寶一 (8222)-華南永昌-小港券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲1.30
漲幅
+2.96%
成交量
1,120張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	44.40	9	45.20	45.15	0	2,184	0.00%
2024/05/03	3	44.43	0	0.00	43.85	3	2,179	0.14%
2024/04/26	0	0.00	1	45.40	45.00	-1	2,193	-0.05%
2024/04/25	0	0.00	0	46.00	45.25	0	2,204	0.00%
2024/04/24	0	45.95	0	0.00	45.75	0	2,215	0.00%
2024/04/23	0	45.50	0	0.00	45.15	0	2,238	0.00%
2024/04/22	1	45.10	0	0.00	44.85	1	2,274	0.04%
2024/04/19	8	47.90	0	0.00	47.50	8	2,530	0.32%
2024/04/18	0	48.70	0	48.80	48.30	0	2,656	0.00%
2024/04/17	0	0.00	0	47.55	47.00	0	2,629	0.00%
2024/04/16	6	49.59	6	45.55	46.30	0	2,785	0.00%
2024/04/15	11	49.54	14	49.00	48.35	-3	2,728	-0.11%
2024/04/12	1	47.70	0	0.00	47.80	1	2,586	0.04%
2024/04/09	9	47.37	9	48.47	49.00	0	2,507	0.00%
2024/04/02	1	48.85	1	49.50	48.75	0	2,432	0.00%
2024/03/28	5	50.50	5	48.95	48.70	0	2,317	0.00%
2024/03/27	22	49.29	26	49.68	49.00	-4	2,143	-0.19%
2024/03/26	0	0.00	1	46.30	46.55	-1	1,953	-0.05%
2024/03/12	1	43.85	1	44.10	43.85	0	1,946	0.00%
2024/03/08	1	43.70	0	0.00	43.05	1	1,954	0.05%
2024/03/01	3	45.55	0	0.00	45.55	3	1,987	0.15%
2024/02/29	0	0.00	0.2	45.85	45.75	-0.2	2,106	-0.01%
2024/02/27	1.2	45.95	0	0.00	45.90	1.2	2,260	0.05%
2024/02/26	0	0.00	1	48.00	47.30	-1	2,246	-0.04%
2024/02/23	2	45.20	0	0.00	45.20	2	2,211	0.09%
2024/02/20	1	47.20	0	0.00	47.05	1	2,211	0.05%
2024/02/16	0	0.00	0.1	48.30	48.50	-0.1	2,184	0.00%
2024/02/05	7	48.34	9	47.53	47.55	-2	2,165	-0.09%
2024/02/02	0	0.00	0.2	47.90	47.75	-0.2	2,156	-0.01%
2024/01/30	2	46.60	0	0.00	46.60	2	2,116	0.09%
2024/01/29	0	0.00	1	45.25	45.25	-1	2,095	-0.05%
2024/01/26	0	0.00	1	46.40	45.40	-1	2,100	-0.05%
2024/01/25	1	45.95	0	0.00	46.00	1	2,098	0.05%
2024/01/24	0	0.00	1	45.35	45.35	-1	2,089	-0.05%
2024/01/18	1	45.65	0	46.15	45.45	1	2,104	0.05%
2024/01/17	0	0.00	1	45.93	45.60	-1	2,088	-0.05%
2024/01/16	11	48.26	1	48.25	47.65	10	2,068	0.48%
2024/01/15	10.1	50.84	17	50.25	49.40	-7	2,034	-0.34%
2024/01/12	16	49.39	19	49.33	49.30	-3	1,763	-0.17%
2024/01/10	6	48.20	5	47.34	46.50	1	1,583	0.06%
2024/01/09	2	47.23	0	0.00	46.30	2	1,438	0.14%
2024/01/05	0	0.00	2.5	48.01	48.20	-2.5	1,425	-0.18%
2024/01/03	1	47.00	0	0.00	46.10	1	1,603	0.06%
2023/12/29	0	0.00	0	47.10	47.20	0	1,601	0.00%
2023/12/28	0	0.00	1	47.20	46.80	-1	1,596	-0.06%
2023/12/19	1.3	44.91	0	0.00	44.85	1.3	1,636	0.08%
2023/12/14	0.5	46.12	0	0.00	45.70	0.5	1,702	0.03%
2023/12/13	1	46.69	0	0.00	46.15	1	1,797	0.06%
