寶一 (8222)-元大-博愛券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	45.20	45.00	-1	2,193	-0.05%
2024/04/22	4	46.25	0	0.00	44.85	4	2,274	0.18%
2024/04/19	1.2	47.53	1	47.40	47.50	0.2	2,530	0.01%
2024/04/18	1	49.00	1.2	47.43	48.30	-0.2	2,656	-0.01%
2024/04/16	1	46.55	6	47.70	46.30	-5	2,785	-0.18%
2024/04/15	35.1	49.49	10	49.73	48.35	25.1	2,728	0.92%
2024/04/12	0	0.00	0	48.07	47.80	0	2,586	0.00%
2024/04/11	0	48.80	0	47.80	47.40	0	2,625	0.00%
2024/04/10	3	49.27	3	49.13	49.35	0	2,598	0.00%
2024/04/09	2	49.30	3	47.98	49.00	-1	2,507	-0.04%
2024/04/08	2	46.90	0	0.00	46.60	2	2,433	0.08%
2024/04/03	2	47.83	0	0.00	47.60	2	2,436	0.08%
2024/04/02	3	48.75	0	0.00	48.75	3	2,432	0.12%
2024/04/01	1	49.15	10	48.00	49.35	-9	2,409	-0.37%
2024/03/29	10.3	47.11	2	47.35	47.10	8.3	2,343	0.36%
2024/03/28	14	49.31	20	49.80	48.70	-6	2,317	-0.26%
2024/03/27	64	49.07	20	49.21	49.00	44	2,143	2.05%
2024/03/22	4	46.35	10	45.91	46.40	-6	1,888	-0.32%
2024/03/21	0	42.90	0	0.00	43.50	0	1,807	0.00%
2024/03/15	0	42.90	0	0.00	42.95	0	1,910	0.00%
2024/03/13	0	0.00	1	42.85	42.80	-1	1,931	-0.05%
2024/03/11	0	0.00	1	44.25	43.65	-1	1,950	-0.05%
2024/03/08	0	0.00	2	43.38	43.05	-2	1,954	-0.10%
2024/03/07	0	0.00	1	44.50	43.65	-1	1,964	-0.05%
2024/03/06	2	45.05	0	0.00	45.00	2	1,972	0.10%
2024/03/05	0	0.00	1	45.35	45.30	-1	1,975	-0.05%
2024/03/01	1	45.85	0	0.00	45.55	1	1,987	0.05%
2024/02/29	0	0.00	1	45.85	45.75	-1	2,106	-0.05%
2024/02/27	0	0.00	2	46.93	45.90	-2	2,260	-0.09%
2024/02/26	1	47.75	3	47.37	47.30	-2	2,246	-0.09%
2024/02/23	1	45.30	0	0.00	45.20	1	2,211	0.05%
2024/02/21	0.6	47.00	0	0.00	46.65	0.6	2,213	0.03%
2024/02/20	1	47.10	0	0.00	47.05	1	2,211	0.05%
2024/02/19	0.4	48.30	1	48.65	48.05	-0.6	2,193	-0.03%
2024/02/16	0	0.00	2	48.28	48.50	-2	2,184	-0.09%
2024/02/15	2	46.50	0	0.00	47.05	2	2,172	0.09%
2024/02/05	1	47.70	0	0.00	47.55	1	2,165	0.05%
2024/02/01	1	47.55	1	47.85	47.30	0	2,142	0.00%
2024/01/30	1	46.55	1	46.25	46.60	0	2,116	0.00%
2024/01/29	1	45.50	0	0.00	45.25	1	2,095	0.05%
2024/01/23	1	45.20	0	0.00	45.05	1	2,093	0.05%
2024/01/19	3	45.37	0	0.00	45.00	3	2,094	0.14%
2024/01/18	0	0.00	3	45.90	45.45	-3	2,104	-0.14%
2024/01/16	4	48.53	2	47.85	47.65	2	2,068	0.10%
2024/01/15	21	50.52	24	49.72	49.40	-3	2,034	-0.15%
2024/01/12	29	49.06	25	49.42	49.30	4	1,763	0.23%
2024/01/11	1	46.70	0	0.00	46.70	1	1,595	0.06%
2024/01/10	12	49.07	13	48.17	46.50	-1	1,583	-0.06%
2024/01/09	4	47.68	0	0.00	46.30	4	1,438	0.28%
2024/01/08	1	47.85	3	48.30	47.00	-2	1,466	-0.14%
2024/01/04	1	46.55	1	46.05	46.05	0	1,487	0.00%
2024/01/03	1	47.10	1	46.20	46.10	0	1,603	0.00%
2024/01/02	0	0.00	1	47.30	47.40	-1	1,606	-0.06%
2023/12/29	1	46.85	0	0.00	47.20	1	1,601	0.06%
2023/12/28	1	46.90	2	47.10	46.80	-1	1,596	-0.06%
2023/12/26	2	47.00	0	0.00	47.05	2	1,601	0.12%
2023/12/25	0	0.00	6	46.65	46.75	-6	1,598	-0.38%
2023/12/22	1	45.85	2	46.23	45.85	-1	1,603	-0.06%
2023/12/21	14	47.16	7	47.00	46.20	7	1,607	0.44%
2023/12/19	1	44.95	0	0.00	44.85	1	1,636	0.06%
2023/12/15	0	0.00	2	46.13	47.00	-2	1,684	-0.12%
2023/12/13	1	47.30	1	46.90	46.15	0	1,797	0.00%
2023/12/12	2	47.10	7	46.97	46.65	-5	1,843	-0.27%
2023/12/08	2	46.43	1	46.10	46.00	1	1,910	0.05%
2023/12/07	1	45.60	0	0.00	45.40	1	2,048	0.05%
2023/12/04	1	45.75	0	0.00	45.80	1	2,718	0.04%
2023/12/01	1	45.70	2	45.93	45.40	-1	2,736	-0.04%
2023/11/30	1	45.05	1	44.95	44.80	0	2,786	0.00%
