寶一 (8222)-元大-大同券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲1.30
漲幅
+2.96%
成交量
1,120張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	44.90	0	0.00	45.15	1	2,184	0.05%
2024/05/03	1	44.20	3	44.47	43.85	-2	2,179	-0.09%
2024/04/29	1	45.10	0	0.00	45.00	1	2,189	0.05%
2024/04/26	1	45.00	0	0.00	45.00	1	2,193	0.05%
2024/04/25	12	45.87	10	46.30	45.25	2	2,204	0.09%
2024/04/23	2	45.90	0	0.00	45.15	2	2,238	0.09%
2024/04/22	1	45.70	0	0.00	44.85	1	2,274	0.04%
2024/04/17	0	0.00	1	47.30	47.00	-1	2,629	-0.04%
2024/04/16	3	46.38	1	47.20	46.30	2	2,785	0.07%
2024/04/15	30	49.47	25	50.45	48.35	5	2,728	0.18%
2024/04/12	1	47.55	10	47.43	47.80	-9	2,586	-0.35%
2024/04/11	11	47.68	0	0.00	47.40	11	2,625	0.42%
2024/04/10	2	49.70	5	49.49	49.35	-3	2,598	-0.12%
2024/04/09	7	47.14	4	47.61	49.00	3	2,507	0.12%
2024/04/08	0	0.00	5.2	47.19	46.60	-5.2	2,433	-0.21%
2024/04/03	1	47.70	0	47.75	47.60	1	2,436	0.04%
2024/04/02	0	0.00	6	48.73	48.75	-6	2,432	-0.25%
2024/04/01	7	49.02	4	48.94	49.35	3	2,409	0.12%
2024/03/29	1	47.80	2	47.45	47.10	-1	2,343	-0.04%
2024/03/28	10	49.08	7	50.14	48.70	3	2,317	0.13%
2024/03/27	46	49.27	76	49.06	49.00	-30	2,143	-1.40%
2024/03/26	0	0.00	2	46.50	46.55	-2	1,953	-0.10%
2024/03/25	1	46.10	1.1	46.44	46.30	-0.1	1,932	0.00%
2024/03/22	12.2	46.02	10	45.81	46.40	2.2	1,888	0.12%
2024/03/18	5	42.70	0	0.00	42.95	5	1,859	0.27%
2024/03/14	0	0.00	1	42.90	42.75	-1	1,918	-0.05%
2024/03/12	0.1	44.25	0	0.00	43.85	0.1	1,946	0.00%
2024/03/07	1	44.00	0	0.00	43.65	1	1,964	0.05%
2024/03/05	1	45.25	0	0.00	45.30	1	1,975	0.05%
2024/03/04	10	46.20	0	0.00	45.80	10	1,977	0.51%
2024/03/01	1	45.60	0	0.00	45.55	1	1,987	0.05%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	46.00	0	0.00	45.90	1	2,260	0.04%
2024/02/26	1	47.65	7	47.69	47.30	-6	2,246	-0.27%
2024/02/23	3	45.63	0	0.00	45.20	3	2,211	0.14%
2024/02/22	0.1	47.00	0	0.00	46.25	0.1	2,215	0.00%
2024/02/19	0	0.00	0.7	48.45	48.05	-0.7	2,193	-0.03%
2024/02/16	0	0.00	0	48.60	48.50	0	2,184	0.00%
2024/02/15	0	46.80	0	0.00	47.05	0	2,172	0.00%
2024/02/05	0	0.00	1.5	48.07	47.55	-1.5	2,165	-0.07%
2024/02/02	1	47.80	0	0.00	47.75	1	2,156	0.05%
2024/02/01	0	0.00	1	47.40	47.30	-1	2,142	-0.05%
2024/01/31	1	46.75	1	46.85	47.05	0	2,124	0.00%
2024/01/30	24	46.59	3	46.12	46.60	21	2,116	0.99%
2024/01/29	2	45.20	2	45.63	45.25	0	2,095	0.00%
2024/01/26	5	45.93	1	46.20	45.40	4	2,100	0.19%
2024/01/25	1.2	45.98	1	45.95	46.00	0.2	2,098	0.01%
2024/01/24	4	45.46	3	45.70	45.35	1	2,089	0.05%
2024/01/17	16	45.92	0	0.00	45.60	16	2,088	0.77%
2024/01/16	3	48.57	3	48.70	47.65	0	2,068	0.00%
2024/01/15	19	49.80	18	50.59	49.40	1	2,034	0.05%
2024/01/12	7	49.08	14	48.98	49.30	-7	1,763	-0.40%
2024/01/11	1	45.50	0	0.00	46.70	1	1,595	0.06%
2024/01/10	15	47.70	14	47.75	46.50	1	1,583	0.06%