2023/12/12	1	47.15	2	46.95	46.65	-1	1,843	-0.05%
2023/12/11	9	46.20	0	0.00	46.15	9	1,845	0.49%
2023/12/08	0	0.00	1	46.00	46.00	-1	1,910	-0.05%
2023/12/01	1	45.85	0	0.00	45.40	1	2,736	0.04%
2023/11/27	11	47.90	11	47.96	45.90	0	3,315	0.00%
2023/11/24	1	47.45	1	47.50	47.45	0	3,353	0.00%
2023/11/22	1	44.30	2	44.05	44.00	-1	3,856	-0.03%
2023/11/21	0	0.00	2	44.30	44.65	-2	4,300	-0.05%
2023/11/13	2	42.00	0	0.00	41.95	2	4,648	0.04%
2023/11/06	0	0.00	0.2	44.30	44.75	-0.2	4,740	0.00%
2023/11/03	1	44.25	1	44.15	43.90	0	4,744	0.00%
2023/10/26	1	46.30	1	45.50	44.50	0	4,920	0.00%
2023/10/24	0	0.00	1	44.60	44.60	-1	4,945	-0.02%
2023/10/16	10	50.70	10	48.60	49.00	0	5,390	0.00%
2023/10/13	0	0.00	1	49.20	49.20	-1	5,402	-0.02%
2023/10/12	0.2	49.65	2	49.00	49.80	-1.8	5,441	-0.03%
2023/10/11	0	50.10	4	50.05	47.80	-4	5,406	-0.07%
2023/10/06	4	46.88	0	0.00	46.80	4	5,341	0.07%
2023/10/04	0	0.00	1	46.80	46.70	-1	5,434	-0.02%
2023/10/03	6	48.00	6	47.75	47.75	0	5,474	0.00%
2023/09/28	5	47.60	5	46.85	47.00	0	5,553	0.00%
2023/09/25	1	48.00	0	0.00	48.00	1	5,768	0.02%
2023/09/22	3	47.60	2	46.65	47.75	1	5,805	0.02%
2023/09/21	1	46.15	1	47.45	46.30	0	5,947	0.00%
2023/09/20	1	49.00	0	0.00	48.15	1	6,151	0.02%
2023/09/18	1	52.70	0	0.00	50.80	1	6,181	0.02%
2023/09/15	5	50.30	6	50.75	50.10	-1	6,195	-0.02%
2023/09/14	4	51.80	0	0.00	52.30	4	6,660	0.06%
2023/09/13	7	52.26	5	52.30	52.10	2	6,825	0.03%
2023/09/12	72	53.87	71	53.97	53.50	1	6,822	0.01%
2023/09/11	36	56.51	35	55.31	54.60	1	6,746	0.01%
2023/09/08	1	54.90	4	54.98	54.50	-3	6,355	-0.05%
2023/09/07	8	54.15	8.1	52.40	52.30	-0.1	6,241	0.00%
2023/09/06	0	0.00	0.4	52.90	53.00	-0.4	6,346	-0.01%
2023/09/05	0	0.00	2	53.10	52.50	-2	6,383	-0.03%
2023/09/04	3	53.73	2	53.70	53.80	1	6,478	0.02%
2023/09/01	1	53.00	1.2	55.28	54.50	-0.2	6,551	0.00%
2023/08/31	8	54.96	5	54.94	53.70	3	6,488	0.05%
2023/08/30	10	51.91	3	53.63	53.20	7	6,492	0.11%
2023/08/29	4	52.90	0	0.00	52.90	4	6,403	0.06%
2023/08/28	5	54.06	10	55.49	56.50	-5	6,138	-0.08%
2023/08/25	9	52.58	10	52.69	51.40	-1	5,939	-0.02%
2023/08/24	0.4	49.65	3	49.87	50.60	-2.6	5,646	-0.05%
2023/08/23	0	46.25	0	0.00	46.00	0	5,723	0.00%
2023/08/17	1	44.65	0	0.00	44.55	1	6,464	0.02%
2023/08/16	0	0.00	1	44.35	44.45	-1	6,777	-0.01%
2023/08/11	0	0.00	45	45.00	44.50	-45	8,123	-0.55%
2023/08/10	1	46.25	0	0.00	46.10	1	8,183	0.01%
2023/08/09	5	48.10	0	0.00	48.10	5	8,265	0.06%
2023/08/01	15	50.19	20	49.26	49.90	-5	9,386	-0.05%