2023/11/29	3	45.45	5	45.98	45.30	-2	2,884	-0.07%
2023/11/28	3	45.60	0	0.00	45.60	3	3,045	0.10%
2023/11/27	2	47.55	3	47.37	45.90	-1	3,315	-0.03%
2023/11/24	11	46.27	24	46.87	47.45	-13	3,353	-0.39%
2023/11/20	0.1	43.90	0	0.00	43.95	0.1	4,439	0.00%
2023/11/17	0	0.00	2	43.20	43.50	-2	4,583	-0.04%
2023/11/15	0	0.00	0	42.90	42.85	0	4,621	0.00%
2023/11/09	3	43.40	0	0.00	43.10	3	4,665	0.06%
2023/11/06	12	44.65	0	0.00	44.75	12	4,740	0.25%
2023/11/03	0	0.00	1	43.75	43.90	-1	4,744	-0.02%
2023/10/26	1	44.80	1	45.35	44.50	0	4,920	0.00%
2023/10/20	0	0.00	0.2	44.30	43.80	-0.2	4,997	0.00%
2023/10/18	0	45.25	1	45.40	45.10	-1	5,233	-0.02%
2023/10/17	1	48.40	6	48.22	46.80	-5	5,361	-0.09%
2023/10/16	3	49.73	1	49.40	49.00	2	5,390	0.04%
2023/10/13	7	49.50	2	49.25	49.20	5	5,402	0.09%
2023/10/12	7	49.61	8	49.62	49.80	-1	5,441	-0.02%
2023/10/11	15	50.14	9	49.86	47.80	6	5,406	0.11%
2023/10/06	1	47.60	0	0.00	46.80	1	5,341	0.02%
2023/10/04	0	47.05	0	0.00	46.70	0	5,434	0.00%
2023/10/03	2	48.00	0	0.00	47.75	2	5,474	0.04%
2023/09/27	1	46.80	1	46.30	46.75	0	5,616	0.00%
2023/09/26	1	46.80	0	0.00	46.60	1	5,687	0.02%
2023/09/22	8	46.91	6	47.67	47.75	2	5,805	0.03%
2023/09/21	2	46.50	1	47.90	46.30	1	5,947	0.02%
2023/09/20	3	48.38	2	48.65	48.15	1	6,151	0.02%
2023/09/19	12	50.09	15	49.00	48.85	-3	6,177	-0.05%
2023/09/18	0	0.00	0.2	51.90	50.80	-0.2	6,181	0.00%
2023/09/15	0	0.00	0.1	51.00	50.10	-0.1	6,195	0.00%
2023/09/14	3	52.53	1.2	52.05	52.30	1.8	6,660	0.03%
2023/09/13	3	52.23	3.5	52.18	52.10	-0.5	6,825	-0.01%
2023/09/12	6	54.37	4	53.78	53.50	2	6,822	0.03%
2023/09/11	22	56.25	26	56.49	54.60	-4	6,746	-0.06%
2023/09/08	6	54.25	9	54.76	54.50	-3	6,355	-0.05%
2023/09/07	2	52.75	1	53.70	52.30	1	6,241	0.02%
2023/09/06	0	52.80	0	0.00	53.00	0	6,346	0.00%
2023/09/05	2	53.55	1	52.60	52.50	1	6,383	0.02%
2023/09/04	6	54.25	2	53.90	53.80	4	6,478	0.06%
2023/09/01	4	54.73	3	54.97	54.50	1	6,551	0.02%
2023/08/31	27.2	55.08	24	54.99	53.70	3.2	6,488	0.05%
2023/08/30	2	53.40	0	0.00	53.20	2	6,492	0.03%
2023/08/29	6	52.48	7	52.46	52.90	-1	6,403	-0.02%
2023/08/28	4	53.95	17	53.74	56.50	-13	6,138	-0.21%
2023/08/25	24	52.34	22	52.12	51.40	2	5,939	0.03%
2023/08/24	6	47.28	17	49.74	50.60	-11	5,646	-0.19%
2023/08/23	12	46.64	12	46.45	46.00	0	5,723	0.00%
2023/08/22	2	43.43	1.2	43.34	43.70	0.8	5,696	0.01%
2023/08/18	0	0.00	1	44.50	43.25	-1	6,252	-0.02%
2023/08/17	10	42.75	11	44.06	44.55	-1	6,464	-0.02%
2023/08/16	10	43.89	11	44.37	44.45	-1	6,777	-0.01%
2023/08/15	1	45.00	0	0.00	45.15	1	7,261	0.01%
2023/08/14	0	0.00	3	45.00	44.50	-3	7,836	-0.04%
2023/08/11	0	0.00	1	45.00	44.50	-1	8,123	-0.01%
2023/08/10	0.1	47.00	1	47.00	46.10	-0.9	8,183	-0.01%
2023/08/09	2	48.10	0	0.00	48.10	2	8,265	0.02%
2023/08/08	0	0.00	2	49.15	48.30	-2	8,409	-0.02%
2023/08/02	0	0.00	3.1	49.18	48.00	-3.1	9,120	-0.03%
2023/08/01	13	49.40	0.2	49.40	49.90	12.9	9,386	0.14%
2023/07/31	1.1	48.83	1	49.60	49.05	0.1	9,629	0.00%
2023/07/28	0	0.00	4	47.15	47.60	-4	9,922	-0.04%
2023/07/26	2	47.80	2	47.40	47.30	0	10,973	0.00%
2023/07/25	9	47.71	7	47.47	47.20	2	11,911	0.02%
2023/07/24	11.1	48.72	5	47.47	48.00	6.1	12,295	0.05%
2023/07/21	16	51.12	11	52.03	50.50	5	12,847	0.04%
2023/07/20	4	51.00	0	0.00	51.70	4	13,005	0.03%
2023/07/19	1	48.50	1	47.20	47.40	0	13,115	0.00%
2023/07/18	2	49.69	2	48.53	48.20	0	13,519	0.00%
2023/07/17	3	49.98	1	50.70	50.50	2	13,914	0.01%
