18%
2021/05/12	1	13.07	0	0.00	12.50	1	484	0.21%
2021/05/11	0.4	13.68	0	0.00	13.80	0.4	473	0.09%
2021/05/10	0.3	14.06	0	0.00	13.85	0.3	469	0.07%
2021/05/06	0.1	14.15	0	0.00	14.00	0.1	467	0.01%
2021/05/05	0	13.90	0.1	14.45	14.20	-0.1	464	-0.02%
2021/05/04	0.2	14.09	0	0.00	13.65	0.2	457	0.05%
2021/05/03	2.6	14.38	0	0.00	14.20	2.6	449	0.58%
2021/04/29	0.2	15.09	0	0.00	14.75	0.2	439	0.05%
2021/04/28	0.1	14.95	1	15.00	15.05	-0.9	435	-0.21%
2021/04/27	1.5	14.69	0.5	14.80	14.65	1	425	0.22%
2021/04/26	0.1	14.65	0	0.00	14.60	0.1	420	0.03%
2021/04/23	0.2	14.61	0	0.00	14.40	0.2	415	0.04%
2021/04/22	1.2	14.76	0	0.00	14.35	1.2	414	0.29%
2021/04/21	2	14.68	0	0.00	14.60	2	394	0.51%
2021/04/20	0.2	14.85	0	0.00	14.80	0.2	389	0.05%
2021/04/19	0.6	14.89	3	14.85	14.85	-2.4	382	-0.63%
2021/04/16	0.1	14.78	0	0.00	14.85	0.1	383	0.03%
2021/04/15	3.1	14.77	0.4	14.69	14.85	2.6	377	0.70%
2021/04/14	0.1	14.20	0.1	14.55	14.55	0	366	0.01%
2021/04/13	2.7	14.81	0	0.00	14.20	2.7	349	0.77%
2021/04/12	3.1	13.79	0.2	14.05	13.85	2.9	255	1.14%
2021/04/09	0.1	13.95	0	0.00	13.80	0.1	253	0.02%
2021/04/08	0.3	13.90	0	0.00	13.80	0.3	250	0.12%
2021/04/07	0.1	13.95	0	0.00	13.85	0.1	248	0.02%
2021/04/06	0.1	14.03	0.1	14.10	13.95	0	248	0.01%
2021/04/01	0.1	14.00	0	0.00	14.10	0.1	247	0.04%
2021/03/30	0.6	13.89	0	0.00	13.80	0.6	243	0.26%
2021/03/29	0.1	13.80	0.1	13.80	13.75	-0.1	242	-0.03%
2021/03/25	0.1	13.70	0	0.00	13.70	0.1	241	0.02%
2021/03/23	0	14.00	0	0.00	13.80	0	238	0.00%
2021/03/22	0.1	14.95	0	0.00	14.00	0.1	236	0.04%
2021/03/19	0.1	14.20	0	0.00	13.85	0.1	234	0.03%
2021/03/18	0.2	14.45	0	0.00	14.10	0.2	230	0.10%
2021/03/17	0.3	14.48	0	0.00	14.30	0.3	221	0.16%
2021/03/16	2.1	14.61	0.6	14.85	14.00	1.5	205	0.73%
2021/03/15	0.5	13.60	0	0.00	13.50	0.5	143	0.35%
2021/03/12	0	13.65	0	0.00	13.45	0	140	0.00%
2021/03/08	0	0.00	0.1	13.45	13.40	-0.1	149	-0.10%
2021/03/05	0.1	13.35	0	13.45	13.20	0.1	150	0.04%
2021/03/04	0	13.40	0	0.00	13.35	0	152	0.02%
2021/02/26	0.1	13.65	0.3	13.65	13.55	-0.2	159	-0.12%
2021/02/25	0.1	13.25	0.4	14.00	13.65	-0.3	156	-0.20%
2021/02/22	0.1	12.76	0	0.00	12.70	0.1	147	0.04%
2021/02/18	0.4	12.68	0	0.00	12.45	0.4	148	0.28%
2021/02/17	0	0.00	0	12.60	12.40	0	149	0.00%
2021/02/05	0.1	12.40	0	0.00	12.30	0.1	149	0.05%
2021/02/04	0.1	12.35	0	0.00	12.30	0.1	152	0.05%
2021/02/03	0.3	12.55	0	0.00	12.35	0.3	155	0.19%
2021/02/02	0.3	12.40	0	0.00	12.50	0.3	180	0.14%
2021/02/01	0	12.40	0	0.00	12.15	0	181	0.02%
2021/01/29	0.1	12.44	0	0.00	12.30	0.1	181	0.04%
2021/01/28	0.5	12.44	0	0.00	12.25	0.5	181	0.25%