2024/01/08	1	48.20	7	49.06	47.00	-6	1,466	-0.41%
2024/01/05	2	48.20	82	48.60	48.20	-80	1,425	-5.61%
2023/12/29	0	0.00	1	47.10	47.20	-1	1,601	-0.06%
2023/12/26	0	0.00	1	47.05	47.05	-1	1,601	-0.06%
2023/12/25	1	46.40	0	0.00	46.75	1	1,598	0.06%
2023/12/21	3	47.28	23	48.28	46.20	-20	1,607	-1.24%
2023/12/19	10	45.00	4	45.04	44.85	6	1,636	0.37%
2023/12/18	2	46.65	0	0.00	46.40	2	1,656	0.12%
2023/12/15	4	46.64	4	46.56	47.00	0	1,684	0.00%
2023/12/14	2	46.05	0	0.00	45.70	2	1,702	0.12%
2023/12/13	0	46.60	0	0.00	46.15	0	1,797	0.00%
2023/12/12	2	47.60	3	47.02	46.65	-1	1,843	-0.05%
2023/12/11	2	46.30	2	46.68	46.15	0	1,845	0.00%
2023/12/08	2	46.10	1	46.00	46.00	1	1,910	0.05%
2023/12/07	2	45.80	2	45.78	45.40	0	2,048	0.00%
2023/12/05	1	44.80	0	0.00	44.80	1	2,671	0.04%
2023/12/04	2	45.85	2	45.70	45.80	0	2,718	0.00%
2023/12/01	2	46.18	2	45.85	45.40	0	2,736	0.00%
2023/11/29	1	45.60	1	46.00	45.30	0	2,884	0.00%
2023/11/28	2	45.65	3	45.88	45.60	-1	3,045	-0.03%
2023/11/27	0	0.00	5	48.03	45.90	-5	3,315	-0.15%
2023/11/24	8	46.70	6	47.03	47.45	2	3,353	0.06%
2023/11/22	1	44.10	0	0.00	44.00	1	3,856	0.03%
2023/11/21	1	44.75	1	45.35	44.65	0	4,300	0.00%
2023/11/17	0	43.30	0	0.00	43.50	0	4,583	0.00%
2023/11/16	2	43.55	2	43.30	43.60	0	4,598	0.00%
2023/11/15	3	42.90	4	43.00	42.85	-1	4,621	-0.02%
2023/11/14	2	42.55	2	43.03	42.45	0	4,634	0.00%
2023/11/10	1	42.05	0	0.00	42.00	1	4,661	0.02%
2023/11/09	1	43.10	0	0.00	43.10	1	4,665	0.02%
2023/11/08	0	0.00	1	43.90	44.10	-1	4,690	-0.02%
2023/11/03	2	44.05	1	44.00	43.90	1	4,744	0.02%
2023/11/02	0	0.00	1	42.60	43.10	-1	4,765	-0.02%
2023/11/01	10	42.30	0.1	42.40	42.20	9.9	4,770	0.21%
2023/10/30	10	43.95	0	0.00	43.85	10	4,803	0.21%
2023/10/26	6	44.72	6	45.85	44.50	0	4,920	0.00%
2023/10/25	2	44.85	2	45.25	44.90	0	4,911	0.00%
2023/10/24	1	44.60	2	44.28	44.60	-1	4,945	-0.02%
2023/10/23	27	43.98	6	44.22	43.80	21	4,960	0.42%
2023/10/20	5	44.00	1	44.10	43.80	4	4,997	0.08%
2023/10/19	0	0.00	0.1	45.00	45.30	-0.1	5,050	0.00%
2023/10/18	34	45.48	1	45.60	45.10	33	5,233	0.63%
2023/10/17	0	0.00	5	47.09	46.80	-5	5,361	-0.09%
2023/10/16	31	50.40	30	49.44	49.00	1	5,390	0.02%
2023/10/13	5	49.29	1	49.35	49.20	4	5,402	0.07%
2023/10/12	4	49.78	11	49.25	49.80	-7	5,441	-0.13%
2023/10/11	17.1	49.39	14	49.84	47.80	3.1	5,406	0.06%
2023/10/06	2	47.15	2	47.85	46.80	0	5,341	0.00%
2023/10/05	0	0.00	0.1	47.10	47.00	-0.1	5,374	0.00%
2023/09/28	2	46.95	2	47.40	47.00	0	5,553	0.00%
2023/09/27	0	0.00	1	46.40	46.75	-1	5,616	-0.02%
2023/09/26	0	0.00	1	47.55	46.60	-1	5,687	-0.02%
2023/09/22	2	47.40	1	47.05	47.75	1	5,805	0.02%
2023/09/21	27	46.14	2	46.68	46.30	25	5,947	0.42%
2023/09/20	11	48.31	0	0.00	48.15	11	6,151	0.18%
2023/09/19	2	49.60	5	49.24	48.85	-3	6,177	-0.05%
2023/09/18	6	52.23	4	51.78	50.80	2	6,181	0.03%