2023/07/14	3	50.91	0	0.00	50.20	3	14,757	0.02%
2023/07/13	2	51.95	6	52.43	51.70	-4	15,312	-0.03%
2023/07/12	3	53.87	0	0.00	53.30	3	15,538	0.02%
2023/07/11	1.2	55.10	10	55.37	54.20	-8.8	16,207	-0.05%
2023/07/10	1	57.20	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0	0.00	1	57.20	56.90	-1	17,515	-0.01%
2023/07/06	2	58.80	0	0.00	58.70	2	17,711	0.01%
2023/07/05	1	61.50	1	59.80	59.70	0	17,855	0.00%
2023/07/04	21	62.31	20	61.00	60.50	1	17,867	0.01%
2023/07/03	16	62.01	15	61.90	61.80	1	18,032	0.01%
2023/06/30	2	61.90	2	62.10	62.00	0	17,983	0.00%
2023/06/29	5.1	62.09	6	61.77	62.60	-0.9	18,010	0.00%
2023/06/28	32	62.02	36	61.78	61.70	-4	17,929	-0.02%
2023/06/27	2	58.50	1	57.60	57.60	1	18,154	0.01%
2023/06/26	0	0.00	1	60.20	59.90	-1	18,888	-0.01%
2023/06/21	2	61.05	3.4	60.60	60.70	-1.4	19,007	-0.01%
2023/06/20	51.1	62.23	37	62.48	61.50	14.1	19,075	0.07%
2023/06/19	7	61.03	11.2	61.66	62.20	-4.2	18,614	-0.02%
2023/06/16	3.2	57.35	2	58.80	56.60	1.2	18,545	0.01%
2023/06/15	5	56.52	9.1	57.09	57.20	-4.1	18,673	-0.02%
2023/06/14	6.1	56.91	3.1	57.34	56.00	3	18,739	0.02%
2023/06/13	3.2	56.59	4	56.78	57.10	-0.8	18,802	0.00%
2023/06/12	13.2	60.33	16.4	57.81	56.70	-3.2	18,943	-0.02%
2023/06/09	7.2	61.59	3.1	61.70	61.60	4.1	19,089	0.02%
2023/06/08	7.2	62.13	15	62.48	61.60	-7.8	19,176	-0.04%
2023/06/07	6.2	62.45	3	62.60	61.70	3.2	19,269	0.02%
2023/06/06	10	60.77	10	61.34	61.80	0	19,951	0.00%
2023/06/05	21	62.75	23	62.15	61.20	-2	20,384	-0.01%
2023/06/02	6.2	61.37	6	61.50	60.70	0.2	20,272	0.00%
2023/06/01	5	61.02	4	61.28	61.30	1	20,600	0.00%
2023/05/31	2	60.85	0	0.00	60.70	2	20,610	0.01%
2023/05/30	10.3	61.26	15.1	60.72	60.00	-4.8	20,575	-0.02%
2023/05/29	42.1	62.02	41	61.48	61.20	1.1	20,462	0.01%
2023/05/26	13.5	59.02	5	58.58	58.60	8.5	20,319	0.04%
2023/05/25	8	61.83	6	61.32	60.70	2	20,353	0.01%
2023/05/24	27.2	64.90	40.1	64.27	63.20	-12.9	20,597	-0.06%
2023/05/23	4	61.50	13	62.08	62.30	-9	20,605	-0.04%
2023/05/22	27	62.23	32	61.85	61.30	-5	20,578	-0.02%
2023/05/19	44	61.01	52	61.12	60.30	-8	20,721	-0.04%
2023/05/18	51	59.97	40.1	60.21	59.80	11	20,418	0.05%
2023/05/17	29.1	56.09	39.1	56.85	58.30	-10	20,089	-0.05%
2023/05/16	9	53.61	7	53.86	53.00	2	20,557	0.01%
2023/05/15	5	53.60	5	53.80	53.70	0	21,686	0.00%
2023/05/12	11	55.00	10	54.96	54.90	1	21,861	0.00%
2023/05/11	14	56.38	9	55.99	55.20	5	21,814	0.02%
2023/05/10	29	58.74	15	59.42	57.50	14	21,569	0.06%
2023/05/09	13	58.98	4	59.23	58.30	9	21,331	0.04%
2023/05/08	14	60.40	19	59.83	61.00	-5	21,109	-0.02%
2023/05/05	15	62.79	3	62.93	62.70	12	20,839	0.06%
2023/05/04	18	64.83	20.1	64.12	64.10	-2.1	20,632	-0.01%
2023/05/03	22	66.85	28	67.54	65.80	-6	20,413	-0.03%
2023/05/02	31	65.97	10.3	65.68	64.50	20.7	19,817	0.10%
2023/04/28	58.1	65.97	55	66.17	64.10	3	19,398	0.02%
2023/04/27	36	60.83	42	61.80	62.50	-6	18,447	-0.03%
2023/04/26	68.4	62.94	60	62.63	56.90	8.4	18,037	0.05%
2023/04/25	9	57.14	41.1	58.46	59.40	-32.1	17,435	-0.18%
2023/04/24	16.1	54.36	16	54.55	54.00	0.1	17,110	0.00%
2023/04/21	27	53.35	29.1	53.13	52.50	-2.1	16,943	-0.01%
2023/04/20	87.1	57.28	81	54.44	54.00	6.1	16,522	0.04%
2023/04/19	48	57.40	20	56.91	58.40	28	16,072	0.17%
2023/04/18	20	55.54	42	56.29	57.30	-22	15,184	-0.14%
2023/04/17	6	49.71	10	50.14	52.10	-4	14,662	-0.03%
2023/04/14	78	47.65	82	47.89	47.45	-4	14,416	-0.03%
2023/04/13	61	44.31	39.2	45.36	46.35	21.8	13,757	0.16%