2021/01/26	0.1	12.50	0	0.00	12.30	0.1	180	0.06%
2021/01/25	0.1	12.48	0	0.00	12.40	0.1	180	0.07%
2021/01/22	0.1	12.35	0	0.00	12.30	0.1	180	0.07%
2021/01/21	2.3	12.47	0	0.00	12.35	2.3	180	1.27%
2021/01/20	2.5	12.53	0	0.00	12.50	2.5	180	1.37%
2021/01/19	0.2	12.86	0	0.00	12.70	0.2	178	0.10%
2021/01/18	0.1	12.81	0	0.00	12.65	0.1	178	0.04%
2021/01/15	0.5	13.01	0	0.00	12.75	0.5	178	0.26%
2021/01/14	0.1	13.10	0	0.00	13.00	0.1	176	0.05%
2021/01/13	0.1	13.15	0	0.00	13.00	0.1	178	0.03%
2021/01/12	0.7	13.23	0	0.00	13.05	0.7	178	0.42%
2021/01/11	4.5	13.02	0.1	13.20	13.10	4.4	178	2.45%
2021/01/08	0.2	13.19	0	0.00	13.05	0.2	174	0.09%
2021/01/07	0.1	13.20	0	0.00	13.20	0.1	175	0.07%
2021/01/06	1.6	13.30	0	0.00	13.15	1.6	175	0.92%
2021/01/05	0.5	13.39	0	13.40	13.30	0.5	175	0.26%
2021/01/04	0.7	13.52	0	0.00	13.35	0.7	173	0.39%
2020/12/31	0.1	13.59	0	0.00	13.45	0.1	169	0.05%
2020/12/30	0.2	13.65	0	0.00	13.50	0.2	168	0.11%
2020/12/29	0.1	13.72	0	0.00	13.55	0.1	168	0.05%
2020/12/28	0.7	13.67	0	0.00	13.55	0.7	166	0.44%
2020/12/24	0.3	13.44	0	0.00	13.35	0.3	161	0.19%
2020/12/23	0.2	13.44	0	0.00	13.35	0.2	161	0.10%
2020/12/22	0	13.60	0	0.00	13.35	0	162	0.02%
2020/12/21	0	0.00	0.2	13.70	13.55	-0.2	161	-0.11%
2020/12/18	0.1	13.50	0	0.00	13.40	0.1	160	0.05%
2020/12/16	0	13.55	0	0.00	13.45	0	160	0.02%
2020/12/15	0.1	13.55	0	0.00	13.45	0.1	163	0.04%
2020/12/11	0	13.70	0	13.70	13.55	0	159	0.01%
2020/12/10	0.2	13.72	0	0.00	13.55	0.2	161	0.12%
2020/12/09	0.1	14.00	0	0.00	13.70	0.1	158	0.03%
2020/12/08	0.1	13.56	0.1	13.60	13.50	0.1	159	0.05%
2020/12/07	0.4	13.52	0	0.00	13.35	0.4	156	0.23%
2020/12/04	0.2	13.75	0	0.00	13.40	0.2	153	0.14%
2020/12/03	0.3	13.72	0	0.00	13.60	0.3	149	0.18%
2020/12/02	1.3	13.61	0	0.00	13.45	1.3	148	0.85%
2020/12/01	0.5	13.78	0.1	13.60	13.60	0.4	145	0.27%
2020/11/30	0.1	13.78	0.2	13.91	13.50	-0.1	144	-0.04%
2020/11/27	0.2	13.81	0.1	13.80	13.65	0.1	143	0.08%
2020/11/26	0.1	13.85	0.3	13.70	13.70	-0.3	145	-0.17%
2020/11/25	0	0.00	0.2	13.50	13.45	-0.2	146	-0.11%
2020/11/24	0.1	13.24	0	0.00	13.20	0.1	143	0.10%
2020/11/23	0	0.00	2	13.30	13.15	-2	143	-1.39%
2020/11/16	0.2	13.25	0	0.00	13.10	0.2	138	0.12%
2020/11/13	0	13.25	0	0.00	13.20	0	145	0.03%
2020/11/11	0	13.60	0	0.00	13.40	0	142	0.03%
2020/11/10	0.1	13.80	0	0.00	13.50	0.1	139	0.07%
2020/11/09	0.2	13.00	0	0.00	12.90	0.2	114	0.14%
2020/11/06	0.1	13.00	0	0.00	12.95	0.1	114	0.06%
2020/11/04	0.1	13.35	0	0.00	12.95	0.1	114	0.09%
2020/11/02	0.1	13.18	0	13.00	13.00	0.1	117	0.06%
2020/10/30	0.2	13.20	0	0.00	12.95	0.2	125	0.20%
