寶一 (8222)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.70
漲跌
▼1.20
漲幅
-2.61%
成交量
1,406張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	45.60	4	46.13	45.90	-2	2,130	-0.09%
2024/05/16	2	45.45	0	0.00	45.20	2	2,127	0.09%
2024/05/15	0	0.00	1	46.05	45.75	-1	2,141	-0.05%
2024/05/14	3	45.58	10	45.25	45.40	-7	2,135	-0.33%
2024/05/13	0	0.00	0	44.15	43.90	0	2,122	0.00%
2024/05/10	4	44.08	0	0.00	44.00	4	2,139	0.19%
2024/05/09	0	0.00	1	45.45	44.15	-1	2,154	-0.05%
2024/05/08	0	0.00	1	44.70	44.65	-1	2,161	-0.05%
2024/05/07	2	45.13	0	0.00	44.65	2	2,187	0.09%
2024/05/06	1	44.30	4	45.34	45.15	-3	2,184	-0.14%
2024/05/03	1	44.10	1	44.60	43.85	0	2,179	0.00%
2024/05/02	0	0.00	2	44.90	44.75	-2	2,187	-0.09%
2024/04/30	3	44.62	2	45.08	44.50	1	2,190	0.05%
2024/04/26	4	45.16	0	0.00	45.00	4	2,193	0.18%
2024/04/25	1	45.60	0	0.00	45.25	1	2,204	0.05%
2024/04/23	1	44.85	1	45.60	45.15	0	2,238	0.00%
2024/04/22	3	45.87	1	45.90	44.85	2	2,274	0.09%
2024/04/18	1	48.35	1	48.80	48.30	0	2,656	0.00%
2024/04/17	15	46.40	15	47.00	47.00	0	2,629	0.00%
2024/04/16	4	47.25	4	46.95	46.30	0	2,785	0.00%
2024/04/15	12	49.86	13.1	48.80	48.35	-1.1	2,728	-0.04%
2024/04/11	1	49.25	1	47.60	47.40	0	2,625	0.00%
2024/04/10	3	49.47	2	48.85	49.35	1	2,598	0.04%
2024/04/09	6	48.41	6	48.20	49.00	0	2,507	0.00%
2024/04/03	0	0.00	3	47.63	47.60	-3	2,436	-0.12%
2024/04/02	1	48.85	2	48.93	48.75	-1	2,432	-0.04%
2024/04/01	1	49.45	1	49.35	49.35	0	2,409	0.00%
2024/03/28	7	49.79	6	49.37	48.70	1	2,317	0.04%
2024/03/27	8	48.53	9.3	48.94	49.00	-1.3	2,143	-0.06%
2024/03/26	0	46.00	1	46.45	46.55	-1	1,953	-0.05%
2024/03/25	2.5	46.62	0	0.00	46.30	2.5	1,932	0.13%
2024/03/22	2.5	45.92	1	45.95	46.40	1.5	1,888	0.08%
2024/03/19	1	44.00	1	43.25	43.25	0	1,844	0.00%
2024/03/11	0	0.00	2	44.30	43.65	-2	1,950	-0.10%
2024/03/05	2	45.65	0	0.00	45.30	2	1,975	0.10%
2024/03/04	2	45.90	2	46.05	45.80	0	1,977	0.00%
2024/02/27	1	47.00	0	0.00	45.90	1	2,260	0.04%
2024/02/26	0	0.00	3	47.60	47.30	-3	2,246	-0.13%
2024/02/23	2.1	45.99	0	0.00	45.20	2.1	2,211	0.10%
2024/02/20	0	0.00	1	47.70	47.05	-1	2,211	-0.05%
2024/02/15	0.2	46.70	0	0.00	47.05	0.2	2,172	0.01%
2024/02/02	0	0.00	1	47.90	47.75	-1	2,156	-0.05%
2024/02/01	0	0.00	2	47.50	47.30	-2	2,142	-0.09%
2024/01/30	2	46.60	3	46.33	46.60	-1	2,116	-0.05%
2024/01/29	1	45.30	0	0.00	45.25	1	2,095	0.05%
2024/01/26	1	45.60	0	0.00	45.40	1	2,100	0.05%
2024/01/22	0	0.00	1	45.35	45.05	-1	2,091	-0.05%
2024/01/19	2	45.10	1	45.30	45.00	1	2,094	0.05%
2024/01/17	0	0.00	26	46.97	45.60	-26	2,088	-1.24%
2024/01/16	22	48.33	2	48.30	47.65	20	2,068	0.97%
2024/01/15	12	50.53	3	50.17	49.40	9	2,034	0.44%
