寶一 (8222)-元大-大灣券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	45.25	1	45.25	45.00	1	2,189	0.05%
2024/04/26	0.1	45.25	0	0.00	45.00	0.1	2,193	0.00%
2024/04/24	2	45.65	0	0.00	45.75	2	2,215	0.09%
2024/04/23	0	0.00	1	45.15	45.15	-1	2,238	-0.04%
2024/04/22	8	45.96	0	0.00	44.85	8	2,274	0.35%
2024/04/19	3	47.25	2	48.10	47.50	1	2,530	0.04%
2024/04/18	1	48.70	2	48.05	48.30	-1	2,656	-0.04%
2024/04/17	0	0.00	1	46.55	47.00	-1	2,629	-0.04%
2024/04/16	7	47.48	12	47.87	46.30	-5	2,785	-0.18%
2024/04/15	17	49.58	20	49.93	48.35	-3	2,728	-0.11%
2024/04/11	3	48.13	3	48.47	47.40	0	2,625	0.00%
2024/04/10	13	49.55	12	49.21	49.35	1	2,598	0.04%
2024/04/09	4	48.99	6	48.48	49.00	-2	2,507	-0.08%
2024/04/08	3	47.03	2	47.35	46.60	1	2,433	0.04%
2024/04/03	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/04/02	7	48.82	7.1	48.54	48.75	-0.1	2,432	0.00%
2024/04/01	14.2	48.90	13	48.51	49.35	1.2	2,409	0.05%
2024/03/29	2	47.20	0	0.00	47.10	2	2,343	0.09%
2024/03/28	18	49.26	19	49.35	48.70	-1	2,317	-0.04%
2024/03/27	21	48.97	23	48.55	49.00	-2	2,143	-0.09%
2024/03/26	6	45.85	0	0.00	46.55	6	1,953	0.31%
2024/03/25	6	46.18	12	46.25	46.30	-6	1,932	-0.31%
2024/03/22	2	44.53	10	47.03	46.40	-8	1,888	-0.42%
2024/03/21	2	43.50	0	0.00	43.50	2	1,807	0.11%
2024/03/20	2	43.10	0	0.00	42.90	2	1,837	0.11%
2024/03/07	10	44.40	0	0.00	43.65	10	1,964	0.51%
2024/02/26	0	0.00	1	48.00	47.30	-1	2,246	-0.04%
2024/02/20	0	47.20	0	0.00	47.05	0	2,211	0.00%
2024/02/16	0	0.00	1	47.55	48.50	-1	2,184	-0.05%
2024/02/15	1	46.30	1	46.65	47.05	0	2,172	0.00%
2024/02/05	1	47.55	2	48.03	47.55	-1	2,165	-0.05%
2024/02/02	1	47.95	1	47.95	47.75	0	2,156	0.00%
2024/02/01	3	47.95	3	47.40	47.30	0	2,142	0.00%
2024/01/26	0	0.00	4	46.15	45.40	-4	2,100	-0.19%
2024/01/19	2	45.15	0	0.00	45.00	2	2,094	0.10%
2024/01/18	17	45.69	17	45.79	45.45	0	2,104	0.00%
2024/01/17	3	46.52	0	0.00	45.60	3	2,088	0.14%
2024/01/16	20	48.18	26	47.87	47.65	-6	2,068	-0.29%
2024/01/15	54	49.99	38	49.57	49.40	16	2,034	0.79%
2024/01/12	15	49.13	17	49.53	49.30	-2	1,763	-0.11%
2024/01/11	1	45.60	1	45.90	46.70	0	1,595	0.00%
2024/01/10	20	47.38	19	48.15	46.50	1	1,583	0.06%
2024/01/09	2	46.45	0	0.00	46.30	2	1,438	0.14%
2024/01/08	9	47.82	7	48.51	47.00	2	1,466	0.14%
2024/01/05	0	0.00	1	48.20	48.20	-1	1,425	-0.07%
2024/01/02	0	0.00	2	47.55	47.40	-2	1,606	-0.12%
2023/12/29	5	46.70	5	47.20	47.20	0	1,601	0.00%
2023/12/25	0	0.00	0.2	46.25	46.75	-0.2	1,598	-0.01%
2023/12/21	1	46.90	0	47.40	46.20	1	1,607	0.06%
2023/12/20	0.1	44.98	0	0.00	45.10	0.1	1,559	0.01%
2023/12/19	0	45.00	6	45.00	44.85	-6	1,636	-0.37%
2023/12/12	7	47.41	0	0.00	46.65	7	1,843	0.38%