2020/10/29	1.4	13.11	0	0.00	13.05	1.4	126	1.07%
2020/10/28	1	13.00	0	0.00	13.00	1	125	0.80%
2020/10/27	0.4	13.08	0	0.00	13.00	0.4	124	0.31%
2020/10/26	0.1	13.21	0	0.00	13.00	0.1	132	0.06%
2020/10/23	0.1	13.20	0.1	13.20	13.00	0	133	-0.01%
2020/10/21	0.1	13.10	0	0.00	13.00	0.1	135	0.09%
2020/10/20	0.2	13.15	0	0.00	13.15	0.2	135	0.17%
2020/10/19	0.1	13.20	0	0.00	13.15	0.1	134	0.05%
2020/10/16	0.2	13.20	0	0.00	13.10	0.2	132	0.13%
2020/10/14	0.6	13.25	0	0.00	13.00	0.6	136	0.41%
2020/10/13	0.1	13.25	0	0.00	13.05	0.1	134	0.06%
2020/10/12	1.2	13.23	0	0.00	13.10	1.2	133	0.86%
2020/10/08	1.7	13.46	0	0.00	13.35	1.7	134	1.30%
2020/10/07	0.2	13.50	0	0.00	13.50	0.2	133	0.15%
2020/10/06	0.1	13.55	0.3	13.55	13.40	-0.2	134	-0.17%
2020/09/30	2.3	13.23	0	13.25	13.15	2.3	137	1.64%
2020/09/29	0	13.35	0	0.00	13.25	0	137	0.03%
2020/09/28	0.1	13.35	0	0.00	13.35	0.1	139	0.08%
2020/09/25	0.3	13.40	0	0.00	13.30	0.3	141	0.20%
2020/09/24	1.1	13.43	0.3	13.65	13.35	0.8	141	0.60%
2020/09/23	0.1	13.80	0	0.00	13.70	0.1	141	0.08%
2020/09/22	0.4	13.75	0	0.00	13.65	0.4	141	0.31%
2020/09/21	0.3	13.90	0	0.00	13.70	0.3	142	0.22%
2020/09/18	0.6	14.00	0	0.00	13.85	0.6	141	0.43%
2020/09/17	0	14.00	0	0.00	13.85	0	138	0.03%
2020/09/16	0	14.10	0	0.00	13.85	0	139	0.03%
2020/09/15	0.6	13.90	0	0.00	13.80	0.6	140	0.39%
2020/09/14	0.1	13.95	0	0.00	13.85	0.1	138	0.08%
2020/09/11	0.1	14.00	0	0.00	13.80	0.1	138	0.07%
2020/09/10	0.4	14.20	0	0.00	14.00	0.4	136	0.27%
2020/09/09	0.2	14.35	0	0.00	14.05	0.2	140	0.15%
2020/09/07	0.4	14.25	0	0.00	14.00	0.4	143	0.27%
2020/09/04	0.4	14.15	0	0.00	13.90	0.4	148	0.24%
2020/09/03	1.2	13.91	0	0.00	13.85	1.2	152	0.76%
2020/09/02	0.2	14.10	0	0.00	13.95	0.2	154	0.16%
2020/09/01	0.3	14.20	0	0.00	13.95	0.3	180	0.17%
2020/08/31	0.3	14.50	0	0.00	14.20	0.3	192	0.15%
2020/08/27	0.2	14.00	0	0.00	13.85	0.2	194	0.11%
2020/08/26	0.1	14.00	0	0.00	13.85	0.1	194	0.07%
2020/08/24	0.2	14.10	0	0.00	13.80	0.2	213	0.09%
2020/08/21	0	14.40	0	0.00	14.10	0	231	0.02%
2020/08/18	0.4	13.40	0	0.00	13.35	0.4	220	0.20%
2020/08/17	0.3	13.45	0	0.00	13.25	0.3	219	0.16%
2020/08/14	0.2	13.45	0	0.00	13.20	0.2	217	0.09%
2020/08/13	0.2	13.40	0	0.00	13.20	0.2	218	0.10%
2020/08/12	0.3	13.50	0	0.00	13.25	0.3	218	0.14%
2020/08/11	0.3	13.45	0	0.00	13.20	0.3	217	0.14%
2020/08/10	0.1	13.55	0	0.00	13.25	0.1	217	0.04%
2020/08/07	0.4	13.50	0	0.00	13.25	0.4	217	0.16%
2020/08/06	0	13.55	0	0.00	13.20	0	218	0.01%
2020/08/05	3.1	13.69	0	0.00	13.30	3.1	215	1.44%
2020/08/04	0	14.10	0	0.00	13.70	0	208	0.01%
2020/08/03	0.2	14.00	0	0.00	13.70	0.2	209	0.08%
