寶一 (8222)-富邦-三重券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	45.66	10	45.10	45.00	1	2,193	0.05%
2024/04/25	1	45.60	0	0.00	45.25	1	2,204	0.05%
2024/04/24	5	45.50	7	45.97	45.75	-2	2,215	-0.09%
2024/04/23	0	0.00	12	45.23	45.15	-12	2,238	-0.54%
2024/04/22	8	47.65	22	46.10	44.85	-14	2,274	-0.62%
2024/04/19	8	48.14	7	47.70	47.50	1	2,530	0.04%
2024/04/18	2	48.30	2	46.93	48.30	0	2,656	0.00%
2024/04/16	3	49.15	2	46.65	46.30	1	2,785	0.04%
2024/04/15	15	49.74	10	49.80	48.35	5	2,728	0.18%
2024/04/12	1	48.60	0	0.00	47.80	1	2,586	0.04%
2024/04/11	5	47.67	0	0.00	47.40	5	2,625	0.19%
2024/04/10	18	48.98	4	50.00	49.35	14	2,598	0.54%
2024/04/09	1	48.95	3	48.70	49.00	-2	2,507	-0.08%
2024/04/08	0	0.00	6	46.84	46.60	-6	2,433	-0.25%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	13	48.70	0	0.00	48.75	13	2,432	0.53%
2024/03/29	0	0.00	5	47.44	47.10	-5	2,343	-0.21%
2024/03/28	16	49.28	6	49.62	48.70	10	2,317	0.43%
2024/03/27	9	48.94	12.9	49.19	49.00	-3.9	2,143	-0.18%
2024/03/26	3	45.87	0	0.00	46.55	3	1,953	0.15%
2024/03/25	2	46.00	1	45.80	46.30	1	1,932	0.05%
2024/03/22	5.1	45.48	9	46.44	46.40	-3.9	1,888	-0.21%
2024/03/20	0.1	43.20	0	0.00	42.90	0.1	1,837	0.01%
2024/03/19	0	0.00	1	43.35	43.25	-1	1,844	-0.05%
2024/03/18	1	42.90	0	0.00	42.95	1	1,859	0.05%
2024/03/11	1	44.20	1	44.05	43.65	0	1,950	0.00%
2024/03/08	0	43.15	0	0.00	43.05	0	1,954	0.00%
2024/03/07	6	43.70	6	43.90	43.65	0	1,964	0.00%
2024/03/06	1	45.05	0	0.00	45.00	1	1,972	0.05%
2024/03/05	0	0.00	1	45.30	45.30	-1	1,975	-0.05%
2024/03/04	0	0.00	5	46.20	45.80	-5	1,977	-0.25%
2024/03/01	0.3	45.79	5	45.60	45.55	-4.7	1,987	-0.24%
2024/02/29	0	45.90	0	0.00	45.75	0	2,106	0.00%
2024/02/26	1	47.85	6	47.95	47.30	-5	2,246	-0.22%
2024/02/23	6.2	45.16	0	0.00	45.20	6.2	2,211	0.28%
2024/02/19	5	48.22	12	48.51	48.05	-7	2,193	-0.32%
2024/02/16	1.1	47.46	0	0.00	48.50	1.1	2,184	0.05%
2024/02/15	0.1	46.70	2	46.60	47.05	-2	2,172	-0.09%
2024/02/05	12.1	47.85	11	47.55	47.55	1.1	2,165	0.05%
2024/02/02	2	48.05	2	47.90	47.75	0	2,156	0.00%
2024/01/31	10	46.80	6	47.00	47.05	4	2,124	0.19%
2024/01/30	3	46.10	1	46.10	46.60	2	2,116	0.09%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/26	3	46.27	0	0.00	45.40	3	2,100	0.14%
2024/01/25	0	0.00	2	46.00	46.00	-2	2,098	-0.10%
2024/01/18	1	45.75	3	45.72	45.45	-2	2,104	-0.10%
2024/01/17	0	46.15	0	0.00	45.60	0	2,088	0.00%
2024/01/16	0	0.00	12	47.68	47.65	-12	2,068	-0.58%
2024/01/15	39	50.78	33	49.82	49.40	6	2,034	0.29%
2024/01/12	10	49.55	17	49.65	49.30	-7	1,763	-0.40%
2024/01/10	10	48.65	10.1	46.87	46.50	-0.1	1,583	0.00%
2024/01/09	0	0.00	2	47.55	46.30	-2	1,438	-0.14%
2024/01/05	2.1	48.20	1	49.40	48.20	1.1	1,425	0.07%
2024/01/04	0	46.10	0	0.00	46.05	0	1,487	0.00%
2023/12/28	0	0.00	2	46.98	46.80	-2	1,596	-0.13%
