寶一 (8222)-永豐金-羅東券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	46.80	0	0.00	45.75	0	2,215	0.00%
2024/04/18	1	47.40	0	0.00	48.30	1	2,656	0.04%
2024/04/15	21	50.06	16	49.13	48.35	5	2,728	0.18%
2024/04/10	12	50.28	14	50.21	49.35	-2	2,598	-0.08%
2024/04/09	2	48.58	1	48.70	49.00	1	2,507	0.04%
2024/04/01	4	49.25	5	49.11	49.35	-1	2,409	-0.04%
2024/03/29	0	0.00	1	47.30	47.10	-1	2,343	-0.04%
2024/03/28	5	49.67	4	48.65	48.70	1	2,317	0.04%
2024/03/27	4	49.08	14.3	49.14	49.00	-10.3	2,143	-0.48%
2024/03/25	1	46.70	0	0.00	46.30	1	1,932	0.05%
2024/03/22	2	47.05	2	47.20	46.40	0	1,888	0.00%
2024/03/21	0	0.00	3	43.20	43.50	-3	1,807	-0.17%
2024/03/06	0	0.00	5	45.00	45.00	-5	1,972	-0.25%
2024/03/05	0	0.00	1	45.30	45.30	-1	1,975	-0.05%
2024/02/27	5	46.90	4	46.10	45.90	1	2,260	0.04%
2024/02/26	1	47.85	0	0.00	47.30	1	2,246	0.04%
2024/02/22	0	0.00	5	46.40	46.25	-5	2,215	-0.23%
2024/02/21	10	47.05	0	0.00	46.65	10	2,213	0.45%
2024/02/16	5	48.32	0	0.00	48.50	5	2,184	0.23%
2024/02/15	0	46.70	5	46.40	47.05	-5	2,172	-0.23%
2024/01/31	5.2	46.87	0	0.00	47.05	5.2	2,124	0.25%
2024/01/30	2	45.96	0	0.00	46.60	2	2,116	0.10%
2024/01/26	1	45.80	0	0.00	45.40	1	2,100	0.05%
2024/01/23	0	0.00	1	45.20	45.05	-1	2,093	-0.05%
2024/01/17	0	0.00	1	47.10	45.60	-1	2,088	-0.05%
2024/01/16	2	47.68	0	0.00	47.65	2	2,068	0.10%
2024/01/15	54	51.00	51	50.62	49.40	3	2,034	0.15%
2024/01/12	0	0.00	1	49.65	49.30	-1	1,763	-0.06%
2024/01/11	0	0.00	1	45.00	46.70	-1	1,595	-0.06%
2024/01/10	1	47.05	2	47.10	46.50	-1	1,583	-0.06%
2024/01/08	4	49.30	5	47.69	47.00	-1	1,466	-0.07%
2024/01/03	1	46.40	0	0.00	46.10	1	1,603	0.06%
2023/12/27	1	47.05	1	47.45	47.00	0	1,605	0.00%
2023/12/21	5	47.51	5	46.66	46.20	0	1,607	0.00%
2023/12/15	1	47.10	0	0.00	47.00	1	1,684	0.06%
2023/12/13	0	0.00	1	46.10	46.15	-1	1,797	-0.06%
2023/12/12	1	47.20	22	46.75	46.65	-21	1,843	-1.14%
2023/11/27	4	47.85	6	48.17	45.90	-2	3,315	-0.06%
2023/11/24	9	46.67	9	46.79	47.45	0	3,353	0.00%
2023/11/21	20	45.39	0	0.00	44.65	20	4,300	0.47%
2023/11/10	0	0.00	1	42.00	42.00	-1	4,661	-0.02%
2023/11/03	1	43.75	0	0.00	43.90	1	4,744	0.02%
2023/10/27	2	44.70	4	44.69	44.10	-2	4,851	-0.04%
2023/10/18	0	0.00	2	45.85	45.10	-2	5,233	-0.04%
2023/10/17	0	0.00	1	48.50	46.80	-1	5,361	-0.02%
2023/10/16	1	49.00	2	49.65	49.00	-1	5,390	-0.02%
2023/10/12	5	49.14	3	48.88	49.80	2	5,441	0.04%
2023/10/11	0	0.00	2	48.50	47.80	-2	5,406	-0.04%
2023/09/28	1	47.35	1	47.55	47.00	0	5,553	0.00%
2023/09/22	17	47.74	17	47.97	47.75	0	5,805	0.00%