2023/12/08	1	46.30	0	0.00	46.00	1	1,910	0.05%
2023/12/07	2	46.80	2	46.30	45.40	0	2,048	0.00%
2023/12/01	1	45.70	0	0.00	45.40	1	2,736	0.04%
2023/11/30	0	0.00	3	44.98	44.80	-3	2,786	-0.11%
2023/11/29	2	45.45	0	0.00	45.30	2	2,884	0.07%
2023/11/27	13	47.07	10	47.14	45.90	3	3,315	0.09%
2023/11/24	4	46.28	6	46.44	47.45	-2	3,353	-0.06%
2023/11/21	1	44.70	0	0.00	44.65	1	4,300	0.02%
2023/11/20	0	0.00	1	44.00	43.95	-1	4,439	-0.02%
2023/11/07	1	43.90	0	0.00	43.85	1	4,720	0.02%
2023/11/03	0	0.00	1	44.00	43.90	-1	4,744	-0.02%
2023/10/26	5	44.93	5	46.06	44.50	0	4,920	0.00%
2023/10/25	1	45.00	0	0.00	44.90	1	4,911	0.02%
2023/10/19	0	0.00	1	44.70	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	6	45.68	45.10	-6	5,233	-0.11%
2023/10/17	3.2	48.02	0	0.00	46.80	3.2	5,361	0.06%
2023/10/16	0	0.00	1	50.60	49.00	-1	5,390	-0.02%
2023/10/13	4	49.36	1	49.35	49.20	3	5,402	0.06%
2023/10/12	4	49.24	5.2	48.96	49.80	-1.2	5,441	-0.02%
2023/10/11	7.2	49.58	4	50.06	47.80	3.2	5,406	0.06%
2023/10/06	0.3	47.00	0	0.00	46.80	0.3	5,341	0.01%
2023/10/03	0	0.00	0.1	47.97	47.75	-0.1	5,474	0.00%
2023/10/02	1	47.50	1	47.40	47.70	0	5,519	0.00%
2023/09/27	1	46.10	1	46.55	46.75	0	5,616	0.00%
2023/09/26	0.1	47.00	0	47.55	46.60	0.1	5,687	0.00%
2023/09/25	0.1	48.00	0	0.00	48.00	0.1	5,768	0.00%
2023/09/22	42.1	47.23	42	46.98	47.75	0.1	5,805	0.00%
2023/09/21	0	0.00	2	47.00	46.30	-2	5,947	-0.03%
2023/09/19	2.3	49.34	0	0.00	48.85	2.3	6,177	0.04%
2023/09/18	7.1	51.40	8	51.88	50.80	-1	6,181	-0.02%
2023/09/15	1.1	50.36	0	0.00	50.10	1.1	6,195	0.02%
2023/09/14	1	52.88	4	52.60	52.30	-3	6,660	-0.04%
2023/09/13	1	52.11	1	52.00	52.10	0	6,825	0.00%
2023/09/12	3	53.97	5	54.00	53.50	-2	6,822	-0.03%
2023/09/11	9	56.90	18	56.12	54.60	-9	6,746	-0.13%
2023/09/08	7	54.04	10	54.41	54.50	-3	6,355	-0.05%
2023/09/07	1	52.99	0	0.00	52.30	1	6,241	0.02%
2023/09/06	0	0.00	2.2	53.00	53.00	-2.2	6,346	-0.03%
2023/09/05	6	53.47	2	52.50	52.50	4	6,383	0.06%
2023/09/04	4	54.43	3	54.20	53.80	1	6,478	0.02%
2023/09/01	9	54.47	8	54.84	54.50	1	6,551	0.02%
2023/08/31	18	54.86	11	54.86	53.70	7	6,488	0.11%
2023/08/30	8	52.59	8	53.11	53.20	0	6,492	0.00%
2023/08/29	19.1	52.72	12	52.70	52.90	7.1	6,403	0.11%
2023/08/28	1	54.10	5	56.08	56.50	-4	6,138	-0.07%
2023/08/25	28.1	52.17	26	51.90	51.40	2.1	5,939	0.04%
2023/08/24	4	47.29	7	49.42	50.60	-3	5,646	-0.05%
2023/08/23	5	45.61	11	46.10	46.00	-6	5,723	-0.10%
2023/08/22	5	43.58	3	43.65	43.70	2	5,696	0.04%
2023/08/21	1	43.95	2	44.43	44.75	-1	5,826	-0.02%
2023/08/18	5	43.43	4	43.46	43.25	1	6,252	0.02%
2023/08/17	8	43.34	8	43.99	44.55	0	6,464	0.00%