2023/12/26	1	47.25	0	0.00	47.05	1	1,601	0.06%
2023/12/25	2	46.53	0	0.00	46.75	2	1,598	0.13%
2023/12/21	3	47.58	5.1	47.40	46.20	-2.1	1,607	-0.13%
2023/12/15	3	47.05	3	47.22	47.00	0	1,684	0.00%
2023/12/13	1	46.40	1	47.60	46.15	0	1,797	0.00%
2023/12/12	2	46.65	7	46.67	46.65	-5	1,843	-0.27%
2023/12/11	2	46.35	5	46.95	46.15	-3	1,845	-0.16%
2023/12/08	0	0.00	3	45.75	46.00	-3	1,910	-0.16%
2023/12/07	3	46.27	1	45.80	45.40	2	2,048	0.10%
2023/12/06	0	0.00	1	44.85	45.20	-1	2,472	-0.04%
2023/12/05	10	45.12	0	0.00	44.80	10	2,671	0.37%
2023/11/29	0	0.00	1	45.55	45.30	-1	2,884	-0.03%
2023/11/28	0	0.00	2	45.70	45.60	-2	3,045	-0.07%
2023/11/27	11	48.07	13	46.68	45.90	-2	3,315	-0.06%
2023/11/24	2.1	47.11	8	46.74	47.45	-5.9	3,353	-0.18%
2023/11/16	0	0.00	3	43.20	43.60	-3	4,598	-0.07%
2023/11/13	1	42.00	0	0.00	41.95	1	4,648	0.02%
2023/11/10	1	42.10	0	0.00	42.00	1	4,661	0.02%
2023/11/09	5	43.55	0	0.00	43.10	5	4,665	0.11%
2023/11/08	0	0.00	0	43.85	44.10	0	4,690	0.00%
2023/11/02	1	42.90	0	0.00	43.10	1	4,765	0.02%
2023/10/31	6	42.95	0	0.00	42.85	6	4,780	0.13%
2023/10/27	1	44.20	1	44.70	44.10	0	4,851	0.00%
2023/10/25	1	44.90	0	0.00	44.90	1	4,911	0.02%
2023/10/17	0	0.00	10	47.78	46.80	-10	5,361	-0.19%
2023/10/16	6	49.63	7	49.80	49.00	-1	5,390	-0.02%
2023/10/12	1	49.50	1	49.15	49.80	0	5,441	0.00%
2023/10/11	11	50.22	1	50.00	47.80	10	5,406	0.18%
2023/10/05	2	47.20	2	47.10	47.00	0	5,374	0.00%
2023/10/03	0	0.00	1	48.00	47.75	-1	5,474	-0.02%
2023/10/02	11	47.24	0	0.00	47.70	11	5,519	0.20%
2023/09/25	4	48.40	0	0.00	48.00	4	5,768	0.07%
2023/09/19	2	49.53	1	49.90	48.85	1	6,177	0.02%
2023/09/15	1	51.80	6	50.32	50.10	-5	6,195	-0.08%
2023/09/14	0	0.00	5	53.20	52.30	-5	6,660	-0.08%
2023/09/13	8	52.05	0	0.00	52.10	8	6,825	0.12%
2023/09/12	1	54.20	1	53.60	53.50	0	6,822	0.00%
2023/09/11	4	57.38	3	57.07	54.60	1	6,746	0.01%
2023/09/08	18	54.82	16	54.69	54.50	2	6,355	0.03%
2023/09/06	1	52.90	0	0.00	53.00	1	6,346	0.02%
2023/09/05	1	52.50	5	53.20	52.50	-4	6,383	-0.06%
2023/09/01	12	55.28	7	54.90	54.50	5	6,551	0.08%
2023/08/31	10	54.56	11	54.94	53.70	-1	6,488	-0.02%
2023/08/30	1	52.70	5	52.50	53.20	-4	6,492	-0.06%
2023/08/29	37	52.61	29	52.88	52.90	8	6,403	0.12%
2023/08/28	0	0.00	11.1	56.04	56.50	-11.1	6,138	-0.18%
2023/08/25	0.1	51.80	1	52.00	51.40	-1	5,939	-0.02%
2023/08/24	0	0.00	5	50.60	50.60	-5	5,646	-0.09%
2023/08/22	0	0.00	1	43.65	43.70	-1	5,696	-0.02%
2023/08/21	1	44.50	0	0.00	44.75	1	5,826	0.02%
2023/08/17	0	0.00	1	45.00	44.55	-1	6,464	-0.02%
2023/08/16	0	0.00	2	43.83	44.45	-2	6,777	-0.03%
2023/08/14	7	44.00	0	0.00	44.50	7	7,836	0.09%
2023/08/11	1	44.70	16	45.70	44.50	-15	8,123	-0.18%
2023/08/10	0	0.00	12	47.05	46.10	-12	8,183	-0.15%
2023/08/09	2	48.80	2	48.10	48.10	0	8,265	0.00%
2023/08/01	4	49.39	6	49.28	49.90	-2	9,386	-0.02%