2023/07/31	47	49.35	43	49.17	49.05	4	9,629	0.04%
2023/07/27	5	47.90	2	48.50	47.95	3	10,568	0.03%
2023/07/25	6	47.47	17	47.59	47.20	-11	11,911	-0.09%
2023/07/24	2	47.60	6	48.14	48.00	-4	12,295	-0.03%
2023/07/21	0.3	51.90	2	50.20	50.50	-1.7	12,847	-0.01%
2023/07/20	9	50.90	1	51.80	51.70	8	13,005	0.06%
2023/07/19	17	47.45	12	47.77	47.40	5	13,115	0.04%
2023/07/18	2	48.50	4	48.18	48.20	-2	13,519	-0.01%
2023/07/17	18	50.30	10	50.39	50.50	8	13,914	0.06%
2023/07/14	2	52.00	1	52.00	50.20	1	14,757	0.01%
2023/07/12	10	53.30	11	53.21	53.30	-1	15,538	-0.01%
2023/07/11	1	55.60	0	0.00	54.20	1	16,207	0.01%
2023/07/10	22	56.77	4	56.70	55.80	18	16,922	0.11%
2023/07/06	3	59.10	0.3	59.30	58.70	2.7	17,711	0.02%
2023/07/04	17	61.40	0	0.00	60.50	17	17,867	0.10%
2023/06/30	4	62.33	0	0.00	62.00	4	17,983	0.02%
2023/06/28	3.3	60.52	4	61.30	61.70	-0.7	17,929	0.00%
2023/06/27	1	57.80	1	57.80	57.60	0	18,154	0.00%
2023/06/26	47	60.18	47	59.34	59.90	0	18,888	0.00%
2023/06/21	2	60.70	2	60.55	60.70	0	19,007	0.00%
2023/06/20	3	62.47	6	62.40	61.50	-3	19,075	-0.02%
2023/06/19	10	61.66	25	62.00	62.20	-15	18,614	-0.08%
2023/06/16	1	57.50	0	0.00	56.60	1	18,545	0.01%
2023/06/15	5	55.98	5	57.14	57.20	0	18,673	0.00%
2023/06/14	1	57.00	0	0.00	56.00	1	18,739	0.01%
2023/06/13	7	57.07	6	56.50	57.10	1	18,802	0.01%
2023/06/12	20	59.61	8	56.60	56.70	12	18,943	0.06%
2023/06/09	5	61.90	1	61.60	61.60	4	19,089	0.02%
2023/06/08	4	61.55	5	62.82	61.60	-1	19,176	-0.01%
2023/06/07	3	62.03	4	62.40	61.70	-1	19,269	-0.01%
2023/06/06	3	61.23	1	61.30	61.80	2	19,951	0.01%
2023/06/05	2	61.55	5	62.48	61.20	-3	20,384	-0.01%
2023/06/02	0	0.00	4	61.30	60.70	-4	20,272	-0.02%
2023/06/01	2	61.50	0	0.00	61.30	2	20,600	0.01%
2023/05/31	0	0.00	3	60.90	60.70	-3	20,610	-0.01%
2023/05/30	12	61.51	10	61.40	60.00	2	20,575	0.01%
2023/05/29	2	61.65	3	62.89	61.20	-1	20,462	-0.01%
2023/05/26	6	59.55	2	58.90	58.60	4	20,319	0.02%
2023/05/25	3	61.27	13.3	61.62	60.70	-10.3	20,353	-0.05%
2023/05/24	30	64.68	19	65.21	63.20	11	20,597	0.05%
2023/05/23	1	61.00	0	0.00	62.30	1	20,605	0.00%
2023/05/22	13	61.42	28	61.46	61.30	-15	20,578	-0.07%
2023/05/19	37.3	61.32	26	61.40	60.30	11.3	20,721	0.05%
2023/05/18	46	59.87	52	59.35	59.80	-6	20,418	-0.03%
2023/05/17	27	56.09	33	57.47	58.30	-6	20,089	-0.03%
2023/05/16	5	54.04	0	0.00	53.00	5	20,557	0.02%
2023/05/15	0	0.00	1	53.20	53.70	-1	21,686	0.00%
2023/05/12	11	54.54	11.2	54.98	54.90	-0.2	21,861	0.00%
2023/05/11	9	56.92	3	55.07	55.20	6	21,814	0.03%