2023/08/16	4	43.85	4	44.40	44.45	0	6,777	0.00%
2023/08/15	3	45.50	3	44.97	45.15	0	7,261	0.00%
2023/08/14	1	44.10	1	44.40	44.50	0	7,836	0.00%
2023/08/11	6	45.42	2	46.05	44.50	4	8,123	0.05%
2023/08/10	3	46.93	1	48.30	46.10	2	8,183	0.02%
2023/08/08	2	48.90	2	48.58	48.30	0	8,409	0.00%
2023/08/07	1	47.70	2	48.05	48.90	-1	8,638	-0.01%
2023/08/04	2	48.75	3	48.42	48.80	-1	8,880	-0.01%
2023/08/02	4	48.80	2	49.60	48.00	2	9,120	0.02%
2023/08/01	2	49.85	2	49.48	49.90	0	9,386	0.00%
2023/07/31	5	49.87	11	49.67	49.05	-6	9,629	-0.06%
2023/07/28	7	47.16	5	47.11	47.60	2	9,922	0.02%
2023/07/27	1	48.75	3	48.05	47.95	-2	10,568	-0.02%
2023/07/26	2	47.68	1	47.50	47.30	1	10,973	0.01%
2023/07/25	4	47.09	5	47.65	47.20	-1	11,911	-0.01%
2023/07/24	5	48.54	6	50.23	48.00	-1	12,295	-0.01%
2023/07/21	15	53.20	14	50.48	50.50	1	12,847	0.01%
2023/07/20	4	50.70	3	51.08	51.70	1	13,005	0.01%
2023/07/19	1	49.30	1	48.65	47.40	0	13,115	0.00%
2023/07/18	4	49.11	3	48.42	48.20	1	13,519	0.01%
2023/07/17	7	49.82	7	50.46	50.50	0	13,914	0.00%
2023/07/14	2	50.55	3	51.43	50.20	-1	14,757	-0.01%
2023/07/13	6	52.13	4	52.68	51.70	2	15,312	0.01%
2023/07/12	0	0.00	2	53.55	53.30	-2	15,538	-0.01%
2023/07/11	1	54.50	2	54.55	54.20	-1	16,207	-0.01%
2023/07/10	3	57.13	2	57.05	55.80	1	16,922	0.01%
2023/07/07	6	57.13	6	57.53	56.90	0	17,515	0.00%
2023/07/06	2	59.30	2	59.30	58.70	0	17,711	0.00%
2023/07/05	5	61.18	6	60.55	59.70	-1	17,855	-0.01%
2023/07/04	5	62.00	3	61.33	60.50	2	17,867	0.01%
2023/07/03	3	61.20	6	61.17	61.80	-3	18,032	-0.02%
2023/06/30	4	62.03	1	62.00	62.00	3	17,983	0.02%
2023/06/29	17	61.63	18	61.95	62.60	-1	18,010	-0.01%
2023/06/28	5	60.24	9	61.33	61.70	-4	17,929	-0.02%
2023/06/27	3	59.40	1	59.40	57.60	2	18,154	0.01%
2023/06/26	2	59.15	1	58.90	59.90	1	18,888	0.01%
2023/06/21	3	60.57	10	61.64	60.70	-7	19,007	-0.04%
2023/06/20	54	62.27	47	62.09	61.50	7	19,075	0.04%
2023/06/19	2	60.50	8	61.91	62.20	-6	18,614	-0.03%
2023/06/16	1	57.40	0	0.00	56.60	1	18,545	0.01%
2023/06/15	0	0.00	11	55.69	57.20	-11	18,673	-0.06%
2023/06/13	0	0.00	3	56.83	57.10	-3	18,802	-0.02%
2023/06/12	10	58.67	4	59.00	56.70	6	18,943	0.03%
2023/06/09	1	62.00	2	61.75	61.60	-1	19,089	-0.01%
2023/06/08	4	62.23	15	63.17	61.60	-11	19,176	-0.06%
2023/06/07	3	62.87	2	61.70	61.70	1	19,269	0.01%
2023/06/06	2	60.85	1	60.60	61.80	1	19,951	0.01%
2023/06/05	23	62.94	11	61.95	61.20	12	20,384	0.06%
2023/06/02	1	61.40	2	61.30	60.70	-1	20,272	0.00%
2023/06/01	2	60.40	3	61.07	61.30	-1	20,600	0.00%
2023/05/31	2	60.75	3.7	60.52	60.70	-1.7	20,610	-0.01%
2023/05/30	6	61.97	5	60.78	60.00	1	20,575	0.00%