2024/01/12	3	48.18	9	48.51	49.30	-6	1,763	-0.34%
2024/01/11	4	46.20	1	45.70	46.70	3	1,595	0.19%
2024/01/09	2	47.30	0	0.00	46.30	2	1,438	0.14%
2024/01/08	2	48.20	1	49.20	47.00	1	1,466	0.07%
2023/12/29	0	0.00	1	47.15	47.20	-1	1,601	-0.06%
2023/12/28	1	47.45	1	46.85	46.80	0	1,596	0.00%
2023/12/25	0	0.00	1	46.65	46.75	-1	1,598	-0.06%
2023/12/21	3	47.08	3	47.20	46.20	0	1,607	0.00%
2023/12/19	1	45.05	0	0.00	44.85	1	1,636	0.06%
2023/12/14	1	46.20	1	46.25	45.70	0	1,702	0.00%
2023/12/13	1	47.65	1	46.30	46.15	0	1,797	0.00%
2023/12/12	0	0.00	1	47.65	46.65	-1	1,843	-0.05%
2023/12/11	1	46.25	0	0.00	46.15	1	1,845	0.05%
2023/12/07	1	46.55	4	46.36	45.40	-3	2,048	-0.15%
2023/12/06	3	45.07	1	45.20	45.20	2	2,472	0.08%
2023/12/01	2	46.13	3	45.82	45.40	-1	2,736	-0.04%
2023/11/30	2	45.08	0	0.00	44.80	2	2,786	0.07%
2023/11/27	4	48.64	4	47.10	45.90	0	3,315	0.00%
2023/11/24	4	46.68	3	47.42	47.45	1	3,353	0.03%
2023/11/21	31	44.15	32	45.06	44.65	-1	4,300	-0.02%
2023/11/17	0	0.00	0	43.15	43.50	0	4,583	0.00%
2023/11/16	0	0.00	2	43.35	43.60	-2	4,598	-0.04%
2023/11/10	0	0.00	1	42.00	42.00	-1	4,661	-0.02%
2023/11/07	2	43.85	0	0.00	43.85	2	4,720	0.04%
2023/11/03	1	43.35	1	44.10	43.90	0	4,744	0.00%
2023/11/02	0	0.00	2	42.55	43.10	-2	4,765	-0.04%
2023/10/31	0	0.00	0	43.80	42.85	0	4,780	0.00%
2023/10/30	0	0.00	1	44.00	43.85	-1	4,803	-0.02%
2023/10/26	1	46.40	1	44.80	44.50	0	4,920	0.00%
2023/10/16	2	48.50	0	0.00	49.00	2	5,390	0.04%
2023/10/13	2	49.63	0	0.00	49.20	2	5,402	0.04%
2023/10/12	4	48.91	3	49.43	49.80	1	5,441	0.02%
2023/10/11	2	49.80	2	48.28	47.80	0	5,406	0.00%
2023/10/05	0	0.00	1	47.20	47.00	-1	5,374	-0.02%
2023/10/02	0	0.00	1	47.50	47.70	-1	5,519	-0.02%
2023/09/28	1	47.00	1	47.35	47.00	0	5,553	0.00%
2023/09/27	1	46.40	0	0.00	46.75	1	5,616	0.02%
2023/09/26	1	47.50	0	0.00	46.60	1	5,687	0.02%
2023/09/22	3	46.83	2	47.18	47.75	1	5,805	0.02%
2023/09/21	2	47.40	3	46.23	46.30	-1	5,947	-0.02%
2023/09/20	1	48.25	1	48.20	48.15	0	6,151	0.00%
2023/09/19	2	50.20	2	48.80	48.85	0	6,177	0.00%
2023/09/18	2	51.10	3	52.83	50.80	-1	6,181	-0.02%
2023/09/15	2	50.60	1	50.60	50.10	1	6,195	0.02%
2023/09/14	1	52.60	0	0.00	52.30	1	6,660	0.02%
2023/09/13	31	52.54	31	52.10	52.10	0	6,825	0.00%
2023/09/12	3	54.50	2	53.40	53.50	1	6,822	0.01%
2023/09/11	20	56.93	19	56.48	54.60	1	6,746	0.01%
2023/09/08	5	54.34	4	54.63	54.50	1	6,355	0.02%
2023/09/07	1	53.90	2	52.75	52.30	-1	6,241	-0.02%
2023/09/06	0	0.00	1.1	52.70	53.00	-1.1	6,346	-0.02%
2023/09/05	0	0.00	1	52.40	52.50	-1	6,383	-0.02%
2023/09/04	2	54.40	0	0.00	53.80	2	6,478	0.03%
2023/09/01	6	54.77	10	54.48	54.50	-4	6,551	-0.06%