2023/05/10	4	58.73	4	59.65	57.50	0	21,569	0.00%
2023/05/09	7	58.60	2.4	59.52	58.30	4.6	21,331	0.02%
2023/05/08	7.1	59.95	14	60.65	61.00	-6.9	21,109	-0.03%
2023/05/05	19	64.10	13.2	63.11	62.70	5.8	20,839	0.03%
2023/05/04	11.2	65.94	7	65.59	64.10	4.2	20,632	0.02%
2023/05/03	8.2	66.26	15	67.13	65.80	-6.9	20,413	-0.03%
2023/05/02	24	65.81	6	66.67	64.50	18	19,817	0.09%
2023/04/28	23	67.44	29	66.60	64.10	-6	19,398	-0.03%
2023/04/27	3	60.43	4.1	61.66	62.50	-1.1	18,447	-0.01%
2023/04/26	6.1	63.78	8.1	62.72	56.90	-2	18,037	-0.01%
2023/04/25	16	55.90	25.1	58.28	59.40	-9.1	17,435	-0.05%
2023/04/24	7.2	54.28	3	54.50	54.00	4.2	17,110	0.02%
2023/04/21	8	54.00	8	54.41	52.50	0	16,943	0.00%
2023/04/20	4	55.35	4	56.15	54.00	0	16,522	0.00%
2023/04/19	9	57.41	3	57.10	58.40	6	16,072	0.04%
2023/04/18	2	55.95	1	54.30	57.30	1	15,184	0.01%
2023/04/17	1	48.90	10	50.78	52.10	-9	14,662	-0.06%
2023/04/14	11.4	47.65	5	47.59	47.45	6.4	14,416	0.04%
2023/04/13	12	43.92	14	45.05	46.35	-2	13,757	-0.01%
2023/04/12	14	41.74	12	42.45	42.15	2	13,135	0.02%
2023/04/10	1	40.90	0	0.00	40.45	1	12,329	0.01%
2023/04/07	1	39.75	1	39.90	39.60	0	12,213	0.00%
2023/04/06	2	39.80	2	40.35	40.20	0	12,267	0.00%
2023/03/31	1	38.60	9	38.73	38.65	-8	12,104	-0.07%
2023/03/30	1	39.00	1	39.20	39.05	0	12,142	0.00%
2023/03/29	2	39.03	3	38.95	38.70	-1	12,159	-0.01%
2023/03/28	42	39.69	55	39.75	39.35	-13	12,182	-0.11%
2023/03/27	55	42.08	59	42.16	41.40	-4	11,900	-0.03%
2023/03/24	1	38.45	42	39.03	39.35	-41	11,163	-0.37%
2023/03/23	2	38.48	4	39.03	38.60	-2	11,081	-0.02%
2023/03/21	15	38.75	15	38.08	38.05	0	10,849	0.00%
2023/03/20	12	38.92	12	38.82	38.70	0	10,723	0.00%
2023/03/17	4	38.34	9	38.06	38.30	-5	10,538	-0.05%
2023/03/16	39	37.35	0	0.00	37.00	39	10,416	0.37%
2023/03/15	1	38.35	0	0.00	38.20	1	10,338	0.01%
2023/03/14	2	38.53	2	38.10	37.80	0	10,137	0.00%
2023/03/13	2	36.60	2	36.90	36.75	0	9,905	0.00%
2023/03/10	3	37.17	4	37.29	36.45	-1	9,787	-0.01%
2023/03/09	16	39.48	5	39.65	38.50	11	9,602	0.11%
2023/03/08	3	37.27	13	37.28	38.50	-10	9,680	-0.10%
2023/03/07	1	34.20	2	34.50	35.00	-1	9,848	-0.01%
2023/03/06	29	33.82	23	34.43	34.15	6	10,120	0.06%
2023/03/03	1	33.25	8	33.26	32.60	-7	10,436	-0.07%
2023/02/24	3	32.48	0	0.00	32.25	3	10,950	0.03%
2023/02/23	9	33.55	5	33.20	33.45	4	10,869	0.04%
2023/02/22	11	33.92	15.1	34.05	33.60	-4.1	10,759	-0.04%
2023/02/21	4	34.20	9	34.31	33.45	-5	10,389	-0.05%
2023/02/20	14	32.67	2	33.08	32.60	12	9,946	0.12%