2023/07/31	13	48.83	13	49.12	49.05	0	9,629	0.00%
2023/07/28	0	0.00	8	47.18	47.60	-8	9,922	-0.08%
2023/07/27	11	48.52	1	47.95	47.95	10	10,568	0.09%
2023/07/26	1	47.85	0	47.50	47.30	1	10,973	0.01%
2023/07/25	15	47.31	0	0.00	47.20	15	11,911	0.13%
2023/07/21	18	53.51	28	51.63	50.50	-10	12,847	-0.08%
2023/07/20	4	51.20	4	50.55	51.70	0	13,005	0.00%
2023/07/19	2	47.25	4	47.68	47.40	-2	13,115	-0.02%
2023/07/18	8	48.94	1	48.60	48.20	7	13,519	0.05%
2023/07/17	0	0.00	2	50.45	50.50	-2	13,914	-0.01%
2023/07/14	8	50.76	5	51.02	50.20	3	14,757	0.02%
2023/07/13	6	51.70	15	53.40	51.70	-9	15,312	-0.06%
2023/07/12	0	0.00	2	53.40	53.30	-2	15,538	-0.01%
2023/07/11	7	54.31	2	54.20	54.20	5	16,207	0.03%
2023/07/10	1	55.90	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0	0.00	6	57.20	56.90	-6	17,515	-0.03%
2023/07/06	1	58.80	1	58.90	58.70	0	17,711	0.00%
2023/07/05	4	60.73	2	59.70	59.70	2	17,855	0.01%
2023/07/03	2	61.85	2	62.40	61.80	0	18,032	0.00%
2023/06/30	3	62.00	1	62.00	62.00	2	17,983	0.01%
2023/06/29	25	62.07	27	62.04	62.60	-2	18,010	-0.01%
2023/06/28	6	61.85	2	62.70	61.70	4	17,929	0.02%
2023/06/27	1	57.60	0	0.00	57.60	1	18,154	0.01%
2023/06/26	4	60.13	8	59.49	59.90	-4	18,888	-0.02%
2023/06/21	3	60.70	3	61.70	60.70	0	19,007	0.00%
2023/06/20	26	62.80	16	62.70	61.50	10	19,075	0.05%
2023/06/19	13	60.47	14	61.18	62.20	-1	18,614	-0.01%
2023/06/16	2	57.30	3	57.60	56.60	-1	18,545	-0.01%
2023/06/15	5	56.60	2	57.30	57.20	3	18,673	0.02%
2023/06/13	4	57.40	5	56.64	57.10	-1	18,802	-0.01%
2023/06/12	8	58.05	4.2	57.09	56.70	3.8	18,943	0.02%
2023/06/08	2	61.60	0	0.00	61.60	2	19,176	0.01%
2023/06/07	5	62.12	6	62.73	61.70	-1	19,269	-0.01%
2023/06/06	8	60.88	1	61.50	61.80	7	19,951	0.04%
2023/06/05	14	62.55	15	62.29	61.20	-1	20,384	0.00%
2023/06/02	7	61.01	1.1	61.15	60.70	5.9	20,272	0.03%
2023/06/01	5	61.90	5	61.30	61.30	0	20,600	0.00%
2023/05/31	0	0.00	1	61.70	60.70	-1	20,610	0.00%
2023/05/30	4	61.73	10.3	60.33	60.00	-6.3	20,575	-0.03%
2023/05/29	4	60.40	12	61.14	61.20	-8	20,462	-0.04%
2023/05/26	7	59.11	4.4	59.03	58.60	2.6	20,319	0.01%
2023/05/25	6	61.25	2	61.70	60.70	4	20,353	0.02%
2023/05/24	26	64.84	16.2	64.50	63.20	9.8	20,597	0.05%
2023/05/23	4	61.38	1	62.20	62.30	3	20,605	0.01%
2023/05/22	15	62.25	14	62.43	61.30	1	20,578	0.00%
2023/05/19	21	61.74	11.1	60.92	60.30	10	20,721	0.05%
2023/05/18	28	60.35	12.3	60.05	59.80	15.7	20,418	0.08%
2023/05/17	3	57.14	3	57.77	58.30	0	20,089	0.00%
2023/05/16	0	0.00	2	53.65	53.00	-2	20,557	-0.01%
2023/05/15	8	53.60	2	53.60	53.70	6	21,686	0.03%
2023/05/12	0	0.00	0	54.60	54.90	0	21,861	0.00%
2023/05/11	6.1	58.37	6	55.25	55.20	0.1	21,814	0.00%
2023/05/10	13	58.58	13	57.57	57.50	0	21,569	0.00%
2023/05/09	4	60.10	9	58.33	58.30	-5	21,331	-0.02%
2023/05/08	7	59.59	10	60.89	61.00	-3	21,109	-0.01%