2020/07/31	0	13.90	0	0.00	13.75	0	209	0.01%
2020/07/30	0.3	14.00	0	0.00	13.70	0.3	210	0.14%
2020/07/29	0.2	13.75	0	0.00	13.60	0.2	202	0.10%
2020/07/28	0.1	13.40	0	0.00	13.05	0.1	202	0.07%
2020/07/27	0	13.80	0	0.00	13.50	0	202	0.01%
2020/07/24	0.2	13.85	0	0.00	13.85	0.2	202	0.10%
2020/07/23	0.2	14.40	0	0.00	14.25	0.2	200	0.08%
2020/07/22	0.3	14.55	0	0.00	14.25	0.3	201	0.17%
2020/07/20	0	14.80	0	0.00	14.50	0	201	0.01%
2020/07/17	0.3	14.50	0	0.00	14.30	0.3	195	0.16%
2020/07/16	0.2	14.65	0	0.00	14.40	0.2	196	0.09%
2020/07/15	0	14.70	0	0.00	14.40	0	200	0.02%
2020/07/14	0.2	14.50	0	0.00	14.30	0.2	201	0.10%
2020/07/13	0.1	14.65	0	0.00	14.45	0.1	201	0.04%
2020/07/09	0.1	15.30	0	0.00	15.00	0.1	199	0.05%
2020/07/08	0.5	15.05	0	0.00	15.05	0.5	198	0.24%
2020/07/07	0.5	15.20	0	0.00	15.05	0.5	197	0.23%
2020/07/06	0.3	15.30	0	0.00	15.15	0.3	195	0.17%
2020/06/29	0.1	14.90	0	0.00	14.65	0.1	190	0.03%
2020/06/24	0.2	15.25	0	0.00	15.00	0.2	192	0.09%
2020/06/23	0.1	15.40	0	0.00	15.15	0.1	196	0.07%
2020/06/22	0.1	15.60	0	0.00	15.20	0.1	196	0.05%
2020/06/18	0	15.55	0	0.00	15.20	0	203	0.00%
2020/06/17	0	15.70	0	0.00	15.40	0	210	0.02%
2020/06/16	0.1	15.60	0	0.00	15.30	0.1	216	0.03%
2020/06/12	1	14.50	0	0.00	14.80	1	222	0.45%
2020/06/09	0.2	17.80	0	0.00	16.25	0.2	224	0.09%
2020/06/04	0.1	15.05	0	0.00	14.95	0.1	187	0.03%
2020/06/03	0.1	14.45	0	0.00	14.25	0.1	179	0.04%
2020/05/29	0.1	14.60	0	0.00	14.30	0.1	174	0.04%
2020/05/27	0	13.50	0	0.00	13.30	0	137	0.02%
2020/05/15	0.3	13.30	0	0.00	13.25	0.3	138	0.22%
2020/05/14	0.1	13.55	0	0.00	13.30	0.1	139	0.07%
2019/10/23	0	0.00	4	18.20	18.20	-4	86	-4.64%
2019/09/16	0	0.00	2	19.40	19.45	-2	112	-1.79%
2019/06/25	4	20.80	0	0.00	20.85	4	250	1.60%
2019/06/11	0	0.00	2	21.60	21.30	-2	332	-0.60%
2019/06/10	2	22.60	10	22.28	22.20	-8	327	-2.44%
2019/06/06	0	0.00	3	21.50	21.80	-3	316	-0.95%
2019/04/16	2	19.80	0	0.00	19.80	2	624	0.32%
2019/04/10	2	19.70	0	0.00	19.50	2	617	0.32%
2019/04/08	4	20.78	0	0.00	20.70	4	603	0.66%
2019/03/15	2	19.45	0	0.00	19.60	2	486	0.41%
2019/03/06	3	21.07	0	0.00	21.00	3	396	0.76%
2019/03/05	0	0.00	2	21.70	21.70	-2	373	-0.54%
2018/12/18	0	18.15	0	0.00	16.50	0	149	0.00%
2018/10/05	0	0.00	1	18.25	18.60	-1	134	-0.75%
2018/10/04	1	19.00	0	0.00	18.20	1	117	0.85%
2018/09/10	0	0.00	5	17.80	17.45	-5	77	-6.41%
2018/06/21	2	19.00	0	0.00	19.00	2	404	0.49%
2018/05/21	0	0.00	2	20.10	20.05	-2	413	-0.48%
2018/05/15	2	20.15	0	0.00	20.15	2	416	0.48%
2018/05/14	0	0.00	2	20.95	20.50	-2	416	-0.48%
2018/05/11	2	23.00	0	0.00	21.50	2	404	0.49%