2023/02/17	2	33.55	7	33.42	32.75	-5	9,760	-0.05%
2023/02/16	1	31.40	2	31.65	31.90	-1	9,293	-0.01%
2023/02/15	5.1	32.48	0	0.00	31.40	5.1	9,115	0.06%
2023/02/14	6	33.22	3	32.38	32.05	3	8,870	0.03%
2023/02/13	107	33.30	99	33.42	34.00	8	8,104	0.10%	大買/
2023/02/10	1	31.00	6	30.83	31.00	-5	6,924	-0.07%
2023/02/09	0	0.00	1	28.20	28.20	-1	6,684	-0.01%
2023/02/08	0	0.00	1	27.90	27.15	-1	6,705	-0.01%
2023/02/06	1	27.65	2	28.05	27.40	-1	6,822	-0.01%
2023/02/03	1	27.95	0	0.00	27.50	1	6,810	0.01%
2023/02/02	1	28.00	1	29.00	27.70	0	6,800	0.00%
2023/02/01	1	28.50	2	27.73	28.20	-1	6,733	-0.01%
2023/01/31	1	27.05	1	27.10	27.25	0	6,598	0.00%
2023/01/13	0	0.00	4	25.15	25.10	-4	6,595	-0.06%
2023/01/12	4	25.20	0	0.00	25.20	4	6,660	0.06%
2023/01/11	1	26.00	0	0.00	25.70	1	6,657	0.02%
2023/01/06	0	0.00	1	26.50	26.35	-1	6,604	-0.02%
2023/01/05	9	27.31	7	26.89	26.65	2	6,652	0.03%
2022/12/30	6	26.32	5	26.53	26.00	1	6,684	0.01%
2022/12/27	0	0.00	1	27.10	26.30	-1	6,560	-0.02%
2022/12/23	0	0.00	2	25.85	27.00	-2	6,435	-0.03%
2022/12/22	2	26.50	0	0.00	26.50	2	6,403	0.03%
2022/12/21	1	26.15	2	26.18	26.50	-1	6,402	-0.02%
2022/12/20	1	27.90	0	0.00	26.60	1	6,377	0.02%
2022/12/19	2	30.48	1	32.45	29.40	1	6,299	0.02%
2022/12/16	0	0.00	0	31.90	32.65	0	6,244	0.00%
2022/12/15	0	32.55	0	0.00	32.55	0	6,330	0.00%
2022/12/14	0	0.00	1	29.40	29.60	-1	6,506	-0.02%
2022/12/12	1	29.40	3	29.17	29.50	-2	6,744	-0.03%
2022/12/08	0	0.00	2	30.80	30.40	-2	7,450	-0.03%
2022/12/07	1	31.20	1	30.65	30.70	0	8,365	0.00%
2022/12/06	1	31.45	1	31.60	31.60	0	8,649	0.00%
2022/12/05	1	32.75	1	33.30	32.00	0	8,907	0.00%
2022/12/02	5	32.00	0	0.00	31.85	5	8,859	0.06%
2022/12/01	1	31.65	1	31.70	31.65	0	8,835	0.00%
2022/11/30	7	33.09	14	32.58	31.90	-7	8,853	-0.08%
2022/11/29	9	30.99	12	32.59	32.85	-3	8,007	-0.04%
2022/11/28	12	28.98	5	29.40	29.90	7	7,308	0.10%
2022/11/25	9	26.98	8	28.12	27.20	1	6,873	0.01%
2022/11/24	1	26.75	15	24.76	27.00	-14	6,164	-0.23%
2022/11/23	30	24.20	10	24.55	24.55	20	5,661	0.35%
2022/11/22	0	0.00	1	22.30	22.35	-1	5,608	-0.02%
2022/11/17	0	0.00	0.1	20.75	20.85	-0.1	5,643	0.00%
2022/11/15	0	0.00	1	20.40	20.60	-1	5,639	-0.02%
2022/11/07	1	21.25	0	0.00	20.35	1	6,059	0.02%
2022/11/04	13	21.04	13	21.05	20.85	0	6,063	0.00%
2022/11/03	13	20.03	14	20.46	20.85	-1	5,986	-0.02%
2022/11/01	0	0.00	1	19.00	19.05	-1	5,975	-0.02%
2022/10/27	0	0.00	1	18.45	18.40	-1	6,076	-0.02%
2022/10/24	2	18.55	2	18.80	18.70	0	6,436	0.00%