2023/05/05	4	62.80	3	63.67	62.70	1	20,839	0.00%
2023/05/04	13.5	64.92	15.2	64.34	64.10	-1.6	20,632	-0.01%
2023/05/03	22	67.34	25.5	66.75	65.80	-3.5	20,413	-0.02%
2023/05/02	4	65.07	5.5	64.81	64.50	-1.4	19,817	-0.01%
2023/04/28	30	66.23	7.2	67.35	64.10	22.8	19,398	0.12%
2023/04/27	14	61.00	22	61.81	62.50	-8	18,447	-0.04%
2023/04/26	5.2	62.70	21.1	61.17	56.90	-15.9	18,037	-0.09%
2023/04/25	15	56.24	3	58.34	59.40	12	17,435	0.07%
2023/04/24	9	54.30	12.1	54.85	54.00	-3.1	17,110	-0.02%
2023/04/21	25	53.48	36	53.20	52.50	-11	16,943	-0.06%
2023/04/20	51	55.89	37	55.65	54.00	14	16,522	0.08%
2023/04/19	49	57.24	41	57.58	58.40	8	16,072	0.05%
2023/04/18	13.7	56.30	23.3	56.37	57.30	-9.6	15,184	-0.06%
2023/04/17	10	47.97	10	52.10	52.10	0	14,662	0.00%
2023/04/14	59	48.23	49	47.27	47.45	10	14,416	0.07%
2023/04/13	32	44.48	29	45.64	46.35	3	13,757	0.02%
2023/04/12	6	42.35	9.1	42.24	42.15	-3.1	13,135	-0.02%
2023/04/11	7	41.63	7	41.36	40.40	0	12,524	0.00%
2023/04/10	6	40.71	17	40.64	40.45	-11	12,329	-0.09%
2023/04/07	1	40.10	1	39.95	39.60	0	12,213	0.00%
2023/04/06	8	40.48	8	40.14	40.20	0	12,267	0.00%
2023/03/30	5	38.90	5	38.95	39.05	0	12,142	0.00%
2023/03/29	7	39.23	6	38.71	38.70	1	12,159	0.01%
2023/03/28	27	39.95	24	39.79	39.35	3	12,182	0.02%
2023/03/27	31.1	41.77	27.2	41.99	41.40	3.9	11,900	0.03%
2023/03/24	0	0.00	2	39.10	39.35	-2	11,163	-0.02%
2023/03/23	8	39.13	6.1	38.67	38.60	1.9	11,081	0.02%
2023/03/22	0.1	38.15	1	38.00	37.75	-0.9	10,907	-0.01%
2023/03/21	9	39.10	11	38.42	38.05	-2	10,849	-0.02%
2023/03/20	6	39.42	2	39.23	38.70	4	10,723	0.04%
2023/03/17	0	0.00	17	37.79	38.30	-17	10,538	-0.16%
2023/03/16	4	37.46	3	37.07	37.00	1	10,416	0.01%
2023/03/15	4	38.09	9.2	38.12	38.20	-5.1	10,338	-0.05%
2023/03/14	15	38.18	13	37.90	37.80	2	10,137	0.02%
2023/03/13	7	36.70	0.1	36.70	36.75	6.9	9,905	0.07%
2023/03/10	7.1	38.49	21	37.49	36.45	-13.9	9,787	-0.14%
2023/03/09	26.2	40.42	24.1	39.81	38.50	2.1	9,602	0.02%
2023/03/08	59.1	36.82	51.1	37.18	38.50	8	9,680	0.08%
2023/03/07	14	34.68	11	34.70	35.00	3	9,848	0.03%
2023/03/06	12	34.63	8.2	34.43	34.15	3.8	10,120	0.04%
2023/03/03	6	33.19	0	0.00	32.60	6	10,436	0.06%
2023/03/02	0	32.80	0	0.00	32.65	0	10,829	0.00%
2023/02/24	5	32.53	5	32.49	32.25	0	10,950	0.00%
2023/02/23	2.1	33.47	1	33.25	33.45	1.1	10,869	0.01%
2023/02/22	25	33.56	30	33.75	33.60	-5	10,759	-0.05%
2023/02/21	17	34.05	24.2	33.87	33.45	-7.2	10,389	-0.07%
2023/02/20	8	33.01	1	32.75	32.60	7	9,946	0.07%
2023/02/17	39	33.36	23	33.11	32.75	16	9,760	0.16%
2023/02/16	17	31.68	19.1	31.81	31.90	-2.1	9,293	-0.02%
2023/02/15	8.1	32.01	16	31.41	31.40	-7.9	9,115	-0.09%
2023/02/14	85.1	33.25	94	32.81	32.05	-9	8,870	-0.10%
2023/02/13	30	32.21	22.3	33.32	34.00	7.7	8,104	0.10%