2023/09/21	8	46.60	8	46.75	46.30	0	5,947	0.00%
2023/09/20	2	48.40	2	48.75	48.15	0	6,151	0.00%
2023/09/19	5	49.57	16	49.39	48.85	-11	6,177	-0.18%
2023/09/18	26	51.26	45	51.12	50.80	-19	6,181	-0.31%
2023/09/15	3	50.37	2	51.45	50.10	1	6,195	0.02%
2023/09/14	36	52.84	4	52.68	52.30	32	6,660	0.48%
2023/09/13	4	52.38	2	52.15	52.10	2	6,825	0.03%
2023/09/12	6	54.62	7	54.27	53.50	-1	6,822	-0.01%
2023/09/11	55	56.39	56	56.99	54.60	-1	6,746	-0.01%
2023/09/08	7	53.89	7	54.63	54.50	0	6,355	0.00%
2023/09/07	0	0.00	2	54.20	52.30	-2	6,241	-0.03%
2023/09/06	1	53.00	1	53.00	53.00	0	6,346	0.00%
2023/09/05	4	53.25	4	53.05	52.50	0	6,383	0.00%
2023/09/04	2	54.20	2	53.80	53.80	0	6,478	0.00%
2023/09/01	4	54.00	5	54.20	54.50	-1	6,551	-0.02%
2023/08/31	14	55.88	13	56.06	53.70	1	6,488	0.02%
2023/08/30	1	53.50	1	52.60	53.20	0	6,492	0.00%
2023/08/29	62	52.68	56	52.74	52.90	6	6,403	0.09%
2023/08/28	11	54.98	15	54.59	56.50	-4	6,138	-0.07%
2023/08/25	77	51.61	78	51.82	51.40	-1	5,939	-0.02%
2023/08/24	4	48.50	5	49.88	50.60	-1	5,646	-0.02%
2023/08/23	15	45.87	14	46.03	46.00	1	5,723	0.02%
2023/08/18	0	43.30	0	0.00	43.25	0	6,252	0.00%
2023/08/10	0	0.00	1	47.05	46.10	-1	8,183	-0.01%
2023/08/08	1	49.80	1	49.40	48.30	0	8,409	0.00%
2023/08/04	0	0.00	1	48.60	48.80	-1	8,880	-0.01%
2023/08/02	0	0.00	1	48.80	48.00	-1	9,120	-0.01%
2023/07/31	4	49.85	3	49.13	49.05	1	9,629	0.01%
2023/07/27	1	48.25	0	0.00	47.95	1	10,568	0.01%
2023/07/24	2	47.50	0	0.00	48.00	2	12,295	0.02%
2023/07/21	17	53.65	16	53.43	50.50	1	12,847	0.01%
2023/07/20	1	51.10	2	50.55	51.70	-1	13,005	-0.01%
2023/07/17	1	49.65	0	0.00	50.50	1	13,914	0.01%
2023/07/14	3	51.20	6	51.20	50.20	-3	14,757	-0.02%
2023/07/13	0	0.00	3	52.00	51.70	-3	15,312	-0.02%
2023/07/12	2	53.75	1	54.80	53.30	1	15,538	0.01%
2023/07/11	2	55.30	1	56.70	54.20	1	16,207	0.01%
2023/07/10	2	55.85	0	0.00	55.80	2	16,922	0.01%
2023/07/07	2	57.45	1	57.00	56.90	1	17,515	0.01%
2023/07/05	1	60.00	0	0.00	59.70	1	17,855	0.01%
2023/07/04	40	62.54	39	60.50	60.50	1	17,867	0.01%
2023/06/30	2	62.10	0	0.00	62.00	2	17,983	0.01%
2023/06/29	41	62.59	42	62.23	62.60	-1	18,010	-0.01%
2023/06/28	16	61.44	21	62.04	61.70	-5	17,929	-0.03%
2023/06/26	7	59.90	7	60.90	59.90	0	18,888	0.00%
2023/06/21	9	60.87	9	62.19	60.70	0	19,007	0.00%
2023/06/20	32	62.24	23	61.83	61.50	9	19,075	0.05%
2023/06/19	16	60.19	17.1	60.91	62.20	-1.1	18,614	-0.01%
2023/06/16	17	57.52	17	57.38	56.60	0	18,545	0.00%
2023/06/14	1	56.40	2	56.20	56.00	-1	18,739	-0.01%
2023/06/12	2	58.65	0	0.00	56.70	2	18,943	0.01%