2022/10/21	1	18.80	0	0.00	17.95	1	6,428	0.02%
2022/10/20	1	18.90	0	0.00	18.55	1	6,462	0.02%
2022/10/13	1	19.15	6	18.91	18.70	-5	6,973	-0.07%
2022/10/11	2	21.55	0	0.00	21.55	2	7,241	0.03%
2022/10/07	30	24.90	30	24.01	23.90	0	7,695	0.00%
2022/10/05	6	24.20	3	25.00	24.00	3	7,845	0.04%
2022/10/04	0	0.00	2	24.85	24.75	-2	7,860	-0.03%
2022/10/03	2	24.50	0	0.00	23.85	2	7,884	0.03%
2022/09/29	0	0.00	0	25.00	24.85	0	7,863	0.00%
2022/09/27	0	0.00	0.5	25.80	25.95	-0.5	7,758	-0.01%
2022/09/26	1	26.80	1	26.10	25.85	0	7,702	0.00%
2022/09/23	11	27.18	2	28.10	27.10	9	7,641	0.12%
2022/09/22	2	29.00	0	0.00	28.10	2	7,556	0.03%
2022/09/21	1.5	28.69	1	29.00	28.85	0.5	7,438	0.01%
2022/09/19	3	28.23	4	27.85	27.60	-1	7,113	-0.01%
2022/09/16	10.1	30.49	10	30.00	28.30	0.1	7,026	0.00%
2022/09/15	3	29.92	3	29.98	30.00	0	6,993	0.00%
2022/09/14	15	28.68	16	29.54	29.90	-1	7,350	-0.01%
2022/09/13	9	26.92	9	28.14	28.15	0	6,994	0.00%
2022/09/12	0	0.00	0.1	25.60	25.60	-0.1	6,815	0.00%
2022/09/06	5	24.40	5	23.80	22.60	0	6,658	0.00%
2022/09/05	5	24.10	6	24.26	23.20	-1	6,560	-0.02%
2022/09/02	1	23.20	0	0.00	23.00	1	6,464	0.02%
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/26	0	0.00	2	24.68	24.15	-2	6,367	-0.03%
2022/08/19	1	23.35	2	24.00	23.40	-1	6,094	-0.02%
2022/08/18	14	23.75	12	24.17	23.60	2	6,037	0.03%
2022/08/17	0	0.00	1	23.70	23.75	-1	5,752	-0.02%
2022/08/11	0	0.00	1	22.55	22.40	-1	5,530	-0.02%
2022/08/08	1	23.85	0	0.00	23.75	1	5,361	0.02%
2022/08/05	0	0.00	244	23.05	23.25	-244	5,279	-4.62%	大賣/鉅額交易
2022/08/04	0	0.00	1	22.50	23.05	-1	5,236	-0.02%
2022/08/02	3	24.75	1	25.25	23.65	2	5,108	0.04%
2022/07/29	0	0.00	0	23.25	23.35	0	4,745	0.00%
2022/07/28	0	22.55	0	0.00	22.45	0	4,686	0.00%
2022/07/27	0	22.55	0	0.00	22.55	0	4,650	0.00%
2022/07/26	1	24.00	0	0.00	23.05	1	4,571	0.02%
2022/07/22	3	22.80	0	0.00	22.75	3	4,169	0.07%
2022/07/21	0	0.00	2	22.70	23.00	-2	4,118	-0.05%
2022/07/20	0	0.00	1	23.00	22.65	-1	3,968	-0.03%
2022/07/19	3	24.12	4	23.30	23.25	-1	3,864	-0.03%
2022/07/18	1	25.25	3	25.20	23.50	-2	3,715	-0.05%
2022/07/15	7	24.27	4	23.64	23.50	3	3,427	0.09%
2022/07/14	6	23.10	6	24.07	24.20	0	2,901	0.00%
2022/07/13	2	20.85	0	0.00	22.00	2	2,770	0.07%
2022/07/12	0	0.00	2	20.38	20.00	-2	2,652	-0.08%
2022/07/11	0	0.00	1	22.00	21.30	-1	2,580	-0.04%
2022/07/08	0	0.00	1	20.80	20.80	-1	2,541	-0.04%
2022/07/07	1	19.20	1	18.80	19.80	0	2,490	0.00%
2022/07/05	0	0.00	1	19.30	19.75	-1	2,454	-0.04%
2022/07/04	1	19.20	14	18.91	19.20	-13	2,431	-0.53%