2023/02/10	6	29.40	1	31.00	31.00	5	6,924	0.07%
2023/02/09	1	28.00	0	0.00	28.20	1	6,684	0.01%
2023/02/08	0	0.00	3	27.45	27.15	-3	6,705	-0.04%
2023/02/02	0	0.00	6	28.24	27.70	-6	6,800	-0.09%
2023/02/01	1	28.40	2	28.03	28.20	-1	6,733	-0.01%
2023/01/31	1	26.95	0.1	27.09	27.25	0.9	6,598	0.01%
2023/01/30	0	0.00	2	26.50	26.25	-2	6,548	-0.03%
2023/01/13	1	25.10	3	25.10	25.10	-2	6,595	-0.03%
2023/01/12	1	25.40	0	0.00	25.20	1	6,660	0.02%
2023/01/11	1	26.50	0	0.00	25.70	1	6,657	0.02%
2023/01/10	0	25.80	0	0.00	25.60	0	6,594	0.00%
2023/01/06	0	26.50	0	0.00	26.35	0	6,604	0.00%
2023/01/05	7	27.31	2	26.98	26.65	5	6,652	0.07%
2022/12/30	2	26.48	2	26.09	26.00	0	6,684	0.00%
2022/12/29	0	25.55	0	0.00	25.40	0	6,549	0.00%
2022/12/28	0	26.05	10	25.95	25.40	-10	6,584	-0.15%
2022/12/27	7	26.95	11	26.49	26.30	-4	6,560	-0.06%
2022/12/26	16	27.24	0.1	27.70	26.50	16	6,524	0.24%
2022/12/23	15	26.53	15	26.59	27.00	0	6,435	0.00%
2022/12/22	4	26.74	23	25.91	26.50	-19	6,403	-0.30%
2022/12/21	21	26.59	0	0.00	26.50	21	6,402	0.33%
2022/12/20	3	28.00	2.1	27.11	26.60	1	6,377	0.02%
2022/12/19	16.1	30.07	6	30.80	29.40	10.1	6,299	0.16%
2022/12/16	0	0.00	5	31.25	32.65	-5	6,244	-0.08%
2022/12/15	0	0.00	3.1	31.99	32.55	-3.1	6,330	-0.05%
2022/12/14	0	29.40	5	29.50	29.60	-5	6,506	-0.08%
2022/12/13	2	29.75	0	0.00	29.05	2	6,627	0.03%
2022/12/12	9	29.48	1	29.60	29.50	8	6,744	0.12%
2022/12/09	2	30.15	1	30.15	30.15	1	7,036	0.01%
2022/12/08	0	30.13	1	30.35	30.40	-1	7,450	-0.01%
2022/12/07	3	31.91	1	32.45	30.70	2	8,365	0.02%
2022/12/06	0	31.45	0	0.00	31.60	0	8,649	0.00%
2022/12/05	0	32.14	4	33.25	32.00	-4	8,907	-0.04%
2022/12/02	0.1	31.95	3	31.70	31.85	-2.9	8,859	-0.03%
2022/12/01	2	31.65	3.2	31.54	31.65	-1.2	8,835	-0.01%
2022/11/30	125.5	33.39	131	33.90	31.90	-5.5	8,853	-0.06%	大買/大賣/
2022/11/29	96.1	31.30	99	32.19	32.85	-2.9	8,007	-0.04%
2022/11/28	41	28.33	31	29.26	29.90	10	7,308	0.14%
2022/11/25	31	27.77	24	27.90	27.20	7	6,873	0.10%
2022/11/24	15	25.10	17	25.33	27.00	-2	6,164	-0.03%
2022/11/23	0	0.00	19	24.55	24.55	-19	5,661	-0.34%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/18	9	21.19	1	20.90	20.85	8	5,650	0.14%
2022/11/17	2	20.80	6	20.90	20.85	-4	5,643	-0.07%
2022/11/16	10	20.45	0	0.00	20.25	10	5,639	0.18%
2022/11/15	0	0.00	28	20.63	20.60	-28	5,639	-0.50%
2022/11/14	1	20.65	0	0.00	20.40	1	5,676	0.02%
2022/11/10	2	20.10	0	0.00	20.10	2	6,038	0.03%
2022/11/08	6	20.38	8	20.21	20.35	-2	6,044	-0.03%
2022/11/04	1	21.25	1	21.20	20.85	0	6,063	0.00%
2022/11/03	2	20.15	2.2	20.90	20.85	-0.2	5,986	0.00%
2022/11/02	0	0.00	1	19.20	19.45	-1	5,923	-0.02%
2022/11/01	1	19.20	0	0.00	19.05	1	5,975	0.02%
2022/10/28	5	18.15	0	0.00	18.00	5	6,031	0.08%
2022/10/27	1	18.20	1	18.40	18.40	0	6,076	0.00%
2022/10/26	10	18.13	0	0.00	18.05	10	6,295	0.16%