2023/08/31	8	55.25	4	54.53	53.70	4	6,488	0.06%
2023/08/29	4	53.23	2	53.00	52.90	2	6,403	0.03%
2023/08/28	7	53.80	10.1	54.49	56.50	-3.1	6,138	-0.05%
2023/08/25	9	52.27	5	52.38	51.40	4	5,939	0.07%
2023/08/24	0	0.00	1	50.00	50.60	-1	5,646	-0.02%
2023/08/23	5	46.41	4	46.08	46.00	1	5,723	0.02%
2023/08/22	56	44.53	56	43.70	43.70	0	5,696	0.00%
2023/08/21	5	44.44	5	44.63	44.75	0	5,826	0.00%
2023/08/18	7	44.04	7	43.26	43.25	0	6,252	0.00%
2023/08/17	6	43.80	6	45.00	44.55	0	6,464	0.00%
2023/08/15	0	0.00	1	44.90	45.15	-1	7,261	-0.01%
2023/08/14	2	44.30	8	44.64	44.50	-6	7,836	-0.08%
2023/08/08	7	49.22	10	49.04	48.30	-3	8,409	-0.04%
2023/08/07	1	48.25	0	0.00	48.90	1	8,638	0.01%
2023/08/02	7	49.23	6	48.00	48.00	1	9,120	0.01%
2023/08/01	1	49.30	2	49.50	49.90	-1	9,386	-0.01%
2023/07/31	4	48.90	5	49.54	49.05	-1	9,629	-0.01%
2023/07/28	0	0.00	1	47.25	47.60	-1	9,922	-0.01%
2023/07/25	1	48.00	0	0.00	47.20	1	11,911	0.01%
2023/07/24	2.1	47.51	0	0.00	48.00	2.1	12,295	0.02%
2023/07/21	7.1	50.91	9	52.69	50.50	-2	12,847	-0.02%
2023/07/20	2	48.98	7	49.86	51.70	-5	13,005	-0.04%
2023/07/19	3	48.00	4	47.84	47.40	-1	13,115	-0.01%
2023/07/18	2	49.85	2	48.48	48.20	0	13,519	0.00%
2023/07/17	2	50.50	3	49.90	50.50	-1	13,914	-0.01%
2023/07/14	2	51.25	6	51.72	50.20	-4	14,757	-0.03%
2023/07/13	5	52.80	11	52.34	51.70	-6	15,312	-0.04%
2023/07/12	5	53.92	18	54.00	53.30	-13	15,538	-0.08%
2023/07/11	18	55.63	7	54.57	54.20	11	16,207	0.07%
2023/07/10	12	57.21	5	56.84	55.80	7	16,922	0.04%
2023/07/07	9	57.47	1	56.80	56.90	8	17,515	0.05%
2023/07/06	4	59.05	1	59.60	58.70	3	17,711	0.02%
2023/07/05	5	60.28	1	60.00	59.70	4	17,855	0.02%
2023/07/04	53	61.88	52	60.54	60.50	1	17,867	0.01%
2023/06/30	3	61.60	3	62.00	62.00	0	17,983	0.00%
2023/06/29	5	62.12	4	62.30	62.60	1	18,010	0.01%
2023/06/28	1	61.80	12	61.48	61.70	-11	17,929	-0.06%
2023/06/27	9	58.60	1	60.40	57.60	8	18,154	0.04%
2023/06/26	1	59.00	0	0.00	59.90	1	18,888	0.01%
2023/06/21	4	61.20	2	60.50	60.70	2	19,007	0.01%
2023/06/20	12	62.19	4	62.38	61.50	8	19,075	0.04%
2023/06/19	1	57.10	6.4	60.88	62.20	-5.4	18,614	-0.03%
2023/06/16	6	57.70	30	57.69	56.60	-24	18,545	-0.13%
2023/06/15	4.1	55.80	3	56.70	57.20	1.1	18,673	0.01%
2023/06/14	4	56.83	0	0.00	56.00	4	18,739	0.02%
2023/06/13	2	57.10	1	57.30	57.10	1	18,802	0.01%
2023/06/12	4	57.65	3	56.60	56.70	1	18,943	0.01%
2023/06/09	1	61.60	0	0.00	61.60	1	19,089	0.01%
2023/06/07	30	62.36	33	61.75	61.70	-3	19,269	-0.02%
2023/06/06	0	0.00	3	60.73	61.80	-3	19,951	-0.02%
2023/06/05	5	62.24	5	63.70	61.20	0	20,384	0.00%
2023/06/02	0	0.00	2	61.50	60.70	-2	20,272	-0.01%