2022/07/01	8	18.01	2	18.85	18.05	6	2,399	0.25%
2022/06/30	8	19.24	2	18.55	18.20	6	2,371	0.25%
2022/06/29	2	19.60	0	0.00	19.55	2	2,327	0.09%
2022/06/27	0	0.00	2	21.00	20.90	-2	2,248	-0.09%
2022/06/24	0	0.00	1	20.95	20.60	-1	2,216	-0.05%
2022/06/23	6	20.97	24	20.87	20.45	-18	2,173	-0.83%
2022/06/22	42	20.43	17	20.99	21.85	25	1,885	1.33%
2022/06/21	13	19.03	15	20.07	20.70	-2	1,095	-0.18%
2022/06/17	1	16.20	40	16.48	17.15	-39	363	-10.74%
2022/06/08	0	0.00	1	14.90	14.95	-1	165	-0.61%
2022/05/27	1	14.90	0	0.00	14.65	1	150	0.66%
2022/04/27	1	14.60	2	14.73	14.65	-1	173	-0.58%
2022/04/15	2	15.05	2	15.15	14.80	0	153	0.00%
2022/04/14	100	15.40	100	15.37	15.15	0	143	0.00%
2022/04/11	0	14.25	0	0.00	14.05	0	114	0.00%
2022/04/06	0	14.20	0	0.00	14.20	0	115	0.00%
2022/03/15	0	0.00	6	14.11	14.05	-6	143	-4.19%
2022/03/01	0	15.15	0	0.00	14.70	0	157	0.00%
2021/12/09	0	0.00	6	15.00	14.90	-6	309	-1.94%
2021/11/22	1	14.70	0	0.00	15.15	1	293	0.34%
2021/11/19	1	15.10	0	0.00	15.15	1	289	0.35%
2021/11/18	2	15.48	0	0.00	15.20	2	286	0.70%
2021/11/16	5	15.91	11	16.28	16.10	-6	267	-2.24%
2021/11/12	2	15.18	2	15.90	15.20	0	210	0.00%
2021/08/05	1	15.50	0	0.00	15.55	1	637	0.16%
2021/08/04	1	15.80	2	16.40	15.95	-1	610	-0.16%
2021/07/30	5	16.01	0	0.00	15.85	5	530	0.94%
2021/07/29	0	0.00	3	16.85	16.95	-3	503	-0.60%
2021/07/28	0	0.00	7	15.93	15.95	-7	469	-1.49%
2021/07/27	2	15.60	6	16.03	14.95	-4	442	-0.90%
2021/07/26	0	0.00	6	15.69	15.70	-6	395	-1.52%
2021/07/19	0	0.00	1	14.05	14.10	-1	347	-0.29%
2021/07/02	3	14.80	3	14.35	14.40	0	504	0.00%
2021/06/24	1	13.90	0	0.00	13.90	1	486	0.21%
2021/05/06	0	14.20	0	0.00	14.00	0	467	0.00%
2021/04/26	8	14.55	0	0.00	14.60	8	420	1.90%
2021/04/22	0	0.00	10	14.60	14.35	-10	414	-2.41%
2021/04/15	0	0.00	18	14.57	14.85	-18	377	-4.77%
2021/04/08	0	13.95	0	0.00	13.80	0	250	0.00%
2021/03/23	0	0.00	3	13.80	13.80	-3	238	-1.26%
2021/03/17	0	0.00	1	14.00	14.30	-1	221	-0.45%
2021/03/16	5	14.81	0	0.00	14.00	5	205	2.43%
2021/03/11	0	0.00	2	13.30	13.40	-2	141	-1.41%
2021/03/03	0	0.00	1	13.30	13.40	-1	152	-0.66%
2021/03/02	1	13.70	0	0.00	13.40	1	158	0.63%
2021/02/25	0	13.25	0	0.00	13.65	0	156	0.00%
2020/11/12	1	13.10	0	0.00	13.15	1	143	0.69%
2020/11/11	1	13.35	0	0.00	13.40	1	142	0.70%
2020/09/25	7	13.25	5	13.35	13.30	2	141	1.41%
2020/08/31	3	13.80	0	0.00	14.20	3	192	1.56%
2020/07/17	8	14.40	0	0.00	14.30	8	195	4.09%
2020/06/19	3	15.15	0	0.00	15.35	3	198	1.51%
2020/06/17	9	15.00	0	0.00	15.40	9	210	4.27%