2022/10/24	0	0.00	1	18.50	18.70	-1	6,436	-0.02%
2022/10/21	20	18.74	20	18.03	17.95	0	6,428	0.00%
2022/10/20	0	0.00	1	19.10	18.55	-1	6,462	-0.02%
2022/10/19	1	18.50	10	19.35	18.50	-9	6,701	-0.13%
2022/10/18	15	18.91	0	0.00	18.80	15	6,758	0.22%
2022/10/17	1	18.20	0	0.00	19.05	1	6,783	0.01%
2022/10/14	4	19.18	0	0.00	18.95	4	6,895	0.06%
2022/10/13	11	19.80	24	19.00	18.70	-13	6,973	-0.19%
2022/10/12	1	20.20	1	20.35	20.45	0	7,045	0.00%
2022/10/11	11	21.78	10	21.55	21.55	1	7,241	0.01%
2022/10/07	29	24.41	21	24.46	23.90	8	7,695	0.10%
2022/10/06	10	24.20	0	0.00	24.30	10	7,751	0.13%
2022/10/05	1	24.35	0	0.00	24.00	1	7,845	0.01%
2022/10/04	3	24.43	13	24.69	24.75	-10	7,860	-0.13%
2022/10/03	10	23.90	10.3	23.84	23.85	-0.3	7,884	0.00%
2022/09/30	0	0.00	2	23.80	24.55	-2	7,895	-0.03%
2022/09/29	11	25.04	10	24.88	24.85	1	7,863	0.01%
2022/09/28	21	24.77	22	24.09	24.00	-1	7,821	-0.01%
2022/09/26	19	26.16	19.2	25.85	25.85	-0.2	7,702	0.00%
2022/09/23	13	27.48	11	27.96	27.10	2	7,641	0.03%
2022/09/22	4	28.91	21	28.93	28.10	-17	7,556	-0.22%
2022/09/21	59	29.10	47	29.04	28.85	12	7,438	0.16%
2022/09/20	14	27.50	12	27.55	28.25	2	7,217	0.03%
2022/09/19	2	28.05	2	27.65	27.60	0	7,113	0.00%
2022/09/16	15	28.92	5	29.30	28.30	10	7,026	0.14%
2022/09/15	13	29.52	17	29.87	30.00	-4	6,993	-0.06%
2022/09/14	43.2	28.77	48.2	28.85	29.90	-5	7,350	-0.07%
2022/09/13	16.6	27.37	7	27.30	28.15	9.6	6,994	0.14%
2022/09/12	12.5	25.08	17	25.49	25.60	-4.5	6,815	-0.07%
2022/09/05	0	0.00	2	24.15	23.20	-2	6,560	-0.03%
2022/08/29	1	23.30	1	23.00	22.80	0	6,412	0.00%
2022/08/26	3	24.67	3	24.73	24.15	0	6,367	0.00%
2022/08/24	0	0.00	4	23.53	23.50	-4	6,181	-0.06%
2022/08/19	1	23.55	4	23.71	23.40	-3	6,094	-0.05%
2022/08/18	8	23.73	0	0.00	23.60	8	6,037	0.13%
2022/08/17	1	23.30	7	23.23	23.75	-6	5,752	-0.10%
2022/08/15	2	21.65	0	0.00	21.65	2	5,614	0.04%
2022/08/12	5	21.92	0	0.00	21.70	5	5,591	0.09%
2022/08/10	2	22.60	0	0.00	22.70	2	5,480	0.04%
2022/08/08	0	0.00	8	23.73	23.75	-8	5,361	-0.15%
2022/08/05	2	23.50	2	23.30	23.25	0	5,279	0.00%
2022/08/04	3	23.07	2	22.50	23.05	1	5,236	0.02%
2022/08/03	9	23.66	0	0.00	23.50	9	5,176	0.17%
2022/08/02	50	24.19	51	23.83	23.65	-1	5,108	-0.02%
2022/08/01	10	23.92	1	23.45	24.05	9	4,870	0.18%
2022/07/29	1	23.30	1	23.20	23.35	0	4,745	0.00%
2022/07/27	3	22.48	14	22.80	22.55	-11	4,650	-0.24%
2022/07/26	48.1	24.78	40	24.20	23.05	8.1	4,571	0.18%
2022/07/25	0	0.00	1	22.90	23.35	-1	4,250	-0.02%
2022/07/22	1	22.75	0	0.00	22.75	1	4,169	0.02%
2022/07/21	25	23.30	26	23.04	23.00	-1	4,118	-0.02%
2022/07/20	0	0.00	1	23.30	22.65	-1	3,968	-0.03%
2022/07/19	8	23.79	16	23.16	23.25	-8	3,864	-0.21%
2022/07/18	11	24.55	18	24.27	23.50	-7	3,715	-0.19%
2022/07/15	76	24.62	76	24.59	23.50	0	3,427	0.00%
2022/07/14	16	23.58	4	23.03	24.20	12	2,901	0.41%