2023/06/01	3	60.83	30	60.55	61.30	-27	20,600	-0.13%
2023/05/31	2	61.00	2	60.85	60.70	0	20,610	0.00%
2023/05/30	4	61.78	1	60.90	60.00	3	20,575	0.01%
2023/05/29	4	61.93	3	61.83	61.20	1	20,462	0.00%
2023/05/26	2	59.80	3	58.63	58.60	-1	20,319	0.00%
2023/05/25	1	62.40	0	0.00	60.70	1	20,353	0.00%
2023/05/24	4	64.80	13.2	64.19	63.20	-9.2	20,597	-0.04%
2023/05/23	8	62.00	11	61.58	62.30	-3	20,605	-0.01%
2023/05/22	10	61.84	6	61.60	61.30	4	20,578	0.02%
2023/05/19	8	61.19	5	60.50	60.30	3	20,721	0.01%
2023/05/18	18	59.93	18	59.72	59.80	0	20,418	0.00%
2023/05/17	56	53.07	70	55.88	58.30	-14	20,089	-0.07%
2023/05/16	19	53.37	7	53.14	53.00	12	20,557	0.06%
2023/05/15	5	54.00	5	53.70	53.70	0	21,686	0.00%
2023/05/12	8.1	55.41	20	55.37	54.90	-12	21,861	-0.05%
2023/05/11	36.1	55.58	25	55.67	55.20	11.1	21,814	0.05%
2023/05/10	20.1	58.34	25	58.84	57.50	-4.9	21,569	-0.02%
2023/05/09	99	59.72	44	58.99	58.30	55	21,331	0.26%
2023/05/08	5	61.00	4.1	60.91	61.00	0.9	21,109	0.00%
2023/05/05	5	63.14	7	62.99	62.70	-2	20,839	-0.01%
2023/05/04	88	64.78	79	63.85	64.10	9	20,632	0.04%
2023/05/03	31.1	66.21	35	65.98	65.80	-4	20,413	-0.02%
2023/05/02	26.1	65.33	23	64.74	64.50	3.1	19,817	0.02%
2023/04/28	32.1	65.07	22	65.53	64.10	10.1	19,398	0.05%
2023/04/27	1	61.00	26	61.10	62.50	-25	18,447	-0.14%
2023/04/26	40.1	61.61	30	62.89	56.90	10.1	18,037	0.06%
2023/04/25	24	57.51	20	58.10	59.40	4	17,435	0.02%
2023/04/24	10	54.60	30	53.90	54.00	-20	17,110	-0.12%
2023/04/21	19	53.11	18	53.03	52.50	1	16,943	0.01%
2023/04/20	38	55.57	33	55.95	54.00	5	16,522	0.03%
2023/04/19	114	56.94	92	57.56	58.40	22	16,072	0.14%	大買/
2023/04/18	54	56.40	55	55.27	57.30	-1	15,184	-0.01%
2023/04/17	3	48.50	3	50.87	52.10	0	14,662	0.00%
2023/04/14	32	47.80	26	47.89	47.45	6	14,416	0.04%
2023/04/13	29	44.37	31	44.22	46.35	-2	13,757	-0.01%
2023/04/12	3	42.05	5	42.15	42.15	-2	13,135	-0.02%
2023/04/11	21	41.23	22	40.72	40.40	-1	12,524	-0.01%
2023/04/10	3	40.62	0	0.00	40.45	3	12,329	0.02%
2023/04/07	20	39.92	20	39.60	39.60	0	12,213	0.00%
2023/04/06	10	40.05	13	40.24	40.20	-3	12,267	-0.02%
2023/03/31	1	38.60	0	0.00	38.65	1	12,104	0.01%
2023/03/30	2	38.70	2	39.18	39.05	0	12,142	0.00%
2023/03/29	1	39.54	3	39.20	38.70	-2	12,159	-0.02%
2023/03/28	35	41.14	27	39.12	39.35	8	12,182	0.07%
2023/03/27	11	41.54	9	41.66	41.40	2	11,900	0.02%
2023/03/24	5	39.22	1	39.45	39.35	4	11,163	0.04%
2023/03/23	2	38.85	1	38.61	38.60	1	11,081	0.01%
2023/03/21	0	0.00	2	38.20	38.05	-2	10,849	-0.02%
2023/03/17	1	37.70	0	0.00	38.30	1	10,538	0.01%
2023/03/14	12	38.42	10	37.80	37.80	2	10,137	0.02%
2023/03/13	10	35.73	10	36.75	36.75	0	9,905	0.00%