2023/09/15	12	50.33	1	50.10	50.10	11	6,195	0.18%
2023/09/14	3	52.37	3	52.23	52.30	0	6,660	0.00%
2023/09/13	6	52.02	1.1	51.84	52.10	4.9	6,825	0.07%
2023/09/12	5	54.10	7	54.54	53.50	-2	6,822	-0.03%
2023/09/11	81	56.84	118	57.42	54.60	-37	6,746	-0.55%	大賣/
2023/09/08	10	54.41	9	54.24	54.50	1	6,355	0.02%
2023/09/07	1	52.40	11	53.09	52.30	-10	6,241	-0.16%
2023/09/06	0	0.00	12	52.68	53.00	-12	6,346	-0.19%
2023/09/05	3	54.40	3	52.87	52.50	0	6,383	0.00%
2023/09/04	12	54.07	9.1	54.27	53.80	2.9	6,478	0.04%
2023/09/01	4	54.18	9	54.60	54.50	-5	6,551	-0.08%
2023/08/31	9.2	55.09	41	55.42	53.70	-31.8	6,488	-0.49%
2023/08/30	41	52.55	8.1	52.70	53.20	32.9	6,492	0.51%
2023/08/29	28.1	52.59	10	52.84	52.90	18.1	6,403	0.28%
2023/08/28	6	54.57	70	55.25	56.50	-64	6,138	-1.04%
2023/08/25	54	52.43	25	51.64	51.40	29	5,939	0.49%
2023/08/24	43	49.49	24	49.70	50.60	19	5,646	0.34%
2023/08/23	8	46.64	6	46.27	46.00	2	5,723	0.03%
2023/08/22	0	43.55	0	0.00	43.70	0	5,696	0.00%
2023/08/21	0	44.44	0	0.00	44.75	0	5,826	0.00%
2023/08/18	1	43.30	0	0.00	43.25	1	6,252	0.02%
2023/08/15	0	0.00	3	45.22	45.15	-3	7,261	-0.04%
2023/08/14	2	44.60	0	0.00	44.50	2	7,836	0.03%
2023/08/11	3	45.52	0	0.00	44.50	3	8,123	0.04%
2023/08/10	2	46.83	1	46.90	46.10	1	8,183	0.01%
2023/08/08	1	50.00	1	48.65	48.30	0	8,409	0.00%
2023/08/04	0	48.80	0	0.00	48.80	0	8,880	0.00%
2023/08/02	1	49.45	0	0.00	48.00	1	9,120	0.01%
2023/07/31	6	49.57	3	49.28	49.05	3	9,629	0.03%
2023/07/27	1	47.95	0	0.00	47.95	1	10,568	0.01%
2023/07/25	5	47.10	5	47.50	47.20	0	11,911	0.00%
2023/07/24	2	48.48	3.1	49.06	48.00	-1.1	12,295	-0.01%
2023/07/21	2	53.40	2	52.15	50.50	0	12,847	0.00%
2023/07/20	6.1	51.80	1	51.80	51.70	5.1	13,005	0.04%
2023/07/19	1	48.95	1	48.50	47.40	0	13,115	0.00%
2023/07/18	11.4	48.67	5.2	48.34	48.20	6.2	13,519	0.05%
2023/07/17	2	50.30	1	49.50	50.50	1	13,914	0.01%
2023/07/14	1	51.21	0	0.00	50.20	1	14,757	0.01%
2023/07/13	20	52.20	4	53.20	51.70	16	15,312	0.10%
2023/07/12	1.1	53.10	0	0.00	53.30	1.1	15,538	0.01%
2023/07/11	1.2	54.41	0	0.00	54.20	1.2	16,207	0.01%
2023/07/10	1	56.90	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0.5	57.82	0	0.00	56.90	0.5	17,515	0.00%
2023/07/06	13	58.98	0	0.00	58.70	13	17,711	0.07%
2023/07/05	1	61.50	1	61.90	59.70	0	17,855	0.00%
2023/07/04	6	60.95	4	62.05	60.50	2	17,867	0.01%
2023/07/03	3	61.11	5	62.24	61.80	-2	18,032	-0.01%
2023/06/30	2	62.10	0	0.00	62.00	2	17,983	0.01%
2023/06/29	0	0.00	5	61.94	62.60	-5	18,010	-0.03%
2023/06/28	3	62.23	22	60.09	61.70	-19	17,929	-0.11%
2023/06/27	6	57.50	0	0.00	57.60	6	18,154	0.03%
2023/06/26	20	59.85	0	0.00	59.90	20	18,888	0.11%
2023/06/21	17	60.75	9	60.77	60.70	8	19,007	0.04%
2023/06/20	26	61.85	8	62.49	61.50	18	19,075	0.09%
2023/06/19	3	59.13	35	61.97	62.20	-32	18,614	-0.17%
2023/06/16	7	57.17	5	57.74	56.60	2	18,545	0.01%