2022/07/13	4	21.98	0	0.00	22.00	4	2,770	0.14%
2022/07/12	5	20.21	2	20.33	20.00	3	2,652	0.11%
2022/07/11	1	21.90	0	0.00	21.30	1	2,580	0.04%
2022/07/08	1	20.20	0	0.00	20.80	1	2,541	0.04%
2022/07/06	0	0.00	2	19.40	18.80	-2	2,471	-0.08%
2022/07/05	1	19.65	0	0.00	19.75	1	2,454	0.04%
2022/07/04	1	19.20	0	0.00	19.20	1	2,431	0.04%
2022/07/01	0	0.00	20	18.34	18.05	-20	2,399	-0.83%
2022/06/29	0	0.00	1	20.05	19.55	-1	2,327	-0.04%
2022/06/28	1	21.30	1	20.35	20.00	0	2,297	0.00%
2022/06/24	22	20.68	8	20.31	20.60	14	2,216	0.63%
2022/06/23	14.5	21.10	12	20.56	20.45	2.5	2,173	0.12%
2022/06/22	242	21.10	246	21.16	21.85	-4	1,885	-0.21%	大買/大賣/
2022/06/21	28	19.09	17	19.05	20.70	11	1,095	1.00%
2022/06/20	3	18.85	0	0.00	18.85	3	513	0.58%
2022/06/17	8	16.51	6	16.82	17.15	2	363	0.55%
2022/06/16	1	15.60	2	15.65	15.60	-1	221	-0.45%
2022/06/06	1	15.45	1	15.25	15.25	0	159	0.00%
2022/05/26	0.1	14.70	0	0.00	14.60	0.1	150	0.03%
2022/05/23	0	14.70	0	14.70	14.40	0	152	0.00%
2022/05/12	0	0.00	0	14.35	14.10	0	183	0.00%
2022/04/19	0	14.55	0	0.00	15.00	0	158	0.00%
2022/04/13	0	14.25	7	14.30	14.25	-7	114	-6.12%
2022/03/29	0.1	14.20	0	0.00	14.10	0.1	131	0.05%
2022/03/24	0	14.25	0	0.00	14.05	0	129	0.00%
2022/03/23	0	14.50	0	0.00	14.15	0	129	0.00%
2022/01/25	0	14.35	0	0.00	14.10	0	271	0.00%
2022/01/10	0.1	14.90	0	0.00	15.05	0.1	277	0.02%
2022/01/07	0	0.00	1	14.95	14.80	-1	277	-0.36%
2021/12/24	0	15.20	0	0.00	15.10	0	317	0.00%
2021/12/09	0	14.80	0	0.00	14.90	0	309	0.00%
2021/12/08	0	14.80	0	0.00	14.80	0	305	0.00%
2021/11/18	0	0.00	10	15.35	15.20	-10	286	-3.49%
2021/11/16	3	15.93	3	16.13	16.10	0	267	0.00%
2021/11/12	16	15.63	5	15.20	15.20	11	210	5.23%
2021/11/11	0	0.00	1	15.15	15.15	-1	196	-0.51%
2021/08/10	7	15.47	7	15.50	15.50	0	694	0.00%
2021/08/04	2	15.75	2	15.95	15.95	0	610	0.00%
2021/07/29	3	16.82	3	16.88	16.95	0	503	0.00%
2021/07/28	3	15.58	3	16.18	15.95	0	469	0.00%
2021/07/27	1	16.30	2	16.20	14.95	-1	442	-0.23%
2021/07/26	2	15.70	0	0.00	15.70	2	395	0.51%
2021/07/09	0	14.10	0	0.00	13.95	0	389	0.00%
2021/07/01	0	14.65	0	0.00	14.70	0	501	0.00%
2021/06/24	0	14.05	0	0.00	13.90	0	486	0.00%
2021/06/15	0	14.05	0	0.00	14.05	0	500	0.00%
2021/06/04	4	15.05	4	15.00	15.00	0	565	0.00%
2021/04/13	7	14.70	7	14.43	14.20	0	349	0.00%
2021/04/09	0.1	14.25	0	0.00	13.80	0.1	253	0.03%
2021/03/17	0	0.00	1	13.95	14.30	-1	221	-0.45%
2021/03/16	1	14.85	0	0.00	14.00	1	205	0.49%
2021/03/12	0	13.55	0	0.00	13.45	0	140	0.00%
2021/03/09	0	13.30	0	0.00	13.25	0	145	0.03%
2021/03/02	0	13.60	0	0.00	13.40	0	158	0.00%
2021/01/28	1	12.25	0.9	12.45	12.25	0.1	181	0.06%
2021/01/20	1	12.60	0.8	12.80	12.50	0.2	180	0.11%
2020/12/30	0	0.00	1	13.50	13.50	-1	168	-0.59%
2020/11/10	3	13.68	3	13.50	13.50	0	139	0.00%
2020/10/16	0	0.00	2	13.15	13.10	-2	132	-1.51%