2023/05/29	20	61.27	19.3	61.79	61.20	0.7	20,462	0.00%
2023/05/26	6	58.92	10	59.02	58.60	-4	20,319	-0.02%
2023/05/25	4	61.83	5	60.80	60.70	-1	20,353	0.00%
2023/05/24	19.3	64.53	19	63.99	63.20	0.3	20,597	0.00%
2023/05/23	4	61.80	4	62.20	62.30	0	20,605	0.00%
2023/05/22	20	61.88	5	61.62	61.30	15	20,578	0.07%
2023/05/19	12	61.43	21	61.99	60.30	-9	20,721	-0.04%
2023/05/18	255	59.43	247	60.12	59.80	8	20,418	0.04%	大買/大賣/
2023/05/17	11	56.71	9	56.86	58.30	2	20,089	0.01%
2023/05/16	0	0.00	1	53.10	53.00	-1	20,557	0.00%
2023/05/15	2	53.90	6	53.45	53.70	-4	21,686	-0.02%
2023/05/12	3	55.30	3	55.43	54.90	0	21,861	0.00%
2023/05/11	8	58.06	6	56.35	55.20	2	21,814	0.01%
2023/05/10	18	59.24	17.5	58.16	57.50	0.5	21,569	0.00%
2023/05/09	12	59.13	14	58.86	58.30	-2	21,331	-0.01%
2023/05/08	20	59.47	21	60.72	61.00	-1	21,109	0.00%
2023/05/05	8	63.28	10.2	63.37	62.70	-2.2	20,839	-0.01%
2023/05/04	19	65.30	21.1	64.85	64.10	-2.1	20,632	-0.01%
2023/05/03	35.3	66.68	28.1	65.99	65.80	7.2	20,413	0.04%
2023/05/02	35	65.73	31.1	65.03	64.50	3.9	19,817	0.02%
2023/04/28	31.1	65.78	23.6	65.88	64.10	7.5	19,398	0.04%
2023/04/27	14	60.24	23.1	61.88	62.50	-9.1	18,447	-0.05%
2023/04/26	42.1	62.91	39	62.66	56.90	3	18,037	0.02%
2023/04/25	12	56.62	26.2	58.30	59.40	-14.2	17,435	-0.08%
2023/04/24	9	54.44	7	55.16	54.00	2	17,110	0.01%
2023/04/21	20	52.94	21	53.14	52.50	-1	16,943	-0.01%
2023/04/20	35	55.93	27	55.67	54.00	8	16,522	0.05%
2023/04/19	25	56.56	19	56.72	58.40	6	16,072	0.04%
2023/04/18	288	55.94	295.7	55.69	57.30	-7.7	15,184	-0.05%	大買/大賣/
2023/04/17	5.2	49.43	10.1	50.81	52.10	-4.9	14,662	-0.03%
2023/04/14	43	48.20	34	46.85	47.45	9	14,416	0.06%
2023/04/13	9	44.43	16.1	44.96	46.35	-7.1	13,757	-0.05%
2023/04/12	75	42.54	72	42.03	42.15	3	13,135	0.02%
2023/04/11	8	40.91	6	40.81	40.40	2	12,524	0.02%
2023/04/10	6	40.51	13	40.56	40.45	-7	12,329	-0.06%
2023/04/07	3	39.75	0	0.00	39.60	3	12,213	0.02%
2023/04/06	3	40.07	8	39.92	40.20	-5	12,267	-0.04%
2023/03/31	1	38.60	0	0.00	38.65	1	12,104	0.01%
2023/03/30	5	38.93	2	39.08	39.05	3	12,142	0.02%
2023/03/29	5	39.12	3.2	39.00	38.70	1.8	12,159	0.01%
2023/03/28	32.2	40.42	30	39.75	39.35	2.2	12,182	0.02%
2023/03/27	36	41.93	40.1	42.17	41.40	-4.1	11,900	-0.03%
2023/03/24	14.1	38.98	16	39.25	39.35	-1.9	11,163	-0.02%
2023/03/23	17	38.63	20.3	38.74	38.60	-3.3	11,081	-0.03%
2023/03/22	9.1	38.49	9	37.96	37.75	0.1	10,907	0.00%
2023/03/21	13.2	38.96	10	38.49	38.05	3.2	10,849	0.03%
2023/03/20	19	39.13	16	39.07	38.70	3	10,723	0.03%
2023/03/17	15	37.88	18.4	38.25	38.30	-3.4	10,538	-0.03%
2023/03/16	35.1	37.35	34	36.82	37.00	1.1	10,416	0.01%