2023/06/09	2	61.45	0	0.00	61.60	2	19,089	0.01%
2023/06/07	11	63.48	29	62.04	61.70	-18	19,269	-0.09%
2023/06/06	20	61.94	0	0.00	61.80	20	19,951	0.10%
2023/06/05	21	62.39	24	61.93	61.20	-3	20,384	-0.01%
2023/06/02	0	0.00	1	61.60	60.70	-1	20,272	0.00%
2023/06/01	5	61.50	14	60.21	61.30	-9	20,600	-0.04%
2023/05/31	1	61.90	1	61.20	60.70	0	20,610	0.00%
2023/05/30	1	59.60	2	60.90	60.00	-1	20,575	0.00%
2023/05/29	14	61.16	12	61.33	61.20	2	20,462	0.01%
2023/05/26	1	59.00	1	59.40	58.60	0	20,319	0.00%
2023/05/25	0	0.00	3	61.47	60.70	-3	20,353	-0.01%
2023/05/24	21	64.34	23	64.63	63.20	-2	20,597	-0.01%
2023/05/23	2	62.20	8	61.70	62.30	-6	20,605	-0.03%
2023/05/22	11	62.39	14	62.61	61.30	-3	20,578	-0.01%
2023/05/19	36	61.91	15	61.37	60.30	21	20,721	0.10%
2023/05/18	14	59.39	14	60.04	59.80	0	20,418	0.00%
2023/05/17	8	56.51	4	54.95	58.30	4	20,089	0.02%
2023/05/16	2	53.80	1	53.50	53.00	1	20,557	0.00%
2023/05/12	1	55.20	1	55.50	54.90	0	21,861	0.00%
2023/05/11	7.1	57.89	9	55.88	55.20	-1.9	21,814	-0.01%
2023/05/10	25	58.82	22	59.11	57.50	3	21,569	0.01%
2023/05/09	4	59.13	4	57.90	58.30	0	21,331	0.00%
2023/05/08	2	59.50	2	61.30	61.00	0	21,109	0.00%
2023/05/05	4	63.18	4	62.98	62.70	0	20,839	0.00%
2023/05/04	20	64.20	18	64.99	64.10	2	20,632	0.01%
2023/05/03	56	67.94	56	68.00	65.80	0	20,413	0.00%
2023/05/02	42	65.51	12	66.89	64.50	30	19,817	0.15%
2023/04/28	79	66.50	75	67.09	64.10	4	19,398	0.02%
2023/04/27	34	60.04	40	60.34	62.50	-6	18,447	-0.03%
2023/04/26	55	62.86	55	62.61	56.90	0	18,037	0.00%
2023/04/25	6	57.40	15	57.73	59.40	-9	17,435	-0.05%
2023/04/24	38	54.28	33	54.82	54.00	5	17,110	0.03%
2023/04/21	24	54.12	22	53.27	52.50	2	16,943	0.01%
2023/04/20	22	58.04	13	54.59	54.00	9	16,522	0.05%
2023/04/19	13	56.98	23	56.75	58.40	-10	16,072	-0.06%
2023/04/18	32	55.36	27	56.04	57.30	5	15,184	0.03%
2023/04/17	2	48.65	2	48.87	52.10	0	14,662	0.00%
2023/04/14	20	48.06	19	47.85	47.45	1	14,416	0.01%
2023/04/13	41	44.45	74	44.24	46.35	-33	13,757	-0.24%
2023/04/12	2	42.00	52	42.45	42.15	-50	13,135	-0.38%
2023/04/11	5	40.92	3	41.92	40.40	2	12,524	0.02%
2023/04/10	12	40.36	2	40.55	40.45	10	12,329	0.08%
2023/04/07	2	39.70	2	40.05	39.60	0	12,213	0.00%
2023/04/06	7	39.81	18	40.11	40.20	-11	12,267	-0.09%
2023/03/31	1	38.90	2	38.85	38.65	-1	12,104	-0.01%
2023/03/30	8	39.04	8	38.93	39.05	0	12,142	0.00%
2023/03/29	16	39.03	4	39.43	38.70	12	12,159	0.10%
2023/03/28	87	39.35	40	39.77	39.35	47	12,182	0.39%
2023/03/27	40	41.04	43	41.59	41.40	-3	11,900	-0.03%