2020/08/10	0	0.00	1	13.15	13.25	-1	217	-0.46%
2020/08/04	1	13.70	0.4	14.10	13.70	0.6	208	0.29%
2020/06/30	0	0.00	1	15.15	15.05	-1	193	-0.52%
2020/06/18	0	0.00	2	15.18	15.20	-2	203	-0.98%
2020/06/16	1	15.45	0	0.00	15.30	1	216	0.46%
2020/06/15	2	14.95	0	0.00	15.00	2	220	0.91%
2020/06/10	1	15.70	1	15.95	15.85	0	224	0.00%
2020/01/10	0.1	18.30	0	0.00	18.10	0.1	84	0.12%
2019/12/27	0.1	18.35	0	0.00	18.35	0.1	78	0.13%
2019/11/05	0.1	18.65	0	0.00	18.65	0.1	79	0.13%
2019/06/14	0	0.00	1	20.90	20.85	-1	316	-0.32%
2019/06/11	1	22.15	0	0.00	21.30	1	332	0.30%
2019/05/24	0	0.00	2	21.10	20.95	-2	566	-0.35%
2019/05/23	2	21.08	0	0.00	20.70	2	562	0.36%
2019/05/09	0	0.00	2	19.90	19.90	-2	546	-0.37%
2019/05/08	2	20.40	0	0.00	20.25	2	579	0.34%
2019/04/26	0	0.00	1	20.00	20.25	-1	625	-0.16%
2019/04/25	3	20.57	2	20.50	20.50	1	624	0.16%
2019/03/27	1	21.85	1	21.45	21.30	0	564	0.00%
2019/03/14	6	19.75	0	0.00	19.40	6	482	1.24%
2019/03/08	1	20.75	1	21.15	21.15	0	436	0.00%
2019/03/07	1	20.85	0	0.00	20.10	1	414	0.24%
2019/03/05	10	21.15	10	21.45	21.70	0	373	0.00%
2019/03/04	6	20.88	6	20.62	20.50	0	316	0.00%
2019/02/27	3	20.28	3	19.95	19.85	0	279	0.00%
2019/02/26	0	18.90	0	0.00	18.90	0	200	0.00%
2019/02/21	0	0.00	4	18.10	18.05	-4	174	-2.30%
2019/02/12	0	19.10	0	0.00	17.90	0	165	0.00%
2019/01/25	10	18.29	10	18.43	18.60	0	119	0.00%
2019/01/11	1	16.55	0	0.00	16.50	1	77	1.30%
2019/01/02	0	17.20	0	0.00	16.45	0	87	0.00%
2018/12/10	0.1	16.60	0	0.00	16.55	0.1	150	0.07%
2018/11/30	0	0.00	1	16.70	16.65	-1	152	-0.66%
2018/11/28	0	0.00	1	16.70	16.65	-1	152	-0.66%
2018/11/27	0	0.00	3	16.55	16.50	-3	153	-1.96%
2018/11/22	0	16.70	0	0.00	16.50	0	154	0.00%
2018/09/26	0	0.00	5	16.75	16.85	-5	81	-6.10%
2018/09/19	0	0.00	3	17.55	17.40	-3	74	-4.01%
2018/09/18	0	0.00	1	17.20	17.20	-1	75	-1.33%
2018/08/31	0	0.00	1	18.40	18.30	-1	77	-1.30%
2018/08/30	0	0.00	10	18.50	18.50	-10	78	-12.75%
2018/08/06	5	19.50	0	0.00	19.45	5	121	4.11%
2018/05/14	3	20.58	0	0.00	20.50	3	416	0.72%
2018/05/09	0	0.00	2	22.40	22.55	-2	342	-0.58%
2018/05/07	22	22.30	1	21.80	22.20	21	325	6.44%
2018/05/04	10	21.45	17	22.14	22.20	-7	308	-2.27%
2018/05/03	1	21.15	0	0.00	21.60	1	280	0.36%
2018/05/02	1	21.20	10	21.31	21.30	-9	271	-3.31%
2018/04/30	3	20.18	0	0.00	20.15	3	251	1.19%
2018/04/26	2	19.90	0	0.00	19.65	2	250	0.80%
2018/04/25	2	20.65	9	20.28	20.40	-7	246	-2.84%
2018/04/17	5	19.50	0	0.00	19.30	5	240	2.08%
2018/04/03	2	19.95	0	0.00	20.25	2	258	0.77%
2018/04/02	0	0.00	2	20.40	20.40	-2	256	-0.78%
2018/03/01	0	0.00	2	19.10	19.00	-2	468	-0.43%
2018/02/27	1	19.35	0	0.00	19.10	1	468	0.21%
2018/02/23	1	19.00	1	18.75	18.75	0	464	0.00%
2018/02/22	1	18.55	0	0.00	18.70	1	464	0.22%
2018/01/10	3	21.45	0	0.00	21.15	3	431	0.70%
2018/01/04	2	22.10	0	0.00	22.00	2	414	0.48%