2023/06/15	0.5	56.63	0	0.00	57.20	0.5	18,673	0.00%
2023/06/14	0.2	56.75	0	0.00	56.00	0.2	18,739	0.00%
2023/06/13	4	56.95	0	0.00	57.10	4	18,802	0.02%
2023/06/12	27.2	60.55	1	56.70	56.70	26.2	18,943	0.14%
2023/06/09	2	61.60	1	62.50	61.60	1	19,089	0.01%
2023/06/08	5	61.80	13	62.90	61.60	-8	19,176	-0.04%
2023/06/07	7	62.66	6	62.58	61.70	1	19,269	0.01%
2023/06/06	2.1	60.99	1	61.80	61.80	1.1	19,951	0.01%
2023/06/05	12	61.82	18.2	62.73	61.20	-6.2	20,384	-0.03%
2023/06/01	1	60.50	3	61.43	61.30	-2	20,600	-0.01%
2023/05/31	0	0.00	1	60.10	60.70	-1	20,610	0.00%
2023/05/30	11	60.62	1	60.00	60.00	10	20,575	0.05%
2023/05/29	16	61.97	7	61.76	61.20	9	20,462	0.04%
2023/05/26	0.3	58.70	12	59.27	58.60	-11.7	20,319	-0.06%
2023/05/25	1	61.60	27	61.57	60.70	-26	20,353	-0.13%
2023/05/24	21	64.26	20	64.52	63.20	1	20,597	0.00%
2023/05/23	6	61.43	26	61.39	62.30	-20	20,605	-0.10%
2023/05/22	17	62.03	28	61.62	61.30	-11	20,578	-0.05%
2023/05/19	42	61.83	27	61.47	60.30	15	20,721	0.07%
2023/05/18	22	60.39	11	59.35	59.80	11	20,418	0.05%
2023/05/17	4	56.03	13	57.24	58.30	-9	20,089	-0.04%
2023/05/16	3	53.47	0	0.00	53.00	3	20,557	0.01%
2023/05/15	0	0.00	2	54.00	53.70	-2	21,686	-0.01%
2023/05/12	52	55.42	0	0.00	54.90	52	21,861	0.24%
2023/05/11	0	0.00	1	54.60	55.20	-1	21,814	0.00%
2023/05/10	27.2	58.96	26	58.49	57.50	1.2	21,569	0.01%
2023/05/09	2	60.70	4	58.25	58.30	-2	21,331	-0.01%
2023/05/08	5	59.96	4	61.13	61.00	1	21,109	0.00%
2023/05/05	38	63.01	37	63.41	62.70	1	20,839	0.00%
2023/05/04	162	65.12	167	64.03	64.10	-5	20,632	-0.02%	大買/大賣/
2023/05/03	21	66.42	23.1	65.85	65.80	-2.1	20,413	-0.01%
2023/05/02	17	65.32	8	65.40	64.50	9	19,817	0.05%
2023/04/28	101	67.74	85.2	68.25	64.10	15.8	19,398	0.08%	大買/
2023/04/27	7	60.21	10	61.14	62.50	-3	18,447	-0.02%
2023/04/26	18	62.48	175	62.43	56.90	-157	18,037	-0.87%	大賣/鉅額交易
2023/04/25	180	59.20	26	57.62	59.40	154	17,435	0.88%	大買/鉅額交易
2023/04/24	12	53.75	11	55.05	54.00	1	17,110	0.01%
2023/04/21	14	52.91	20	53.86	52.50	-6	16,943	-0.04%
2023/04/20	14	55.51	13	54.93	54.00	1	16,522	0.01%
2023/04/19	17	57.93	199.6	57.82	58.40	-182.6	16,072	-1.14%	大賣/鉅額交易
2023/04/18	193	57.18	13	55.93	57.30	180	15,184	1.19%	大買/鉅額交易
2023/04/17	5	48.45	14	51.13	52.10	-9	14,662	-0.06%
2023/04/14	49	47.44	43	47.27	47.45	6	14,416	0.04%
2023/04/13	19	44.61	31	44.49	46.35	-12	13,757	-0.09%
2023/04/12	87	42.46	81	41.79	42.15	6	13,135	0.05%
2023/04/11	9	41.44	6	41.45	40.40	3	12,524	0.02%
2023/04/10	11	40.51	4	40.79	40.45	7	12,329	0.06%
2023/04/07	3	39.83	3	39.70	39.60	0	12,213	0.00%
2023/04/06	7	40.08	7	40.29	40.20	0	12,267	0.00%
2023/03/31	2	38.75	1	38.75	38.65	1	12,104	0.01%
2023/03/30	3	38.77	1	38.65	39.05	2	12,142	0.02%
2023/03/29	0	0.00	1	38.50	38.70	-1	12,159	-0.01%