2023/03/24	0	0.00	10	39.11	39.35	-10	11,163	-0.09%
2023/03/23	0	0.00	2	39.10	38.60	-2	11,081	-0.02%
2023/03/22	2	38.08	2	38.03	37.75	0	10,907	0.00%
2023/03/21	2	38.20	2	38.48	38.05	0	10,849	0.00%
2023/03/20	14	38.87	5	39.29	38.70	9	10,723	0.08%
2023/03/17	8	37.56	7	38.36	38.30	1	10,538	0.01%
2023/03/16	2	37.43	10	36.68	37.00	-8	10,416	-0.08%
2023/03/15	23	38.29	12	38.19	38.20	11	10,338	0.11%
2023/03/14	8	37.79	39	38.16	37.80	-31	10,137	-0.31%
2023/03/13	18	36.01	14	36.04	36.75	4	9,905	0.04%
2023/03/10	25	37.50	22	37.40	36.45	3	9,787	0.03%
2023/03/09	106	40.13	73	39.97	38.50	33	9,602	0.34%	大買/
2023/03/08	45	37.14	93.1	37.46	38.50	-48.1	9,680	-0.50%
2023/03/07	18	34.33	1	34.35	35.00	17	9,848	0.17%
2023/03/06	18	34.50	28	34.77	34.15	-10	10,120	-0.10%
2023/03/03	3	32.95	3	33.27	32.60	0	10,436	0.00%
2023/02/24	23	32.24	5	32.98	32.25	18	10,950	0.16%
2023/02/23	31	33.34	12	33.43	33.45	19	10,869	0.17%
2023/02/22	4	34.05	4	33.91	33.60	0	10,759	0.00%
2023/02/21	88	34.31	79	34.06	33.45	9	10,389	0.09%
2023/02/20	38	32.92	30	32.71	32.60	8	9,946	0.08%
2023/02/17	72	33.34	70	33.21	32.75	2	9,760	0.02%
2023/02/16	1	31.70	2	32.10	31.90	-1	9,293	-0.01%
2023/02/15	9	31.67	4	31.65	31.40	5	9,115	0.05%
2023/02/14	68	32.40	67	32.54	32.05	1	8,870	0.01%
2023/02/13	69	32.20	72	32.28	34.00	-3	8,104	-0.04%
2023/02/10	7	30.47	15	30.80	31.00	-8	6,924	-0.12%
2023/02/09	14	28.03	17	28.20	28.20	-3	6,684	-0.04%
2023/02/06	5	27.83	3	27.63	27.40	2	6,822	0.03%
2023/02/03	0	0.00	1	27.50	27.50	-1	6,810	-0.01%
2023/02/02	2	27.83	1	28.60	27.70	1	6,800	0.01%
2023/02/01	12	28.30	14	28.26	28.20	-2	6,733	-0.03%
2023/01/31	1	27.25	10	27.24	27.25	-9	6,598	-0.14%
2023/01/30	0	0.00	1	25.85	26.25	-1	6,548	-0.02%
2023/01/16	0	0.00	6	25.18	25.60	-6	6,572	-0.09%
2023/01/13	2	25.05	2	25.25	25.10	0	6,595	0.00%
2023/01/12	1	25.40	0	0.00	25.20	1	6,660	0.02%
2023/01/11	4	26.44	104	26.64	25.70	-100	6,657	-1.50%	大賣/
2023/01/10	102	25.64	0	0.00	25.60	102	6,594	1.55%	大買/鉅額交易
2023/01/09	1	26.50	0	0.00	26.50	1	6,593	0.02%
2023/01/05	15	26.82	8	26.86	26.65	7	6,652	0.11%
2022/12/30	3	26.20	18	26.45	26.00	-15	6,684	-0.22%
2022/12/29	0	0.00	2	25.65	25.40	-2	6,549	-0.03%
2022/12/28	15	26.07	0	0.00	25.40	15	6,584	0.23%
2022/12/27	9	26.68	7	26.95	26.30	2	6,560	0.03%
2022/12/26	35	26.38	35	27.07	26.50	0	6,524	0.00%
2022/12/23	2	26.30	50	26.50	27.00	-48	6,435	-0.75%
2022/12/22	82	26.10	29	26.31	26.50	53	6,403	0.83%
2022/12/21	1	26.00	0	0.00	26.50	1	6,402	0.02%
2022/12/20	25	27.00	25	26.63	26.60	0	6,377	0.00%