2023/04/12	64.2	42.14	65	41.93	42.15	-0.8	13,135	-0.01%
2023/04/11	26	41.30	29	40.76	40.40	-3	12,524	-0.02%
2023/04/10	7	40.59	17	40.44	40.45	-10	12,329	-0.08%
2023/04/07	5	39.74	1	39.70	39.60	4	12,213	0.03%
2023/04/06	23	40.20	15.4	40.01	40.20	7.6	12,267	0.06%
2023/03/31	1	38.70	0	0.00	38.65	1	12,104	0.01%
2023/03/30	1.4	39.12	1	39.00	39.05	0.4	12,142	0.00%
2023/03/29	7	38.74	5	39.09	38.70	2	12,159	0.02%
2023/03/28	35	39.41	75	39.51	39.35	-40	12,182	-0.33%
2023/03/27	100	41.81	81	41.67	41.40	19	11,900	0.16%
2023/03/24	9	38.72	10	38.83	39.35	-1	11,163	-0.01%
2023/03/23	18	39.05	11	38.71	38.60	7	11,081	0.06%
2023/03/22	6	38.11	7	38.11	37.75	-1	10,907	-0.01%
2023/03/21	15	38.86	5	38.74	38.05	10	10,849	0.09%
2023/03/20	8	39.28	8	39.10	38.70	0	10,723	0.00%
2023/03/17	7	38.35	8	38.31	38.30	-1	10,538	-0.01%
2023/03/16	6	36.95	5	37.31	37.00	1	10,416	0.01%
2023/03/15	9	38.30	6	38.26	38.20	3	10,338	0.03%
2023/03/14	19	38.19	14	38.34	37.80	5	10,137	0.05%
2023/03/13	13	36.82	14	36.68	36.75	-1	9,905	-0.01%
2023/03/10	27	37.51	51.4	36.83	36.45	-24.3	9,787	-0.25%
2023/03/09	118	39.87	115	39.30	38.50	3	9,602	0.03%	大買/大賣/
2023/03/08	38	36.96	34.2	37.32	38.50	3.8	9,680	0.04%
2023/03/07	14	34.57	32	34.35	35.00	-18	9,848	-0.18%
2023/03/06	27	34.45	40	34.65	34.15	-13	10,120	-0.13%
2023/03/03	22	33.33	29	32.88	32.60	-7	10,436	-0.07%
2023/03/02	9.5	32.81	0	0.00	32.65	9.5	10,829	0.09%
2023/03/01	36	32.42	10	32.20	32.25	26	10,872	0.24%
2023/02/24	24	32.54	27.1	32.26	32.25	-3.1	10,950	-0.03%
2023/02/23	11	33.43	8	33.61	33.45	3	10,869	0.03%
2023/02/22	15	33.68	41	33.49	33.60	-26	10,759	-0.24%
2023/02/21	43	34.11	46	34.13	33.45	-3	10,389	-0.03%
2023/02/20	40	32.73	15.2	32.80	32.60	24.8	9,946	0.25%
2023/02/17	54.1	33.33	54	32.97	32.75	0.1	9,760	0.00%
2023/02/16	60	31.92	65	31.68	31.90	-5	9,293	-0.05%
2023/02/15	16	31.70	28	31.69	31.40	-12	9,115	-0.13%
2023/02/14	46	32.90	31	32.47	32.05	15	8,870	0.17%
2023/02/13	105.2	32.45	78.1	32.69	34.00	27.1	8,104	0.33%	大買/
2023/02/10	1	30.50	17	30.22	31.00	-16	6,924	-0.23%
2023/02/09	13	28.27	5	28.34	28.20	8	6,684	0.12%
2023/02/08	2	27.35	2	27.63	27.15	0	6,705	0.00%
2023/02/07	1	27.40	2	27.53	27.45	-1	6,813	-0.01%
2023/02/06	7	28.16	5	28.00	27.40	2	6,822	0.03%
2023/02/03	1	27.60	1	27.95	27.50	0	6,810	0.00%
2023/02/02	6	28.07	1	27.70	27.70	5	6,800	0.07%
2023/02/01	19	28.10	7	28.13	28.20	12	6,733	0.18%
2023/01/31	3	27.18	7	26.86	27.25	-4	6,598	-0.06%
2023/01/30	1	26.30	2	26.30	26.25	-1	6,548	-0.02%
2023/01/16	0	0.00	8	25.29	25.60	-8	6,572	-0.12%
2023/01/13	2	25.10	1	25.10	25.10	1	6,595	0.02%
2023/01/12	1	25.30	0	0.00	25.20	1	6,660	0.02%
2023/01/11	11	26.04	5	26.48	25.70	6	6,657	0.09%
2023/01/10	2	26.12	3	25.93	25.60	-1	6,594	-0.02%
2023/01/06	1	26.60	2	26.45	26.35	-1	6,604	-0.02%
2023/01/05	5	26.84	8	26.97	26.65	-3	6,652	-0.05%
2023/01/04	2.1	26.43	1	26.75	26.25	1.1	6,630	0.02%
2023/01/03	3	25.97	3	26.30	26.30	0	6,666	0.00%
2022/12/30	16	26.53	15	26.55	26.00	1	6,684	0.01%
2022/12/29	0	0.00	1	25.55	25.40	-1	6,549	-0.02%
2022/12/28	4	26.00	1	25.50	25.40	3	6,584	0.05%
2022/12/27	3	26.67	2	26.98	26.30	1	6,560	0.02%
2022/12/26	4	27.09	3	27.02	26.50	1	6,524	0.02%
2022/12/23	2	26.78	2	26.68	27.00	0	6,435	0.00%
2022/12/22	4	25.98	2	25.88	26.50	2	6,403	0.03%
2022/12/21	2	26.28	2	25.68	26.50	0	6,402	0.00%