2023/03/28	12	39.70	9	40.04	39.35	3	12,182	0.02%
2023/03/27	273.6	43.03	260	42.77	41.40	13.6	11,900	0.11%	大買/大賣/
2023/03/24	0	0.00	3	38.65	39.35	-3	11,163	-0.03%
2023/03/23	2	39.05	5	38.76	38.60	-3	11,081	-0.03%
2023/03/22	5	38.15	0	0.00	37.75	5	10,907	0.05%
2023/03/21	2	38.08	12	38.33	38.05	-10	10,849	-0.09%
2023/03/20	14	39.37	1	39.60	38.70	13	10,723	0.12%
2023/03/17	1	37.70	1	38.05	38.30	0	10,538	0.00%
2023/03/16	0	0.00	1	36.65	37.00	-1	10,416	-0.01%
2023/03/15	3	38.40	0	0.00	38.20	3	10,338	0.03%
2023/03/14	4	38.49	5	37.99	37.80	-1	10,137	-0.01%
2023/03/13	1	36.75	0	0.00	36.75	1	9,905	0.01%
2023/03/10	2	37.85	0	0.00	36.45	2	9,787	0.02%
2023/03/09	27	39.73	30	39.43	38.50	-3	9,602	-0.03%
2023/03/08	6	36.97	8.1	37.53	38.50	-2.1	9,680	-0.02%
2023/03/07	0	0.00	7	34.50	35.00	-7	9,848	-0.07%
2023/03/06	21	34.55	72	34.28	34.15	-51	10,120	-0.50%
2023/03/03	2	33.30	2	33.35	32.60	0	10,436	0.00%
2023/03/01	20	32.53	0	0.00	32.25	20	10,872	0.18%
2023/02/24	0	0.00	1	32.20	32.25	-1	10,950	-0.01%
2023/02/23	1	33.20	0	0.00	33.45	1	10,869	0.01%
2023/02/22	13	33.67	18	33.66	33.60	-5	10,759	-0.05%
2023/02/21	44	34.02	7	34.01	33.45	37	10,389	0.36%
2023/02/20	2	32.50	0	0.00	32.60	2	9,946	0.02%
2023/02/17	12	32.82	10	33.24	32.75	2	9,760	0.02%
2023/02/16	16	31.90	29	31.71	31.90	-13	9,293	-0.14%
2023/02/15	0	0.00	1	31.55	31.40	-1	9,115	-0.01%
2023/02/14	25	33.03	265	33.03	32.05	-240	8,870	-2.71%	大賣/鉅額交易
2023/02/13	267	33.90	21	32.87	34.00	246	8,104	3.04%	大買/鉅額交易
2023/02/10	388	31.00	392	30.95	31.00	-4	6,924	-0.06%	大買/大賣/
2023/02/09	4	28.20	0	0.00	28.20	4	6,684	0.06%
2023/02/06	1	28.00	1	27.40	27.40	0	6,822	0.00%
2023/02/03	0	0.00	1	27.40	27.50	-1	6,810	-0.01%
2023/02/02	0	0.00	1	27.80	27.70	-1	6,800	-0.01%
2023/02/01	8	28.24	2	27.90	28.20	6	6,733	0.09%
2023/01/31	1	27.30	0	0.00	27.25	1	6,598	0.02%
2023/01/30	1	26.25	0	0.00	26.25	1	6,548	0.02%
2023/01/10	0	0.00	2	25.93	25.60	-2	6,594	-0.03%
2023/01/04	3	26.40	0	0.00	26.25	3	6,630	0.05%
2022/12/28	4	26.00	4	26.10	25.40	0	6,584	0.00%
2022/12/26	9	27.41	9	27.02	26.50	0	6,524	0.00%
2022/12/23	1	26.35	2	26.85	27.00	-1	6,435	-0.02%
2022/12/22	2	26.28	1	26.15	26.50	1	6,403	0.02%
2022/12/21	0	0.00	3	26.05	26.50	-3	6,402	-0.05%
2022/12/20	0	0.00	3	28.97	26.60	-3	6,377	-0.05%
2022/12/19	2	31.30	2	29.60	29.40	0	6,299	0.00%
2022/12/16	5	31.70	0	0.00	32.65	5	6,244	0.08%
2022/12/15	6	31.80	0	0.00	32.55	6	6,330	0.09%
2022/12/13	0	0.00	1	29.40	29.05	-1	6,627	-0.02%
2022/12/12	0	0.00	1	28.95	29.50	-1	6,744	-0.01%
2022/12/09	0	0.00	2	30.15	30.15	-2	7,036	-0.03%
2022/12/07	0	0.00	3	30.72	30.70	-3	8,365	-0.04%
2022/12/05	0	0.00	31	33.48	32.00	-31	8,907	-0.35%
2022/12/01	2	31.93	6	31.34	31.65	-4	8,835	-0.05%
2022/11/30	69	33.18	43	32.93	31.90	26	8,853	0.29%
2022/11/29	23	31.25	13	32.35	32.85	10	8,007	0.12%