2022/12/19	25	29.78	16	29.63	29.40	9	6,299	0.14%
2022/12/16	6	31.23	0	0.00	32.65	6	6,244	0.10%
2022/12/15	22	31.73	24	32.09	32.55	-2	6,330	-0.03%
2022/12/08	1	30.45	0	0.00	30.40	1	7,450	0.01%
2022/12/06	3	31.43	2	31.65	31.60	1	8,649	0.01%
2022/12/02	0	0.00	1	31.90	31.85	-1	8,859	-0.01%
2022/12/01	0	0.00	3	32.13	31.65	-3	8,835	-0.03%
2022/11/30	67	33.68	69	34.24	31.90	-2	8,853	-0.02%
2022/11/29	83	31.31	89.1	31.45	32.85	-6.1	8,007	-0.08%
2022/11/28	64	29.00	56	29.47	29.90	8	7,308	0.11%
2022/11/25	38	26.57	39	26.68	27.20	-1	6,873	-0.01%
2022/11/24	82	25.74	85	25.91	27.00	-3	6,164	-0.05%
2022/11/23	1	24.45	1	24.20	24.55	0	5,661	0.00%
2022/11/22	7	22.33	6	22.06	22.35	1	5,608	0.02%
2022/11/21	1	20.50	0	0.00	20.35	1	5,631	0.02%
2022/11/17	0	0.00	5	20.85	20.85	-5	5,643	-0.09%
2022/11/14	0	0.00	1	20.20	20.40	-1	5,676	-0.02%
2022/11/07	1	20.30	2	20.95	20.35	-1	6,059	-0.02%
2022/11/04	2	21.13	0	0.00	20.85	2	6,063	0.03%
2022/11/03	4	20.11	4	20.04	20.85	0	5,986	0.00%
2022/11/02	3	19.37	0	0.00	19.45	3	5,923	0.05%
2022/11/01	2	19.10	0	0.00	19.05	2	5,975	0.03%
2022/10/20	21	18.73	22	18.85	18.55	-1	6,462	-0.02%
2022/10/19	0	0.00	2	19.10	18.50	-2	6,701	-0.03%
2022/10/18	5	19.01	3	19.07	18.80	2	6,758	0.03%
2022/10/07	1	23.95	0	0.00	23.90	1	7,695	0.01%
2022/09/30	0	0.00	1	24.50	24.55	-1	7,895	-0.01%
2022/09/28	1	24.05	0	0.00	24.00	1	7,821	0.01%
2022/09/27	2	25.85	0	0.00	25.95	2	7,758	0.03%
2022/09/23	1	27.00	5	27.25	27.10	-4	7,641	-0.05%
2022/09/22	12	28.79	11	28.62	28.10	1	7,556	0.01%
2022/09/21	1	29.05	2	29.30	28.85	-1	7,438	-0.01%
2022/09/20	1	27.25	0	0.00	28.25	1	7,217	0.01%
2022/09/19	1	27.85	10	27.60	27.60	-9	7,113	-0.13%
2022/09/16	26	29.40	27	29.19	28.30	-1	7,026	-0.01%
2022/09/15	22	29.81	14	29.67	30.00	8	6,993	0.11%
2022/09/14	19	29.78	9.1	28.86	29.90	10	7,350	0.14%
2022/09/13	60	27.37	62	27.38	28.15	-2	6,994	-0.03%
2022/09/12	7	25.08	12	24.65	25.60	-5	6,815	-0.07%
2022/09/06	4	22.40	0	0.00	22.60	4	6,658	0.06%
2022/08/31	1	23.00	0	0.00	23.00	1	6,438	0.02%
2022/08/26	8	25.01	9	24.92	24.15	-1	6,367	-0.02%
2022/08/25	0	0.00	14	23.50	23.40	-14	6,221	-0.23%
2022/08/24	1	23.40	1	23.60	23.50	0	6,181	0.00%
2022/08/23	14	22.70	0	0.00	22.50	14	6,139	0.23%
2022/08/22	0	0.00	1	23.10	22.95	-1	6,117	-0.02%
2022/08/19	0	0.00	1	23.65	23.40	-1	6,094	-0.02%
2022/08/18	20	24.01	27	24.13	23.60	-7	6,037	-0.12%
2022/08/17	7	23.66	2	22.85	23.75	5	5,752	0.09%
2022/08/16	2	21.73	0	0.00	21.60	2	5,634	0.04%
2022/08/15	1	21.65	0	0.00	21.65	1	5,614	0.02%