2022/12/20	5	27.92	27	26.66	26.60	-22	6,377	-0.34%
2022/12/19	6	30.03	1	29.40	29.40	5	6,299	0.08%
2022/12/16	1	31.25	2	31.60	32.65	-1	6,244	-0.02%
2022/12/15	4	29.91	10	32.26	32.55	-6	6,330	-0.09%
2022/12/14	2	29.55	0	0.00	29.60	2	6,506	0.03%
2022/12/13	1	29.80	0	0.00	29.05	1	6,627	0.02%
2022/12/08	6	30.58	0	0.00	30.40	6	7,450	0.08%
2022/12/07	12	31.94	0	0.00	30.70	12	8,365	0.14%
2022/12/05	10	33.09	1	32.75	32.00	9	8,907	0.10%
2022/12/02	0	0.00	2	32.50	31.85	-2	8,859	-0.02%
2022/12/01	2	32.10	6	31.50	31.65	-4	8,835	-0.05%
2022/11/30	38	33.54	30	32.72	31.90	8	8,853	0.09%
2022/11/29	48	31.17	79	31.55	32.85	-31	8,007	-0.39%
2022/11/28	37	29.22	8	28.91	29.90	29	7,308	0.40%
2022/11/25	50	28.00	53	27.35	27.20	-3	6,873	-0.04%
2022/11/24	22	25.76	24	26.03	27.00	-2	6,164	-0.03%
2022/11/23	4	24.29	7	24.35	24.55	-3	5,661	-0.05%
2022/11/22	11	21.66	6	22.24	22.35	5	5,608	0.09%
2022/11/21	0	0.00	5	20.70	20.35	-5	5,631	-0.09%
2022/11/18	1	21.30	5	21.50	20.85	-4	5,650	-0.07%
2022/11/14	1	20.60	1	20.45	20.40	0	5,676	0.00%
2022/11/11	3	20.52	3	20.00	20.00	0	5,944	0.00%
2022/11/10	5	20.10	1	20.10	20.10	4	6,038	0.07%
2022/11/09	5	20.40	0	0.00	20.45	5	6,041	0.08%
2022/11/07	0	0.00	2	20.75	20.35	-2	6,059	-0.03%
2022/11/04	4	21.40	0	0.00	20.85	4	6,063	0.07%
2022/11/03	3	20.35	4	20.36	20.85	-1	5,986	-0.02%
2022/11/02	1	19.50	0	0.00	19.45	1	5,923	0.02%
2022/11/01	0	0.00	2	19.10	19.05	-2	5,975	-0.03%
2022/10/27	1	18.10	1	18.25	18.40	0	6,076	0.00%
2022/10/26	0	0.00	2	18.10	18.05	-2	6,295	-0.03%
2022/10/25	3	18.20	2	18.23	18.30	1	6,399	0.02%
2022/10/21	3	18.52	5	18.00	17.95	-2	6,428	-0.03%
2022/10/18	1	19.05	0	0.00	18.80	1	6,758	0.01%
2022/10/13	2	19.45	3	19.05	18.70	-1	6,973	-0.01%
2022/10/12	2	20.28	2.1	20.55	20.45	-0.1	7,045	0.00%
2022/10/11	13	22.49	8	21.64	21.55	5	7,241	0.07%
2022/10/07	6	24.43	7	24.21	23.90	-1	7,695	-0.01%
2022/10/06	2	24.10	2	24.25	24.30	0	7,751	0.00%
2022/10/05	7	24.57	8	24.60	24.00	-1	7,845	-0.01%
2022/10/04	1	24.75	1	24.55	24.75	0	7,860	0.00%
2022/10/03	1	23.70	1	24.30	23.85	0	7,884	0.00%
2022/09/30	3	24.15	3	24.60	24.55	0	7,895	0.00%
2022/09/29	1	24.85	3.1	25.00	24.85	-2.1	7,863	-0.03%
2022/09/28	1	24.00	0	0.00	24.00	1	7,821	0.01%
2022/09/27	5	25.60	4.1	25.56	25.95	0.9	7,758	0.01%
2022/09/23	7	27.77	9	27.59	27.10	-2	7,641	-0.03%
2022/09/22	8	28.69	9	28.95	28.10	-1	7,556	-0.01%
2022/09/21	14	28.95	9	28.97	28.85	5	7,438	0.07%
2022/09/20	1	27.25	6	27.85	28.25	-5	7,217	-0.07%
2022/09/19	0	0.00	0.1	27.86	27.60	-0.1	7,113	0.00%
2022/09/16	10	28.97	11	28.35	28.30	-1	7,026	-0.01%
2022/09/15	37	29.73	40	30.19	30.00	-3	6,993	-0.04%
2022/09/14	52.1	29.11	43	28.74	29.90	9.1	7,350	0.12%
2022/09/13	10	26.65	8.3	27.34	28.15	1.7	6,994	0.02%
2022/09/12	1.3	25.04	2	25.55	25.60	-0.7	6,815	-0.01%
2022/09/07	0	0.00	3	22.25	22.25	-3	6,678	-0.04%
2022/09/06	12	23.63	13	22.70	22.60	-1	6,658	-0.02%
2022/09/05	6	24.26	6	23.32	23.20	0	6,560	0.00%
2022/09/01	2	22.85	0	0.00	22.70	2	6,453	0.03%
2022/08/30	0	0.00	1	22.90	23.20	-1	6,425	-0.02%
2022/08/29	1	23.30	1	23.00	22.80	0	6,412	0.00%
2022/08/26	2	24.23	0	0.00	24.15	2	6,367	0.03%
2022/08/25	0	0.00	3	23.50	23.40	-3	6,221	-0.05%
2022/08/24	1	23.20	3	23.13	23.50	-2	6,181	-0.03%
2022/08/23	6	22.63	3	22.68	22.50	3	6,139	0.05%
2022/08/22	4	23.06	2	23.20	22.95	2	6,117	0.03%
2022/08/19	2	23.40	3	23.73	23.40	-1	6,094	-0.02%
2022/08/18	6	23.77	5	24.04	23.60	1	6,037	0.02%