2023/03/10	0	0.00	2	37.30	36.45	-2	9,787	-0.02%
2023/03/09	39	40.40	43	39.00	38.50	-4	9,602	-0.04%
2023/03/08	11	37.10	8	38.07	38.50	3	9,680	0.03%
2023/03/07	1	34.50	3	34.32	35.00	-2	9,848	-0.02%
2023/03/06	4	34.25	2	34.78	34.15	2	10,120	0.02%
2023/03/03	21	33.15	21	32.78	32.60	0	10,436	0.00%
2023/03/02	0	32.45	0	0.00	32.65	0	10,829	0.00%
2023/03/01	10	32.35	10	32.60	32.25	0	10,872	0.00%
2023/02/24	2	32.48	2	32.15	32.25	0	10,950	0.00%
2023/02/23	4	33.44	8	33.51	33.45	-4	10,869	-0.04%
2023/02/22	22	33.62	21	33.90	33.60	1	10,759	0.01%
2023/02/21	6	34.44	5	34.35	33.45	1	10,389	0.01%
2023/02/20	10	32.55	14	32.60	32.60	-4	9,946	-0.04%
2023/02/17	8	33.11	7	33.52	32.75	1	9,760	0.01%
2023/02/16	3	31.82	1	31.75	31.90	2	9,293	0.02%
2023/02/15	5	31.90	1	31.65	31.40	4	9,115	0.04%
2023/02/14	1	33.20	1	32.50	32.05	0	8,870	0.00%
2023/02/13	50	32.46	51	32.05	34.00	-1	8,104	-0.01%
2023/02/10	0	0.00	6	31.00	31.00	-6	6,924	-0.09%
2023/02/09	0	0.00	15	28.12	28.20	-15	6,684	-0.22%
2023/02/07	5	27.36	0	0.00	27.45	5	6,813	0.07%
2023/02/06	3	27.55	1	27.50	27.40	2	6,822	0.03%
2023/02/03	2	27.80	0	0.00	27.50	2	6,810	0.03%
2023/02/02	1	28.95	3	28.62	27.70	-2	6,800	-0.03%
2023/02/01	2	28.18	2	28.50	28.20	0	6,733	0.00%
2023/01/31	0	0.00	4	26.90	27.25	-4	6,598	-0.06%
2023/01/13	0	0.00	4	25.10	25.10	-4	6,595	-0.06%
2023/01/12	5	25.23	3	25.50	25.20	2	6,660	0.03%
2023/01/11	6	25.86	3	26.35	25.70	3	6,657	0.05%
2023/01/10	3	25.80	3	26.25	25.60	0	6,594	0.00%
2023/01/09	2	26.50	1	26.60	26.50	1	6,593	0.02%
2023/01/06	1	26.35	1	26.60	26.35	0	6,604	0.00%
2023/01/05	4	27.04	5	26.74	26.65	-1	6,652	-0.02%
2023/01/04	5	26.42	0	0.00	26.25	5	6,630	0.08%
2023/01/03	2	25.40	3	26.18	26.30	-1	6,666	-0.01%
2022/12/30	8	26.70	9	26.41	26.00	-1	6,684	-0.01%
2022/12/29	0	0.00	3	25.70	25.40	-3	6,549	-0.05%
2022/12/28	5	25.74	0	0.00	25.40	5	6,584	0.08%
2022/12/26	6	27.43	6	26.88	26.50	0	6,524	0.00%
2022/12/23	3	26.48	13	26.23	27.00	-10	6,435	-0.16%
2022/12/22	1	25.95	3	26.75	26.50	-2	6,403	-0.03%
2022/12/21	9	26.19	2	26.15	26.50	7	6,402	0.11%
2022/12/20	9	27.21	1	26.80	26.60	8	6,377	0.13%
2022/12/19	9	29.83	2	29.55	29.40	7	6,299	0.11%
2022/12/16	0	31.00	0	0.00	32.65	0	6,244	0.00%
2022/12/14	0	0.00	4	29.45	29.60	-4	6,506	-0.06%
2022/12/05	5	32.00	1	32.15	32.00	4	8,907	0.04%
2022/12/02	1	31.85	0	0.00	31.85	1	8,859	0.01%
2022/11/30	203	33.46	202	33.70	31.90	1	8,853	0.01%	大買/大賣/
2022/11/29	9	31.42	5	31.82	32.85	4	8,007	0.05%
2022/11/28	4	28.06	7	28.69	29.90	-3	7,308	-0.04%
2022/11/25	138	28.21	134	27.22	27.20	4	6,873	0.06%	大買/大賣/
2022/11/24	35	25.13	36	25.44	27.00	-1	6,164	-0.02%