2023/03/15	2	38.05	2	38.48	38.20	0	10,338	0.00%
2023/03/14	11	37.48	18.2	37.85	37.80	-7.2	10,137	-0.07%
2023/03/13	5.2	35.96	5	36.24	36.75	0.2	9,905	0.00%
2023/03/10	10.8	37.56	6	36.79	36.45	4.8	9,787	0.05%
2023/03/09	31.5	39.84	25	39.62	38.50	6.5	9,602	0.07%
2023/03/08	17	36.98	13.8	37.73	38.50	3.2	9,680	0.03%
2023/03/07	5	34.42	8	34.63	35.00	-3	9,848	-0.03%
2023/03/06	21	34.65	23	34.39	34.15	-2	10,120	-0.02%
2023/03/03	3	33.07	6	33.12	32.60	-3	10,436	-0.03%
2023/03/02	6	32.82	2	32.65	32.65	4	10,829	0.04%
2023/03/01	9	32.28	11	32.54	32.25	-2	10,872	-0.02%
2023/02/24	19	33.17	14.2	32.33	32.25	4.9	10,950	0.04%
2023/02/23	22	33.41	24	33.40	33.45	-2	10,869	-0.02%
2023/02/22	22.2	33.58	21	33.82	33.60	1.2	10,759	0.01%
2023/02/21	15	33.73	25	34.04	33.45	-10	10,389	-0.10%
2023/02/20	4	32.69	7	32.64	32.60	-3	9,946	-0.03%
2023/02/17	37	33.20	33	33.05	32.75	4	9,760	0.04%
2023/02/16	40	31.64	38.5	31.97	31.90	1.5	9,293	0.02%
2023/02/15	24	31.93	21.3	31.49	31.40	2.7	9,115	0.03%
2023/02/14	40	32.75	36.2	32.74	32.05	3.8	8,870	0.04%
2023/02/13	39	32.05	47	32.24	34.00	-8	8,104	-0.10%
2023/02/10	104	30.04	110	30.38	31.00	-6	6,924	-0.09%	大買/大賣/
2023/02/09	2	28.20	4	28.35	28.20	-2	6,684	-0.03%
2023/02/08	1	27.85	0	0.00	27.15	1	6,705	0.01%
2023/02/07	0	0.00	4	27.49	27.45	-4	6,813	-0.06%
2023/02/06	5	27.76	6	27.58	27.40	-1	6,822	-0.01%
2023/02/02	4	28.38	0	0.00	27.70	4	6,800	0.06%
2023/02/01	9	28.17	3	28.42	28.20	6	6,733	0.09%
2023/01/31	3	27.12	0	0.00	27.25	3	6,598	0.05%
2023/01/30	0	0.00	4	26.00	26.25	-4	6,548	-0.06%
2023/01/17	2	25.65	2	25.60	25.45	0	6,542	0.00%
2023/01/16	0	0.00	1	24.85	25.60	-1	6,572	-0.02%
2023/01/13	1	25.10	0	0.00	25.10	1	6,595	0.02%
2023/01/11	11	26.46	8	25.92	25.70	3	6,657	0.05%
2023/01/10	1	25.80	1	25.95	25.60	0	6,594	0.00%
2023/01/06	4	26.61	8	26.48	26.35	-4	6,604	-0.06%
2023/01/05	2	26.58	7	26.79	26.65	-5	6,652	-0.08%
2023/01/04	1	26.55	1	26.75	26.25	0	6,630	0.00%
2023/01/03	1	25.35	7	26.20	26.30	-6	6,666	-0.09%
2022/12/30	2	26.38	2	26.73	26.00	0	6,684	0.00%
2022/12/28	8	26.31	6	25.65	25.40	2	6,584	0.03%
2022/12/27	4	26.66	5	26.72	26.30	-1	6,560	-0.02%
2022/12/26	17	26.65	13	26.72	26.50	4	6,524	0.06%
2022/12/23	2	26.75	2	26.75	27.00	0	6,435	0.00%
2022/12/22	8	25.89	13	26.35	26.50	-5	6,403	-0.08%
2022/12/21	10	26.44	13	26.47	26.50	-3	6,402	-0.05%
2022/12/20	11	28.30	7	27.89	26.60	4	6,377	0.06%
2022/12/19	27	29.92	17	31.40	29.40	10	6,299	0.16%
2022/12/16	5	31.25	3	31.07	32.65	2	6,244	0.03%
2022/12/15	7	32.10	1	31.10	32.55	6	6,330	0.09%
2022/12/14	1	29.30	0	0.00	29.60	1	6,506	0.02%