2022/08/17	23	22.98	23.2	23.35	23.75	-0.2	5,752	0.00%
2022/08/16	1	21.60	1	21.65	21.60	0	5,634	0.00%
2022/08/12	2	21.95	2	21.78	21.70	0	5,591	0.00%
2022/08/11	2	22.48	1	22.45	22.40	1	5,530	0.02%
2022/08/10	4	23.20	5	23.09	22.70	-1	5,480	-0.02%
2022/08/09	1	23.35	0	0.00	23.35	1	5,424	0.02%
2022/08/05	0	0.00	0.7	23.50	23.25	-0.7	5,279	-0.01%
2022/08/04	0	0.00	2	23.25	23.05	-2	5,236	-0.04%
2022/08/02	22.1	25.00	20	24.65	23.65	2.1	5,108	0.04%
2022/08/01	33	23.61	32	24.23	24.05	1	4,870	0.02%
2022/07/29	0	0.00	1	23.30	23.35	-1	4,745	-0.02%
2022/07/28	0	0.00	1	23.00	22.45	-1	4,686	-0.02%
2022/07/27	2	22.88	2	22.70	22.55	0	4,650	0.00%
2022/07/26	3	24.82	4	24.30	23.05	-1	4,571	-0.02%
2022/07/25	3	22.58	10	22.51	23.35	-7	4,250	-0.16%
2022/07/22	5	23.40	5	22.95	22.75	0	4,169	0.00%
2022/07/21	41	23.56	44	23.04	23.00	-3	4,118	-0.07%
2022/07/20	3	22.43	0	0.00	22.65	3	3,968	0.08%
2022/07/19	3	23.48	2	23.75	23.25	1	3,864	0.03%
2022/07/18	7	24.10	21	24.58	23.50	-14	3,715	-0.38%
2022/07/15	31	24.60	22	24.30	23.50	9	3,427	0.26%
2022/07/14	6	23.91	4.3	23.70	24.20	1.7	2,901	0.06%
2022/07/13	0	0.00	5	21.37	22.00	-5	2,770	-0.18%
2022/07/12	4	20.08	8	20.35	20.00	-4	2,652	-0.15%
2022/07/11	9	21.08	5	21.74	21.30	4	2,580	0.15%
2022/07/08	2	19.90	1	20.40	20.80	1	2,541	0.04%
2022/07/07	1	19.30	0	0.00	19.80	1	2,490	0.04%
2022/07/05	0	0.00	20	19.33	19.75	-20	2,454	-0.81%
2022/07/04	20	18.55	3	18.60	19.20	17	2,431	0.70%
2022/06/28	1	20.00	0	0.00	20.00	1	2,297	0.04%
2022/06/27	0	0.00	3	21.03	20.90	-3	2,248	-0.13%
2022/06/24	4	20.41	1	20.35	20.60	3	2,216	0.14%
2022/06/23	29.5	20.73	21	20.89	20.45	8.5	2,173	0.39%
2022/06/22	85	20.86	84	20.97	21.85	1	1,885	0.05%
2022/06/21	40	19.45	42	19.90	20.70	-2	1,095	-0.18%
2022/06/20	3	18.85	4	18.70	18.85	-1	513	-0.20%
2022/06/17	14.1	16.65	16	16.44	17.15	-1.9	363	-0.53%
2022/06/16	0	0.00	4	15.60	15.60	-4	221	-1.81%
2022/06/13	6	14.92	0	0.00	14.95	6	174	3.45%
2022/06/08	0	0.00	4	14.70	14.95	-4	165	-2.42%
2022/06/07	4	15.25	0	0.00	15.05	4	161	2.48%
2022/05/26	0	0.00	4	14.49	14.60	-4	150	-2.66%
2022/04/28	0.1	14.80	0	0.00	14.60	0.1	173	0.06%
2022/04/26	0	0.00	0	15.00	14.85	0	170	0.00%
2022/04/18	0	14.80	0	0.00	14.50	0	155	0.00%
2022/02/08	0	0.00	0.1	14.80	14.85	-0.1	263	-0.02%
2022/01/11	0	0.00	2	14.85	14.80	-2	277	-0.72%
2021/12/28	1	14.95	0	0.00	14.90	1	294	0.34%
2021/12/23	1	15.40	0	0.00	15.20	1	326	0.31%
2021/12/16	0	0.00	5	14.95	15.05	-5	314	-1.59%
2021/12/07	0	0.00	4	14.75	14.75	-4	306	-1.31%
2021/11/17	0	0.00	5	16.00	15.90	-5	277	-1.80%
2021/10/26	0	0.00	1	14.35	14.30	-1	439	-0.23%
2021/10/20	0	0.00	2	14.65	14.50	-2	624	-0.32%
2021/10/19	2	14.40	0	0.00	14.50	2	634	0.32%
2021/10/13	0	0.00	13	14.05	14.15	-13	641	-2.03%
2021/10/05	0	0.00	16	13.90	14.40	-16	652	-2.45%
2021/10/04	0	0.00	2	14.90	14.15	-2	635	-0.31%
2021/09/08	0.1	13.95	0	0.00	13.90	0.1	650	0.02%
2021/09/06	0	0.00	6	13.95	14.00	-6	656	-0.91%
2021/08/24	6	14.10	0	0.00	14.20	6	753	0.80%
2021/08/19	3	14.10	0	0.00	13.85	3	762	0.39%
2021/08/11	0	0.00	1	14.80	15.05	-1	750	-0.13%
2021/08/05	1	16.20	1	15.65	15.55	0	637	0.00%
2021/08/03	10	15.35	8	15.31	15.20	2	557	0.36%
2021/08/02	0	0.00	1	15.60	15.70	-1	544	-0.18%
2021/07/30	5	16.70	0	0.00	15.85	5	530	0.94%
2021/07/29	28	16.63	3	16.48	16.95	25	503	4.96%
2021/07/27	7	16.00	2	15.55	14.95	5	442	1.13%
2021/07/26	0	0.00	20	15.64	15.70	-20	395	-5.06%