2022/11/22	0	0.00	16	21.39	22.35	-16	5,608	-0.29%
2022/11/18	17	21.25	1	21.05	20.85	16	5,650	0.28%
2022/11/17	0	0.00	0	20.45	20.85	0	5,643	0.00%
2022/11/04	0	0.00	4	21.35	20.85	-4	6,063	-0.07%
2022/11/03	4	20.83	0	0.00	20.85	4	5,986	0.07%
2022/11/02	7	19.50	7	19.31	19.45	0	5,923	0.00%
2022/10/26	0	0.00	0	18.05	18.05	0	6,295	0.00%
2022/10/25	0	0.00	0	18.20	18.30	0	6,399	0.00%
2022/10/24	0	0.00	1	18.75	18.70	-1	6,436	-0.02%
2022/10/21	1	18.20	0	18.35	17.95	1	6,428	0.02%
2022/10/20	1	19.00	1	19.20	18.55	0	6,462	0.00%
2022/10/19	0	0.00	0	18.90	18.50	0	6,701	0.00%
2022/10/14	1	19.50	0	0.00	18.95	1	6,895	0.01%
2022/10/13	0	0.00	2	19.70	18.70	-2	6,973	-0.03%
2022/10/11	2	21.60	0	0.00	21.55	2	7,241	0.03%
2022/10/07	0	0.00	1	24.55	23.90	-1	7,695	-0.01%
2022/10/06	1	24.30	2	24.30	24.30	-1	7,751	-0.01%
2022/10/05	2	24.10	2	24.85	24.00	0	7,845	0.00%
2022/10/04	2	24.60	0	0.00	24.75	2	7,860	0.03%
2022/09/22	30	28.75	33	28.10	28.10	-3	7,556	-0.04%
2022/09/21	39	28.51	36	28.88	28.85	3	7,438	0.04%
2022/09/19	2	27.25	2	27.75	27.60	0	7,113	0.00%
2022/09/16	15	28.83	15	28.65	28.30	0	7,026	0.00%
2022/09/15	22	29.53	23	29.98	30.00	-1	6,993	-0.01%
2022/09/14	7	29.24	10	28.81	29.90	-3	7,350	-0.04%
2022/09/13	2	27.35	3	27.32	28.15	-1	6,994	-0.01%
2022/09/12	5	24.66	5	25.11	25.60	0	6,815	0.00%
2022/09/08	0	0.00	2	23.13	23.30	-2	6,664	-0.03%
2022/09/07	1	22.35	0	0.00	22.25	1	6,678	0.01%
2022/09/06	2	22.50	0	0.00	22.60	2	6,658	0.03%
2022/09/05	0	0.00	1	23.90	23.20	-1	6,560	-0.02%
2022/08/29	1	22.85	0	0.00	22.80	1	6,412	0.02%
2022/08/26	1	24.80	1	25.10	24.15	0	6,367	0.00%
2022/08/24	0	0.00	1	22.80	23.50	-1	6,181	-0.02%
2022/08/18	3	24.07	3	23.82	23.60	0	6,037	0.00%
2022/08/17	1	23.05	2	23.35	23.75	-1	5,752	-0.02%
2022/08/12	1	21.65	0	0.00	21.70	1	5,591	0.02%
2022/08/11	1	22.35	0	0.00	22.40	1	5,530	0.02%
2022/08/03	12	23.56	10	23.05	23.50	2	5,176	0.04%
2022/08/02	1	24.50	1	23.90	23.65	0	5,108	0.00%
2022/08/01	2	24.60	6	23.78	24.05	-4	4,870	-0.08%
2022/07/29	1	22.95	5	23.13	23.35	-4	4,745	-0.08%
2022/07/28	5	22.51	6	22.62	22.45	-1	4,686	-0.02%
2022/07/27	14	22.51	4	22.45	22.55	10	4,650	0.22%
2022/07/26	22	24.60	28	23.38	23.05	-6	4,571	-0.13%
2022/07/25	4	22.16	1	23.00	23.35	3	4,250	0.07%
2022/07/22	1	22.75	0	0.00	22.75	1	4,169	0.02%
2022/07/21	0	0.00	10	23.05	23.00	-10	4,118	-0.24%
2022/07/20	9	22.62	0	0.00	22.65	9	3,968	0.23%
2022/07/19	2	23.25	0	0.00	23.25	2	3,864	0.05%
2022/07/18	7	24.04	6	23.82	23.50	1	3,715	0.03%
2022/07/14	0	0.00	0	24.20	24.20	0	2,901	0.00%
2022/07/13	20	21.46	20	21.92	22.00	0	2,770	0.00%
2022/07/12	0	0.00	10	19.65	20.00	-10	2,652	-0.38%