2022/12/13	1	29.05	0	0.00	29.05	1	6,627	0.02%
2022/12/12	1	29.50	0	0.00	29.50	1	6,744	0.01%
2022/12/08	0	0.00	1.8	30.44	30.40	-1.8	7,450	-0.02%
2022/12/07	1	32.00	1	31.20	30.70	0	8,365	0.00%
2022/12/05	0	0.00	6	33.38	32.00	-6	8,907	-0.07%
2022/12/02	2	32.18	0	0.00	31.85	2	8,859	0.02%
2022/12/01	2	31.63	2	31.65	31.65	0	8,835	0.00%
2022/11/30	60	33.02	60	32.82	31.90	0	8,853	0.00%
2022/11/29	33	31.29	52	31.92	32.85	-19	8,007	-0.24%
2022/11/28	24	29.01	18	29.59	29.90	6	7,308	0.08%
2022/11/25	12	27.12	11	27.31	27.20	1	6,873	0.01%
2022/11/24	25	25.11	25	25.02	27.00	0	6,164	0.00%
2022/11/23	10	24.20	3	24.45	24.55	7	5,661	0.12%
2022/11/22	2	21.05	1	21.50	22.35	1	5,608	0.02%
2022/11/21	1	20.60	0	0.00	20.35	1	5,631	0.02%
2022/11/18	1	21.05	1	21.25	20.85	0	5,650	0.00%
2022/11/16	1	20.25	0	0.00	20.25	1	5,639	0.02%
2022/11/15	0	0.00	1	20.80	20.60	-1	5,639	-0.02%
2022/11/14	1	20.30	0	0.00	20.40	1	5,676	0.02%
2022/10/28	0.1	18.05	1	18.00	18.00	-0.9	6,031	-0.02%
2022/10/17	0	18.30	0	0.00	19.05	0	6,783	0.00%
2022/10/14	0.1	19.40	0	0.00	18.95	0.1	6,895	0.00%
2022/10/13	5.3	19.40	5	19.45	18.70	0.3	6,973	0.00%
2022/10/12	0.3	20.50	0	0.00	20.45	0.3	7,045	0.00%
2022/10/07	0	0.00	18	24.63	23.90	-18	7,695	-0.23%
2022/10/05	18	24.43	0	0.00	24.00	18	7,845	0.23%
2022/10/03	2	23.95	4	23.85	23.85	-2	7,884	-0.03%
2022/09/30	4	24.53	1	23.95	24.55	3	7,895	0.04%
2022/09/29	1	24.85	0	0.00	24.85	1	7,863	0.01%
2022/09/28	9	24.05	10	24.24	24.00	-1	7,821	-0.01%
2022/09/27	1	25.55	0	0.00	25.95	1	7,758	0.01%
2022/09/23	19	27.64	17	27.56	27.10	2	7,641	0.03%
2022/09/22	8	28.79	7	28.10	28.10	1	7,556	0.01%
2022/09/21	3	28.92	6	28.88	28.85	-3	7,438	-0.04%
2022/09/20	4	27.84	4	27.95	28.25	0	7,217	0.00%
2022/09/16	32	28.79	28	29.35	28.30	4	7,026	0.06%
2022/09/15	21	29.90	17	30.05	30.00	4	6,993	0.06%
2022/09/14	19	28.77	17	29.30	29.90	2	7,350	0.03%
2022/09/13	2	27.40	1.2	28.15	28.15	0.8	6,994	0.01%
2022/09/12	0	0.00	5	25.60	25.60	-5	6,815	-0.07%
2022/09/08	0	0.00	1	23.10	23.30	-1	6,664	-0.02%
2022/09/07	0	0.00	0.3	22.20	22.25	-0.3	6,678	0.00%
2022/09/06	3.3	22.97	13	23.61	22.60	-9.8	6,658	-0.15%
2022/09/05	19	24.01	20	23.46	23.20	-1	6,560	-0.02%
2022/09/02	0	0.00	0.1	23.20	23.00	-0.1	6,464	0.00%
2022/09/01	1.1	22.71	0	0.00	22.70	1.1	6,453	0.02%
2022/08/30	0	0.00	5	22.90	23.20	-5	6,425	-0.08%
2022/08/29	1	22.95	0	0.00	22.80	1	6,412	0.02%
2022/08/26	0	0.00	2	24.15	24.15	-2	6,367	-0.03%
2022/08/25	3	23.70	0	0.00	23.40	3	6,221	0.05%
2022/08/22	20	23.15	20	22.99	22.95	0	6,117	0.00%
2022/08/19	22	23.52	22	23.49	23.40	0	6,094	0.00%
2022/08/18	22	23.93	18	23.71	23.60	4	6,037	0.07%