2022/11/28	17	28.66	16	28.14	29.90	1	7,308	0.01%
2022/11/25	39	27.59	65	27.40	27.20	-26	6,873	-0.38%
2022/11/24	44	25.18	19	25.78	27.00	25	6,164	0.41%
2022/11/23	205	24.55	204	24.55	24.55	1	5,661	0.02%	大買/大賣/
2022/11/22	6	22.18	30	21.76	22.35	-24	5,608	-0.43%
2022/11/21	17	20.55	0	0.00	20.35	17	5,631	0.30%
2022/11/18	0	0.00	17	21.02	20.85	-17	5,650	-0.30%
2022/11/15	5	20.58	2	20.80	20.60	3	5,639	0.05%
2022/11/08	17	20.85	0	0.00	20.35	17	6,044	0.28%
2022/11/07	10	20.78	10	21.00	20.35	0	6,059	0.00%
2022/11/04	10	20.97	30	21.08	20.85	-20	6,063	-0.33%
2022/11/03	3	20.52	18	20.71	20.85	-15	5,986	-0.25%
2022/11/02	2	19.40	2	19.50	19.45	0	5,923	0.00%
2022/11/01	35	19.00	0	0.00	19.05	35	5,975	0.59%
2022/10/31	2	18.50	0	0.00	18.55	2	5,994	0.03%
2022/10/28	0	0.00	22	18.01	18.00	-22	6,031	-0.36%
2022/10/27	12	18.44	0	0.00	18.40	12	6,076	0.20%
2022/10/26	0	0.00	3	18.20	18.05	-3	6,295	-0.05%
2022/10/25	20	18.65	10	18.10	18.30	10	6,399	0.16%
2022/10/24	3	18.83	0	0.00	18.70	3	6,436	0.05%
2022/10/20	1	19.40	1	18.90	18.55	0	6,462	0.00%
2022/10/12	1	20.45	1	20.30	20.45	0	7,045	0.00%
2022/10/11	10	21.60	0	0.00	21.55	10	7,241	0.14%
2022/09/29	0	0.00	10	25.05	24.85	-10	7,863	-0.13%
2022/09/28	0	0.00	2	24.33	24.00	-2	7,821	-0.03%
2022/09/27	2	25.95	0	0.00	25.95	2	7,758	0.03%
2022/09/23	3	27.95	52	27.35	27.10	-49	7,641	-0.64%
2022/09/22	25	28.58	17	28.95	28.10	8	7,556	0.11%
2022/09/21	57	28.88	12	28.95	28.85	45	7,438	0.60%
2022/09/20	7	27.56	7	27.94	28.25	0	7,217	0.00%
2022/09/19	3	27.85	3	27.60	27.60	0	7,113	0.00%
2022/09/16	10	29.00	5	28.50	28.30	5	7,026	0.07%
2022/09/15	8	29.62	9	29.91	30.00	-1	6,993	-0.01%
2022/09/14	16	28.37	15	29.27	29.90	1	7,350	0.01%
2022/09/13	2	27.15	2	27.80	28.15	0	6,994	0.00%
2022/09/12	3	25.05	6	25.09	25.60	-3	6,815	-0.04%
2022/09/08	1	23.05	0	0.00	23.30	1	6,664	0.02%
2022/08/25	1	24.05	0	0.00	23.40	1	6,221	0.02%
2022/08/24	1	23.30	26	23.69	23.50	-25	6,181	-0.40%
2022/08/22	10	22.95	0	0.00	22.95	10	6,117	0.16%
2022/08/19	5	23.25	20	23.58	23.40	-15	6,094	-0.25%
2022/08/18	10	23.60	20	24.18	23.60	-10	6,037	-0.17%
2022/08/17	1	22.80	21	23.74	23.75	-20	5,752	-0.35%
2022/08/11	20	22.70	0	0.00	22.40	20	5,530	0.36%
2022/08/08	40	23.63	0	0.00	23.75	40	5,361	0.75%
2022/08/04	0	0.00	8	23.22	23.05	-8	5,236	-0.15%
2022/08/03	0	0.00	17	23.27	23.50	-17	5,176	-0.33%
2022/08/02	7	24.24	10	24.38	23.65	-3	5,108	-0.06%
2022/08/01	6	24.22	37	23.93	24.05	-31	4,870	-0.64%
2022/07/29	3	23.28	23	23.38	23.35	-20	4,745	-0.42%
2022/07/28	4	22.66	4	22.79	22.45	0	4,686	0.00%
2022/07/27	4	22.59	1	22.45	22.55	3	4,650	0.06%
2022/07/26	15	24.23	46	24.21	23.05	-31	4,571	-0.68%
2022/07/25	40	23.04	1	23.30	23.35	39	4,250	0.92%
2022/07/22	1	23.40	7	23.01	22.75	-6	4,169	-0.14%
2022/07/21	0	0.00	14	23.41	23.00	-14	4,118	-0.34%