2022/07/11	0	0.00	1	21.50	21.30	-1	2,580	-0.04%
2022/07/08	10	20.80	0	0.00	20.80	10	2,541	0.39%
2022/07/06	1	19.80	0	0.00	18.80	1	2,471	0.04%
2022/06/23	20	21.40	28	20.75	20.45	-8	2,173	-0.37%
2022/06/22	151	21.31	143	20.25	21.85	8	1,885	0.42%	大買/大賣/
2022/06/21	54	19.08	54	18.46	20.70	0	1,095	0.00%
2022/06/17	11	15.64	28	16.34	17.15	-17	363	-4.68%
2022/06/16	3	15.62	1	16.00	15.60	2	221	0.90%
2022/06/09	15	14.70	0	0.00	14.80	15	169	8.85%
2022/06/02	0.2	15.00	0	0.00	15.00	0.2	154	0.16%
2022/05/23	0.2	14.45	0	0.00	14.40	0.2	152	0.10%
2022/05/18	0.5	14.40	0	0.00	14.15	0.5	160	0.31%
2022/05/06	0.1	14.15	0	0.00	14.10	0.1	181	0.06%
2022/04/26	0	0.00	1	15.20	14.85	-1	170	-0.59%
2022/04/25	1	14.90	0	0.00	15.10	1	167	0.60%
2022/04/20	1	14.95	1	15.10	14.90	0	160	0.00%
2022/03/29	1.1	14.11	0	0.00	14.10	1.1	131	0.84%
2022/03/16	0	0.00	0	14.10	14.20	0	140	-0.01%
2021/12/21	0	14.85	0	0.00	14.90	0	315	0.00%
2021/12/07	0	14.80	0	0.00	14.75	0	306	0.00%
2021/11/01	0	0.00	8	14.31	14.15	-8	326	-2.45%
2021/10/28	0	0.00	10	14.44	14.40	-10	397	-2.52%
2021/10/26	0	0.00	7	14.35	14.30	-7	439	-1.59%
2021/10/22	0	0.00	1	14.35	14.10	-1	515	-0.19%
2021/10/01	26	15.48	0	0.00	14.65	26	632	4.11%
2021/09/01	0	0.00	0	14.13	14.10	0	657	0.00%
2021/08/06	0	0.00	0.1	15.35	15.10	-0.1	642	-0.01%
2021/08/02	0	0.00	1	16.60	15.70	-1	544	-0.18%
2021/07/30	1	16.60	0	0.00	15.85	1	530	0.19%
2021/07/29	1	15.80	2	15.93	16.95	-1	503	-0.20%
2021/07/28	1	15.70	0	0.00	15.95	1	469	0.21%
2021/07/05	0	0.00	0	14.45	14.40	0	504	0.00%
2021/07/02	0	0.00	0	14.70	14.40	0	504	0.00%
2021/06/04	1	15.30	3	15.65	15.00	-2	565	-0.35%
2021/03/18	0	0.00	0	14.40	14.10	0	230	-0.02%
2021/03/16	0	0.00	4	14.85	14.00	-4	205	-1.95%
2021/03/09	0	0.00	0	13.45	13.25	0	145	0.00%
2021/02/24	0	0.00	2	13.23	13.25	-2	148	-1.34%
2021/02/22	2	12.70	0	0.00	12.70	2	147	1.36%
2021/02/05	0	0.00	2	12.30	12.30	-2	149	-1.33%
2021/02/04	0	0.00	1	12.30	12.30	-1	152	-0.66%
2020/12/29	0	13.75	0	0.00	13.55	0	168	0.02%
2020/12/04	5	13.60	0	0.00	13.40	5	153	3.26%
2020/11/26	0	0.00	3	13.80	13.70	-3	145	-2.06%
2020/11/10	5	13.57	0	0.00	13.50	5	139	3.59%
2020/10/26	0	14.30	0	0.00	13.00	0	132	0.00%
2020/09/24	0	0.00	10	13.35	13.35	-10	141	-7.07%
2020/08/20	2	13.60	0	0.00	13.75	2	230	0.87%
2020/07/01	0	0.00	1	15.10	15.00	-1	193	-0.52%
2020/06/11	0.1	15.30	0	0.00	15.15	0.1	227	0.04%
2020/06/05	1	16.20	0	0.00	16.40	1	201	0.50%
2020/04/15	0	0.00	5	13.10	13.25	-5	122	-4.07%
2019/11/29	0	0.00	10	18.35	18.35	-10	80	-12.40%
2019/09/19	0	0.00	0	19.20	19.35	0	111	0.00%
2019/09/17	0	0.00	0	19.45	19.35	0	111	0.00%