2020/06/11	0.1	15.30	0	0.00	15.15	0.1	227	0.04%
2020/06/10	2	15.78	0	0.00	15.85	2	224	0.89%
2020/06/08	0	0.00	1	16.90	16.85	-1	227	-0.44%
2020/06/05	1	16.30	0	0.00	16.40	1	201	0.50%
2020/05/26	0	13.50	0	0.00	13.20	0	138	0.00%
2020/05/21	0	0.00	1	13.35	13.35	-1	139	-0.72%
2020/05/20	1	13.60	0	0.00	13.30	1	139	0.72%
2020/03/26	0	0.00	1	12.15	12.40	-1	129	-0.77%
2020/03/18	1	11.40	0	0.00	11.75	1	97	1.03%
2019/12/30	2	18.38	0	0.00	18.30	2	78	2.53%
2019/12/23	0	0.00	1	19.00	18.50	-1	76	-1.30%
2019/11/29	1	18.35	0	0.00	18.35	1	80	1.24%
2019/10/22	1	18.10	0	0.00	18.15	1	87	1.15%
2019/07/31	2	20.03	0	0.00	20.20	2	221	0.90%
2019/07/30	1	20.25	0	0.00	20.25	1	221	0.45%
2019/07/25	2	20.25	0	0.00	20.25	2	222	0.90%
2019/07/17	1	20.45	0	0.00	20.50	1	226	0.44%
2019/07/16	2	20.55	0	0.00	20.60	2	225	0.89%
2019/07/03	0	0.00	1	21.95	21.70	-1	229	-0.44%
2019/06/27	1	20.85	0	0.00	20.85	1	231	0.43%
2019/06/11	1	21.45	0	0.00	21.30	1	332	0.30%
2019/06/10	1	22.70	1	21.95	22.20	0	327	0.00%
2019/06/06	0	0.00	1	21.80	21.80	-1	316	-0.32%
2019/05/20	0	0.00	1	21.40	20.75	-1	556	-0.18%
2019/05/17	3	21.00	3	21.37	20.60	0	547	0.00%
2019/05/07	1	20.10	0	0.00	20.10	1	578	0.17%
2019/04/10	1	19.60	0	0.00	19.50	1	617	0.16%
2019/04/09	0	0.00	1	20.60	20.40	-1	606	-0.16%
2019/03/27	1	21.40	0	0.00	21.30	1	564	0.18%
2019/03/15	0	20.20	0	0.00	19.60	0	486	0.00%
2019/03/13	0	0.00	2	20.15	20.00	-2	470	-0.42%
2019/03/11	0	0.00	1	20.75	20.55	-1	451	-0.22%
2019/03/08	3	21.15	0	0.00	21.15	3	436	0.69%
2019/02/27	0	0.00	1	20.75	19.85	-1	279	-0.36%
2019/02/26	1	18.85	1	18.80	18.90	0	200	0.00%
2019/02/21	0	0.00	5	18.05	18.05	-5	174	-2.87%
2019/02/13	1	18.00	0	0.00	18.00	1	166	0.60%
2019/01/30	5	17.70	0	0.00	17.70	5	158	3.15%
2019/01/29	0	0.00	5	19.00	17.80	-5	156	-3.19%
2019/01/24	0	0.00	4	18.16	18.80	-4	104	-3.83%
2018/11/02	7	16.73	0	0.00	16.75	7	160	4.37%
2018/10/25	1	16.60	0	0.00	16.55	1	154	0.65%
2018/10/23	0	0.00	5	16.85	16.95	-5	153	-3.26%
2018/10/19	5	16.75	0	0.00	16.70	5	153	3.27%
2018/10/03	0	0.00	3	18.30	19.05	-3	94	-3.17%
2018/09/21	1	16.75	0	0.00	16.80	1	75	1.32%
2018/09/17	2	17.03	0	0.00	17.30	2	76	2.63%
2018/06/04	1	20.05	0	0.00	20.05	1	416	0.24%
2018/05/11	20	22.15	0	0.00	21.50	20	404	4.94%
2018/04/17	0	0.00	4	19.60	19.30	-4	240	-1.66%
2018/04/02	2	20.20	2	20.40	20.40	0	256	0.00%
2018/03/30	0	0.00	10	19.00	18.90	-10	271	-3.69%
2018/03/14	4	19.05	0	0.00	19.05	4	408	0.98%
2018/03/07	1	18.80	0	0.00	18.65	1	465	0.21%