2022/07/20	21	22.50	6	22.68	22.65	15	3,968	0.38%
2022/07/19	33	23.23	0	0.00	23.25	33	3,864	0.85%
2022/07/18	20	23.97	1.4	24.47	23.50	18.6	3,715	0.50%
2022/07/15	2	23.50	22	23.95	23.50	-20	3,427	-0.58%
2022/07/14	5	23.32	20	23.12	24.20	-15	2,901	-0.52%
2022/07/13	13	20.78	9	21.94	22.00	4	2,770	0.14%
2022/07/12	19	20.21	21	19.95	20.00	-2	2,652	-0.08%
2022/07/11	14	21.21	5	20.80	21.30	9	2,580	0.35%
2022/07/08	17	20.49	0	0.00	20.80	17	2,541	0.67%
2022/07/07	11	19.38	0	0.00	19.80	11	2,490	0.44%
2022/07/05	0	0.00	3	19.15	19.75	-3	2,454	-0.12%
2022/07/01	3	18.50	0	0.00	18.05	3	2,399	0.13%
2022/06/30	0	0.00	28	18.55	18.20	-28	2,371	-1.18%
2022/06/29	0	0.00	3	19.58	19.55	-3	2,327	-0.13%
2022/06/28	0	0.00	4	21.01	20.00	-4	2,297	-0.17%
2022/06/27	1	20.70	0	0.00	20.90	1	2,248	0.04%
2022/06/23	36	20.92	3	20.98	20.45	33	2,173	1.52%
2022/06/22	53	20.85	58	20.93	21.85	-5	1,885	-0.27%
2022/06/21	28	18.76	22	19.09	20.70	6	1,095	0.55%
2022/06/20	6	18.85	28.1	18.85	18.85	-22.1	513	-4.30%
2022/06/17	36	16.36	1	17.15	17.15	35	363	9.64%
2022/06/16	6	15.62	2	15.75	15.60	4	221	1.81%
2022/06/08	0	0.00	3	14.90	14.95	-3	165	-1.82%
2022/06/07	0	0.00	10	15.27	15.05	-10	161	-6.19%
2022/06/06	10	15.24	0	0.00	15.25	10	159	6.29%
2022/05/30	0	0.00	3	14.90	14.65	-3	152	-1.97%
2022/05/27	0	0.00	2	15.05	14.65	-2	150	-1.33%
2022/05/09	1	14.00	0	0.00	14.10	1	181	0.55%
2022/05/06	2	14.03	0	0.00	14.10	2	181	1.10%
2022/05/04	2	14.08	0	0.00	14.10	2	177	1.13%
2022/04/15	0	0.00	5	14.91	14.80	-5	153	-3.27%
2022/04/14	5	15.51	5	15.50	15.15	0	143	0.00%
2022/04/08	1	14.05	0	0.00	14.25	1	113	0.88%
2022/04/06	0	0.00	1	14.20	14.20	-1	115	-0.87%
2022/03/28	1	14.05	0	0.00	14.05	1	129	0.77%
2022/03/25	2	14.10	0	0.00	14.15	2	128	1.55%
2022/03/24	1	14.10	0	0.00	14.05	1	129	0.77%
2022/03/22	0	0.00	1	14.15	14.15	-1	130	-0.77%
2022/03/21	0	14.30	0	0.00	14.25	0	130	0.00%
2022/03/15	0	0.00	6	14.13	14.05	-6	143	-4.19%
2022/03/09	0	0.00	1	14.25	14.35	-1	145	-0.69%
2022/03/08	0.1	14.35	0	0.00	14.00	0.1	148	0.05%
2022/02/23	0	0.00	1	15.05	15.05	-1	158	-0.63%
2022/02/22	0	15.20	2	15.00	14.85	-2	162	-1.23%
2022/02/08	0	0.00	1	14.85	14.85	-1	263	-0.38%
2022/01/06	0	0.00	3	14.93	14.95	-3	275	-1.09%
2022/01/05	0	0.00	2	14.90	14.85	-2	275	-0.73%
2022/01/04	0	0.00	4	14.90	14.85	-4	275	-1.45%
2022/01/03	0	0.00	3	14.90	14.90	-3	275	-1.09%
2021/12/30	0	0.00	3	14.90	14.80	-3	275	-1.09%
2021/12/15	6	14.89	0	0.00	14.95	6	315	1.90%
2021/12/13	0	15.30	0	0.00	15.10	0	313	0.00%
2021/12/01	0	0.00	3	14.75	14.85	-3	301	-1.00%
2021/11/30	0	0.00	4	14.76	14.80	-4	301	-1.32%
2021/11/29	4	14.63	5	14.63	14.70	-1	306	-0.33%
2021/11/24	15	15.13	0	0.00	15.15	15	295	5.07%
2021/11/19	5	15.35	0	0.00	15.15	5	289	1.73%
2021/11/16	0	0.00	8.1	16.30	16.10	-8.1	267	-3.03%