2022/08/10	0	0.00	8	22.97	22.70	-8	5,480	-0.15%
2022/08/09	0	23.55	1	23.35	23.35	-1	5,424	-0.02%
2022/08/08	2	23.70	0	0.00	23.75	2	5,361	0.04%
2022/08/03	16	23.50	16	23.43	23.50	0	5,176	0.00%
2022/08/02	7	24.08	4	23.71	23.65	3	5,108	0.06%
2022/08/01	16	24.38	0	0.00	24.05	16	4,870	0.33%
2022/07/27	1	22.60	1	22.20	22.55	0	4,650	0.00%
2022/07/26	4	24.99	0	0.00	23.05	4	4,571	0.09%
2022/07/20	12	22.71	13	22.59	22.65	-1	3,968	-0.03%
2022/07/19	7	22.74	8	23.12	23.25	-1	3,864	-0.03%
2022/07/18	28	24.02	29	24.23	23.50	-1	3,715	-0.03%
2022/07/15	67	24.21	66	24.15	23.50	1	3,427	0.03%
2022/07/14	2	23.70	2	24.20	24.20	0	2,901	0.00%
2022/07/13	6	20.83	7	21.29	22.00	-1	2,770	-0.04%
2022/07/12	16	20.38	21	19.97	20.00	-5	2,652	-0.19%
2022/07/11	4	21.35	23	20.30	21.30	-19	2,580	-0.74%
2022/07/08	6	20.40	2	20.53	20.80	4	2,541	0.16%
2022/07/07	10	19.47	1	19.35	19.80	9	2,490	0.36%
2022/07/06	8	19.19	1	19.30	18.80	7	2,471	0.28%
2022/07/04	1	19.20	0	0.00	19.20	1	2,431	0.04%
2022/07/01	3	18.17	0	0.00	18.05	3	2,399	0.13%
2022/06/29	0	0.00	1	19.60	19.55	-1	2,327	-0.04%
2022/06/24	0	0.00	3	20.28	20.60	-3	2,216	-0.14%
2022/06/23	32	20.90	30	20.71	20.45	2	2,173	0.09%
2022/06/22	168	20.68	168	20.75	21.85	0	1,885	0.00%	大買/大賣/
2022/06/21	106	19.07	306	20.18	20.70	-200	1,095	-18.26%	大買/大賣/鉅額交易
2022/06/20	2	18.73	102	18.85	18.85	-100	513	-19.46%	大賣/
2022/06/17	0	0.00	100	17.15	17.15	-100	363	-27.54%
2022/06/16	0	0.00	6	16.35	15.60	-6	221	-2.71%
2022/06/15	0	0.00	5	15.10	14.95	-5	176	-2.84%
2022/03/08	0	14.45	0	0.00	14.00	0	148	0.00%
2022/01/19	0	0.00	3	14.55	14.50	-3	271	-1.10%
2021/12/23	1	15.15	1	15.40	15.20	0	326	0.00%
2021/11/25	0	0.00	1	15.30	15.25	-1	301	-0.33%
2021/11/17	3	15.80	0	0.00	15.90	3	277	1.08%
2021/11/16	1	15.90	2	16.15	16.10	-1	267	-0.37%
2021/11/12	2	15.48	0	0.00	15.20	2	210	0.95%
2021/11/03	1	14.15	0	0.00	14.25	1	284	0.35%
2021/08/16	0	0.00	18	14.14	14.25	-18	755	-2.38%
2021/07/30	1	15.70	17	16.51	15.85	-16	530	-3.02%
2021/07/28	18	15.58	1	16.25	15.95	17	469	3.62%
2021/07/26	16	15.70	0	0.00	15.70	16	395	4.05%
2021/07/23	1	14.30	0	0.00	14.30	1	343	0.29%
2021/07/20	2	13.85	0	0.00	13.85	2	349	0.57%
2021/07/05	2	14.25	0	0.00	14.40	2	504	0.40%
2021/07/01	0.2	14.65	0	0.00	14.70	0.2	501	0.04%
2021/06/07	1	14.60	1	14.50	14.75	0	573	0.00%
2021/05/20	0.2	12.00	0	0.00	11.70	0.2	494	0.04%
2021/05/05	0.1	14.00	0	0.00	14.20	0.1	464	0.02%
2021/05/04	84	14.00	0	0.00	13.65	84	457	18.35%
2021/05/03	17	14.20	0	0.00	14.20	17	449	3.79%
2021/04/27	1	14.70	0	0.00	14.65	1	425	0.24%
2021/04/22	1	14.65	0	0.00	14.35	1	414	0.24%
2021/04/21	100	14.60	0	0.00	14.60	100	394	25.36%