2021/07/23	1	14.45	0	0.00	14.30	1	343	0.29%
2021/07/05	0	0.00	3	14.45	14.40	-3	504	-0.59%
2021/07/02	1	14.25	0	0.00	14.40	1	504	0.20%
2021/06/30	2	13.95	0	0.00	13.95	2	489	0.41%
2021/06/18	10	13.87	0	0.00	13.90	10	487	2.05%
2021/06/17	12	13.83	0	0.00	13.90	12	489	2.45%
2021/06/04	0	0.00	22	15.92	15.00	-22	565	-3.89%
2021/05/25	0	0.00	1	12.55	12.50	-1	491	-0.20%
2021/05/24	1	12.20	0	0.00	12.40	1	494	0.20%
2021/05/17	0	12.35	0	0.00	11.70	0	492	0.01%
2021/05/14	1	12.50	0	0.00	12.45	1	489	0.20%
2021/05/12	3.1	12.97	0.1	12.85	12.50	3	484	0.62%
2021/05/05	1	13.90	0	0.00	14.20	1	464	0.22%
2021/05/04	0	0.00	1	14.50	13.65	-1	457	-0.22%
2021/05/03	1	14.40	4	14.47	14.20	-3	449	-0.67%
2021/04/29	1	14.90	0	0.00	14.75	1	439	0.23%
2021/04/28	1	14.85	1	15.05	15.05	0	435	0.00%
2021/04/27	0	0.00	1	14.75	14.65	-1	425	-0.24%
2021/04/23	0	14.65	0	0.00	14.40	0	415	0.00%
2021/04/22	2	14.65	2	14.87	14.35	0	414	0.00%
2021/04/21	1	14.65	1	14.78	14.60	0	394	0.00%
2021/04/20	1	14.75	0	0.00	14.80	1	389	0.26%
2021/04/19	0.1	14.85	1.3	14.90	14.85	-1.2	382	-0.33%
2021/04/16	1.3	14.71	0	0.00	14.85	1.3	383	0.34%
2021/04/15	0	0.00	1	14.64	14.85	-1	377	-0.27%
2021/04/14	1	14.25	1	14.60	14.55	0	366	0.00%
2021/04/13	3	14.52	1	14.10	14.20	2	349	0.57%
2021/04/12	1	13.75	2	13.98	13.85	-1	255	-0.39%
2021/04/09	8	13.66	0.2	14.00	13.80	7.8	253	3.07%
2021/04/08	0	0.00	0.8	13.97	13.80	-0.8	250	-0.32%
2021/04/07	1	13.85	0	0.00	13.85	1	248	0.40%
2021/04/06	0	0.00	1	14.11	13.95	-1	248	-0.40%
2021/04/01	1	13.75	1	14.00	14.10	0	247	0.00%
2021/03/31	1	13.75	0	0.00	13.80	1	247	0.40%
2021/03/30	0	0.00	0.9	13.90	13.80	-0.9	243	-0.38%
2021/03/29	0	0.00	0.2	13.85	13.75	-0.2	242	-0.08%
2021/03/26	1	13.75	0.7	13.90	13.75	0.3	241	0.11%
2021/03/23	11	13.85	0	0.00	13.80	11	238	4.62%
2021/03/22	0	0.00	1.2	14.09	14.00	-1.2	236	-0.50%
2021/03/19	0	14.25	0	14.25	13.85	0	234	0.01%
2021/03/18	1	14.15	5.7	14.18	14.10	-4.7	230	-2.06%
2021/03/17	1	14.10	7.2	14.23	14.30	-6.2	221	-2.81%
2021/03/16	13	14.66	2.2	14.26	14.00	10.8	205	5.24%
2021/03/15	2.2	13.51	3	13.65	13.50	-0.8	143	-0.54%
2021/03/12	1	13.30	0	0.00	13.45	1	140	0.71%
2021/03/10	0	0.00	2	13.30	13.25	-2	146	-1.37%
2021/02/23	0	0.00	1	12.91	13.00	-1	147	-0.68%
2021/02/19	1	12.40	0	0.00	12.60	1	147	0.68%
2021/02/04	0	0.00	1	12.30	12.30	-1	152	-0.66%
2021/01/22	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/20	1	12.60	0	0.00	12.50	1	180	0.55%
2021/01/15	3	12.80	0	0.00	12.75	3	178	1.68%
2021/01/14	1	13.00	0	0.00	13.00	1	176	0.57%
2021/01/11	1	12.80	0	0.00	13.10	1	178	0.56%
2021/01/08	1	13.10	0	0.00	13.05	1	174	0.57%
2021/01/06	4	13.13	1.1	13.39	13.15	2.9	175	1.63%
2021/01/05	3	13.25	0.9	13.39	13.30	2.1	175	1.22%
2021/01/04	1	13.30	0	0.00	13.35	1	173	0.58%
2020/12/07	1	13.40	0	0.00	13.35	1	156	0.64%
2020/12/04	0	0.00	1	13.65	13.40	-1	153	-0.65%
2020/11/25	1	13.35	0	0.00	13.45	1	146	0.68%
2020/11/20	1	13.30	0	0.00	13.30	1	141	0.70%
2020/11/16	0	0.00	1	13.10	13.10	-1	138	-0.72%
2020/11/10	1	13.55	0	0.00	13.50	1	139	0.72%
2020/09/17	1	13.95	0	0.00	13.85	1	138	0.72%
2020/08/24	0	0.00	0	14.10	13.80	0	213	-0.02%
2020/08/20	0	0.00	1	13.75	13.75	-1	230	-0.43%
2020/08/19	1	14.30	0	0.00	14.15	1	228	0.44%
2020/08/06	2	13.35	0	0.00	13.20	2	218	0.92%
2020/07/16	1	14.40	0	0.00	14.40	1	196	0.51%
2020/06/24	0	15.25	0	0.00	15.00	0	192	0.02%