2021/11/15	10	15.17	12	15.08	15.15	-2	210	-0.95%
2021/11/12	20	15.56	0	0.00	15.20	20	210	9.50%
2021/11/10	0	0.00	2	15.10	15.10	-2	199	-1.00%
2021/11/05	2	14.60	1	14.65	14.50	1	238	0.42%
2021/11/04	0	0.00	1	14.80	14.35	-1	286	-0.35%
2021/10/28	0	0.00	4	14.38	14.40	-4	397	-1.01%
2021/10/22	1	14.00	0	0.00	14.10	1	515	0.19%
2021/09/10	0.1	13.95	0	0.00	13.85	0.1	647	0.02%
2021/08/17	0.1	14.00	0	0.00	13.85	0.1	758	0.01%
2021/08/11	0	0.00	1	15.80	15.05	-1	750	-0.13%
2021/08/10	0	0.00	2	15.50	15.50	-2	694	-0.29%
2021/08/03	0.1	15.60	0	0.00	15.20	0.1	557	0.01%
2021/08/02	1	15.85	0	0.00	15.70	1	544	0.18%
2021/07/30	2.1	16.88	0	0.00	15.85	2.1	530	0.39%
2021/07/27	1	15.40	0	0.00	14.95	1	442	0.23%
2021/07/26	0	0.00	0.2	15.70	15.70	-0.2	395	-0.05%
2021/06/30	1	13.80	0	0.00	13.95	1	489	0.20%
2021/06/01	0.1	13.25	0	0.00	13.30	0.1	487	0.02%
2021/05/27	0.2	12.50	0	0.00	12.55	0.2	481	0.04%
2021/05/07	0	0.00	2	13.85	13.85	-2	467	-0.43%
2021/04/29	0	0.00	5	14.85	14.75	-5	439	-1.14%
2021/04/28	5	14.88	0	0.00	15.05	5	435	1.15%
2021/04/22	1.1	14.61	0	0.00	14.35	1.1	414	0.27%
2021/03/24	0.1	13.70	0	0.00	13.65	0.1	239	0.03%
2021/03/23	0	13.95	0	0.00	13.80	0	238	0.00%
2021/03/18	0	0.00	5	14.10	14.10	-5	230	-2.17%
2021/03/17	5.1	14.20	0	0.00	14.30	5.1	221	2.28%
2021/03/16	0	0.00	3	14.85	14.00	-3	205	-1.46%
2021/02/25	5	13.65	0	0.00	13.65	5	156	3.20%
2021/02/18	0	0.00	2	12.45	12.45	-2	148	-1.35%
2021/02/01	0	0.00	2	12.25	12.15	-2	181	-1.10%
2020/08/05	2	13.00	0	0.00	13.30	2	215	0.93%
2020/07/15	1	14.45	0	0.00	14.40	1	200	0.50%
2020/06/09	2	16.30	2	16.20	16.25	0	224	0.00%
2020/06/08	2	16.98	2	17.43	16.85	0	227	0.00%
2020/06/05	2	16.35	0	0.00	16.40	2	201	0.99%
2020/05/13	0	0.00	2	13.40	13.40	-2	139	-1.44%
2020/05/06	2	13.65	0	0.00	13.50	2	134	1.49%
2020/04/30	1	14.10	0	0.00	14.00	1	131	0.76%
2019/06/10	0	0.00	3	21.85	22.20	-3	327	-0.92%
2019/05/30	0	0.00	2	20.85	20.70	-2	433	-0.46%
2019/05/24	2	20.95	0	0.00	20.95	2	566	0.35%
2019/03/29	0	0.00	1	20.60	20.65	-1	583	-0.17%
2019/03/27	4	21.59	0	0.00	21.30	4	564	0.71%
2019/03/08	5	20.05	5	20.61	21.15	0	436	0.00%
2019/03/07	0	0.00	1	21.00	20.10	-1	414	-0.24%
2019/03/05	0	0.00	6	21.36	21.70	-6	373	-1.61%
2019/03/04	5	20.75	0	0.00	20.50	5	316	1.58%
2019/02/27	5	20.06	5	20.33	19.85	0	279	0.00%
2019/01/28	0	0.00	3	18.45	18.35	-3	122	-2.45%
2019/01/25	3	18.58	0	0.00	18.60	3	119	2.51%
2018/12/06	1	16.70	0	0.00	16.60	1	152	0.66%
2018/10/08	0	0.00	2	18.65	18.50	-2	139	-1.44%
2018/10/05	2	18.85	0	0.00	18.60	2	134	1.49%
2018/06/08	1	19.85	0	0.00	19.80	1	409	0.24%
2018/05/17	0	20.00	0	0.00	20.00	0	421	0.00%
2018/05/02	0	0.00	3	21.15	21.30	-3	271	-1.10%
2018/04/03	0	0.00	1	19.70	20.25	-1	258	-0.39%
2018/04/02	9	19.88	5	19.83	20.40	4	256	1.56%
2018/01/03	0	0.00	2	22.25	22.40	-2	413	-0.48%