2021/04/20	100	14.70	0	0.00	14.80	100	389	25.68%
2021/04/12	0.2	14.00	0	0.00	13.85	0.2	255	0.06%
2021/04/09	2	13.80	0	0.00	13.80	2	253	0.79%
2021/03/18	0	14.40	0	0.00	14.10	0	230	0.02%
2021/02/01	0.2	12.40	0	0.00	12.15	0.2	181	0.11%
2021/01/28	0.1	12.50	0	0.00	12.25	0.1	181	0.06%
2021/01/20	0.2	12.80	0	0.00	12.50	0.2	180	0.11%
2021/01/08	0	0.00	0	13.15	13.05	0	174	-0.02%
2020/11/25	0	0.00	2	13.48	13.45	-2	146	-1.36%
2020/11/18	2	13.30	0	0.00	13.20	2	140	1.43%
2020/11/12	0	13.35	4	13.15	13.15	-4	143	-2.75%
2020/11/10	0.3	13.85	0	0.00	13.50	0.3	139	0.22%
2020/09/11	0	0.00	2	13.78	13.80	-2	138	-1.44%
2020/09/03	2	13.90	0	0.00	13.85	2	152	1.31%
2020/08/17	4	13.25	0	0.00	13.25	4	219	1.82%
2020/04/06	0	0.00	1	13.50	13.30	-1	127	-0.78%
2020/03/27	1	12.85	0	0.00	13.60	1	128	0.78%
2020/01/30	30	17.65	0	0.00	17.60	30	75	39.77%
2020/01/17	2	18.25	0	0.00	18.30	2	74	2.67%
2020/01/15	18	18.15	0	0.00	18.15	18	73	24.57%
2019/12/24	50	18.45	0	0.00	18.45	50	79	62.77%
2019/12/23	3	18.75	3	18.70	18.50	0	76	0.00%
2019/07/05	0	0.00	1	21.60	21.75	-1	221	-0.45%
2019/06/27	1	20.75	0	0.00	20.85	1	231	0.43%
2019/03/27	1	21.25	1	21.50	21.30	0	564	0.00%
2019/03/21	1	20.60	1	20.40	20.40	0	502	0.00%
2019/03/18	1	20.10	1	20.15	20.20	0	492	0.00%
2019/03/13	1	20.20	1	20.35	20.00	0	470	0.00%
2019/03/11	1	21.00	1	21.30	20.55	0	451	0.00%
2019/03/07	0	0.00	1	21.20	20.10	-1	414	-0.24%
2019/03/06	1	21.00	0	0.00	21.00	1	396	0.25%
2019/03/04	2	20.23	2	20.58	20.50	0	316	0.00%
2019/02/27	16	20.05	16	20.25	19.85	0	279	0.00%
2019/02/21	0	0.00	1	18.00	18.05	-1	174	-0.57%
2019/02/20	0	0.00	2	18.08	18.00	-2	174	-1.14%
2019/01/29	1	18.85	0	0.00	17.80	1	156	0.64%
2019/01/25	2	18.50	1	18.45	18.60	1	119	0.84%
2019/01/24	1	17.65	3	18.48	18.80	-2	104	-1.91%
2019/01/14	1	16.55	0	0.00	16.75	1	75	1.32%
2018/10/09	0	0.00	2	18.10	18.10	-2	141	-1.41%
2018/09/25	2	16.45	0	0.00	16.50	2	81	2.46%
2018/09/13	0	0.00	1	16.95	17.35	-1	75	-1.32%
2018/08/23	0	0.00	1	18.20	18.20	-1	83	-1.19%
2018/05/14	0	0.00	1	20.80	20.50	-1	416	-0.24%
2018/05/11	5	22.80	0	0.00	21.50	5	404	1.24%
2018/05/09	1	22.55	0	0.00	22.55	1	342	0.29%
2018/05/08	0	0.00	1	22.00	22.05	-1	328	-0.30%
2018/05/04	0	0.00	1	22.35	22.20	-1	308	-0.32%
2018/05/02	1	21.40	0	0.00	21.30	1	271	0.37%
2018/04/27	1	20.05	0	0.00	20.00	1	249	0.40%
2018/04/11	0	0.00	1	20.10	19.95	-1	254	-0.39%
2018/04/10	1	20.50	1	20.00	19.80	0	254	0.00%
2018/04/09	3	20.00	2	19.98	19.90	1	260	0.38%
2018/04/03	1	20.00	1	20.10	20.25	0	258	0.00%
2018/04/02	2	20.00	1	20.40	20.40	1	256	0.39%
2018/01/23	1	20.50	0	0.00	20.55	1	447	0.22%