2020/06/15	1	15.00	0	0.00	15.00	1	220	0.45%
2020/06/10	2	15.90	1	15.95	15.85	1	224	0.45%
2020/06/09	1	16.30	3	16.33	16.25	-2	224	-0.89%
2020/06/08	3	16.90	7	16.91	16.85	-4	227	-1.76%
2020/06/03	1	14.30	0.2	14.45	14.25	0.8	179	0.45%
2020/06/02	0	0.00	1	14.30	14.30	-1	177	-0.56%
2020/06/01	4	14.35	0	0.00	14.30	4	176	2.27%
2020/05/21	1	13.35	0	0.00	13.35	1	139	0.72%
2020/05/13	1	13.40	0	0.00	13.40	1	139	0.72%
2020/03/24	2	11.00	0	0.00	11.40	2	124	1.60%
2020/03/19	2	10.60	0	0.00	10.60	2	103	1.93%
2020/02/07	0	0.00	0	19.20	17.20	0	74	0.00%
2020/01/31	1	17.75	0	0.00	17.75	1	75	1.33%
2020/01/30	2	17.55	0	0.00	17.60	2	75	2.65%
2020/01/20	0	0.00	0	20.10	18.30	0	74	0.00%
2019/12/31	0	0.00	1	18.60	18.60	-1	82	-1.21%
2019/12/23	1	18.65	0	0.00	18.50	1	76	1.30%
2019/12/18	1	18.00	0	0.00	18.00	1	73	1.36%
2019/11/05	0	0.00	2	18.65	18.65	-2	79	-2.51%
2019/06/10	0	0.00	5	22.50	22.20	-5	327	-1.53%
2019/05/20	2	20.90	2	21.15	20.75	0	556	0.00%
2019/04/15	0	0.00	1	19.75	19.75	-1	623	-0.16%
2019/04/10	1	19.55	0	0.00	19.50	1	617	0.16%
2019/04/09	1	20.45	0	0.00	20.40	1	606	0.16%
2019/04/03	0	0.00	2	20.45	20.95	-2	601	-0.33%
2019/03/27	3	21.32	1	22.00	21.30	2	564	0.35%
2019/03/26	0	20.60	0	0.00	20.45	0	515	0.00%
2019/03/21	0	0.00	20	20.40	20.40	-20	502	-3.98%
2019/03/11	21	21.68	1	20.80	20.55	20	451	4.43%
2019/03/08	14	20.93	14	21.19	21.15	0	436	0.00%
2019/03/07	1	20.60	0	0.00	20.10	1	414	0.24%
2019/03/06	0	0.00	1	21.05	21.00	-1	396	-0.25%
2019/03/05	0	0.00	1	20.85	21.70	-1	373	-0.27%
2019/03/04	2	19.73	1	20.10	20.50	1	316	0.32%
2019/02/27	1	19.80	1	20.10	19.85	0	279	0.00%
2019/02/25	1	18.70	16	18.81	18.45	-15	193	-7.75%
2019/02/19	3	18.40	0	0.00	18.10	3	175	1.71%
2019/02/18	5	18.20	0	0.00	17.85	5	171	2.91%
2019/02/15	2	17.86	0	0.00	17.75	2	170	1.18%
2019/02/14	2	18.15	0	0.00	17.95	2	168	1.19%
2019/02/12	4	17.98	0	0.00	17.90	4	165	2.42%
2019/01/23	0	17.30	0	0.00	17.10	0	81	0.00%
2018/11/21	0	0.00	5	16.60	16.50	-5	154	-3.24%
2018/11/16	0	0.00	3	16.75	16.75	-3	152	-1.97%
2018/11/07	0	0.00	2	16.55	16.55	-2	157	-1.27%
2018/10/05	0	0.00	2	19.00	18.60	-2	134	-1.49%
2018/10/04	2	19.00	0	0.00	18.20	2	117	1.71%
2018/09/20	1	17.45	0	0.00	17.20	1	74	1.34%
2018/09/13	1	17.35	0	0.00	17.35	1	75	1.32%
2018/08/23	1	18.15	0	0.00	18.20	1	83	1.19%
2018/08/17	1	18.10	0	0.00	18.00	1	91	1.09%
2018/08/16	1	18.15	0	0.00	18.15	1	93	1.07%
2018/07/26	1	18.50	0	0.00	18.50	1	265	0.38%
2018/07/18	1.1	18.99	0	0.00	18.85	1.1	318	0.35%
2018/06/29	0	0.00	4	19.10	19.10	-4	389	-1.03%
2018/05/11	2	22.90	3	21.97	21.50	-1	404	-0.25%
2018/05/09	2	22.50	0	0.00	22.55	2	342	0.58%
2018/05/08	0	0.00	5	21.97	22.05	-5	328	-1.52%
2018/05/07	0	0.00	2	21.90	22.20	-2	325	-0.61%
2018/05/04	2	22.25	5	22.35	22.20	-3	308	-0.97%
2018/05/03	5	21.66	0	0.00	21.60	5	280	1.78%
2018/05/02	3	21.58	0	0.00	21.30	3	271	1.10%
2018/04/26	0	0.00	10	19.70	19.65	-10	250	-4.00%
2018/04/25	11	20.49	0	0.00	20.40	11	246	4.47%
2018/04/10	0	0.00	5	20.05	19.80	-5	254	-1.96%
2018/04/03	5	19.93	0	0.00	20.25	5	258	1.93%
2018/04/02	0	0.00	1	20.35	20.40	-1	256	-0.39%
2018/03/15	1	19.20	0	0.00	19.05	1	390	0.26%
2018/02/26	2	18.70	0	0.00	18.80	2	465	0.43%
2018/02/21	2	18.38	0	0.00	18.45	2	463	0.43%
2018/01/30	0	0.00	1	20.15	20.10	-1	446	-0.22%
2018/01/23	0	0.00	3	20.40	20.55	-3	447	-0.67%
2018/01/19	1	20.80	0	0.00	20.70	1	452	0.22%
2018/01/08	2	21.80	0	0.00	21.30	2	422	0.47%