2019/07/26	0	0.00	0	20.70	20.30	0	222	0.00%
2019/07/22	0	0.00	0	20.70	20.40	0	223	0.00%
2019/07/10	10	20.55	0	0.00	20.75	10	227	4.40%
2019/06/10	0	0.00	10	22.50	22.20	-10	327	-3.05%
2019/06/06	0	0.00	5	20.95	21.80	-5	316	-1.58%
2019/05/30	0	0.00	10	20.80	20.70	-10	433	-2.31%
2019/04/03	0	0.00	2	20.40	20.95	-2	601	-0.33%
2019/03/29	1	20.40	1	20.95	20.65	0	583	0.00%
2019/03/27	0	0.00	12	21.19	21.30	-12	564	-2.12%
2019/03/12	1	20.05	5	20.25	20.00	-4	465	-0.86%
2019/03/07	10	20.80	0	0.00	20.10	10	414	2.41%
2019/03/06	3	21.12	0	0.00	21.00	3	396	0.76%
2019/02/27	5	20.67	1	19.65	19.85	4	279	1.43%
2019/02/25	0	0.00	1	18.75	18.45	-1	193	-0.52%
2019/02/15	0	19.50	0	0.00	17.75	0	170	0.00%
2019/02/14	0	19.60	0	0.00	17.95	0	168	0.00%
2019/02/11	1	17.75	0	0.00	17.70	1	160	0.62%
2019/01/30	0	0.00	1	17.75	17.70	-1	158	-0.63%
2019/01/29	2	18.63	1	19.00	17.80	1	156	0.64%
2019/01/28	0	18.50	0	0.00	18.35	0	122	0.00%
2019/01/25	11	18.59	0	0.00	18.60	11	119	9.21%
2019/01/24	0	0.00	1	18.80	18.80	-1	104	-0.96%
2019/01/21	0	17.85	0	0.00	17.00	0	81	0.00%
2019/01/15	0	0.00	9	17.00	17.30	-9	81	-11.10%
2019/01/07	0	17.65	0	0.00	16.60	0	75	0.00%
2019/01/04	0	16.65	0	0.00	16.35	0	76	0.00%
2019/01/03	0	17.05	0	0.00	16.45	0	84	0.00%
2018/12/28	0	17.30	0	0.00	16.55	0	92	0.00%
2018/12/27	0	16.70	0	0.00	16.55	0	109	0.00%
2018/12/26	0	17.10	0	0.00	16.50	0	132	0.00%
2018/12/25	0	17.80	0	0.00	16.45	0	142	0.00%
2018/12/22	0	0.00	6	16.80	16.80	-6	141	-4.23%
2018/12/21	0	17.25	0	0.00	16.55	0	141	0.00%
2018/10/05	3	18.18	3	18.45	18.60	0	134	0.00%
2018/08/10	0	0.00	1	18.75	18.80	-1	95	-1.05%
2018/08/07	0	0.00	1	19.70	19.40	-1	107	-0.93%
2018/08/06	1	19.70	0	0.00	19.45	1	121	0.82%
2018/07/23	0	0.00	1	18.40	18.45	-1	294	-0.34%
2018/07/02	0	0.00	1	18.90	18.90	-1	364	-0.27%
2018/06/28	1	19.05	0	0.00	19.05	1	389	0.26%
2018/05/30	1	19.45	0	0.00	19.50	1	412	0.24%
2018/05/21	1	20.15	0	0.00	20.05	1	413	0.24%
2018/05/15	0	0.00	17	20.30	20.15	-17	416	-4.08%
2018/05/14	17	20.26	0	0.00	20.50	17	416	4.08%
2018/05/11	1	22.20	0	0.00	21.50	1	404	0.25%
2018/05/04	4	22.16	4	22.21	22.20	0	308	0.00%
2018/05/02	3	20.90	8	21.01	21.30	-5	271	-1.84%
2018/04/26	1	20.15	2	20.03	19.65	-1	250	-0.40%
2018/04/25	2	19.95	1	20.70	20.40	1	246	0.41%
2018/04/02	0	0.00	1	20.00	20.40	-1	256	-0.39%
2018/03/26	0	0.00	5	18.25	18.35	-5	279	-1.79%
2018/02/23	1	18.70	0	0.00	18.75	1	464	0.22%
2018/02/08	0	0.00	1	18.85	18.70	-1	453	-0.22%
2018/02/02	1	20.20	0	0.00	20.15	1	443	0.23%
2018/02/01	0	20.15	0	0.00	20.10	0	442	0.00%
2018/01/31	0	20.15	0	0.00	20.05	0	442	0.00%
2018/01/16	0	0.00	5	21.00	20.85	-5	444	-1.12%