2022/08/12	0	0.00	7	21.60	21.70	-7	5,591	-0.13%
2022/08/10	5	22.90	10	22.70	22.70	-5	5,480	-0.09%
2022/08/09	7	23.67	2	23.88	23.35	5	5,424	0.09%
2022/08/08	0	0.00	1	24.00	23.75	-1	5,361	-0.02%
2022/08/04	1	22.85	1	23.15	23.05	0	5,236	0.00%
2022/08/03	12	23.86	26	23.48	23.50	-14	5,176	-0.27%
2022/08/02	4	24.44	7	24.74	23.65	-3	5,108	-0.06%
2022/08/01	22	24.32	1	24.50	24.05	21	4,870	0.43%
2022/07/29	5	23.40	7	23.35	23.35	-2	4,745	-0.04%
2022/07/28	4	22.85	5	22.62	22.45	-1	4,686	-0.02%
2022/07/27	12	22.93	8	22.50	22.55	4	4,650	0.09%
2022/07/26	13	24.63	33	24.88	23.05	-20	4,571	-0.44%
2022/07/25	8	21.96	2	23.10	23.35	6	4,250	0.14%
2022/07/22	1	23.15	8	22.95	22.75	-7	4,169	-0.17%
2022/07/21	24	23.05	11	23.12	23.00	13	4,118	0.32%
2022/07/20	23	23.07	20	22.42	22.65	3	3,968	0.08%
2022/07/19	5	23.16	2	24.00	23.25	3	3,864	0.08%
2022/07/18	22	24.34	25	24.69	23.50	-3	3,715	-0.08%
2022/07/15	51	23.96	45	24.04	23.50	6	3,427	0.18%
2022/07/14	3	23.45	4	23.36	24.20	-1	2,901	-0.04%
2022/07/13	15	21.10	10	22.00	22.00	5	2,770	0.18%
2022/07/08	0	0.00	1	20.80	20.80	-1	2,541	-0.04%
2022/07/05	0	0.00	2	19.00	19.75	-2	2,454	-0.08%
2022/07/04	2	18.95	0	0.00	19.20	2	2,431	0.08%
2022/06/24	0	0.00	2	21.00	20.60	-2	2,216	-0.09%
2022/06/23	13	21.00	10	20.87	20.45	3	2,173	0.14%
2022/06/22	24	20.92	34	21.06	21.85	-10	1,885	-0.53%
2022/06/21	23	19.64	15	20.04	20.70	8	1,095	0.73%
2022/06/20	3	18.68	2	18.60	18.85	1	513	0.19%
2022/06/17	7	15.86	6	16.28	17.15	1	363	0.28%
2022/06/16	0	15.15	0	0.00	15.60	0	221	0.01%
2022/06/10	0	15.20	0	0.00	15.05	0	173	0.01%
2022/06/08	0	14.95	0	0.00	14.95	0	165	0.01%
2022/06/07	0	15.30	0	0.00	15.05	0	161	0.01%
2022/06/06	0	15.25	0	0.00	15.25	0	159	0.01%
2022/05/30	0	15.00	0	0.00	14.65	0	152	0.02%
2022/05/23	0	14.70	0	0.00	14.40	0	152	0.02%
2022/05/04	0	14.25	0	0.00	14.10	0	177	0.03%
2022/04/29	0	14.65	0	0.00	14.55	0	171	0.01%
2022/04/26	5	15.20	5	14.85	14.85	0	170	0.02%
2022/04/25	5	14.85	5	14.85	15.10	0	167	0.00%
2022/04/22	0.1	15.18	0	0.00	15.10	0.1	163	0.04%
2022/04/19	0	0.00	2	14.40	15.00	-2	158	-1.26%
2022/04/14	3	15.42	4	15.48	15.15	-1	143	-0.70%
2022/04/08	0	14.20	0	0.00	14.25	0	113	0.02%
2022/03/28	0	14.25	0	0.00	14.05	0	129	0.01%
2022/03/21	0	0.00	0	14.40	14.25	0	130	-0.02%
2022/03/18	0	0.00	0.1	14.60	14.30	-0.1	132	-0.08%
2022/03/17	0.1	14.35	0	0.00	14.30	0.1	140	0.10%
2022/03/11	0	14.40	0	0.00	14.30	0	143	0.01%
2022/03/10	0	14.60	0	0.00	14.50	0	143	0.00%
2022/03/07	3	14.45	0	0.00	14.45	3	145	2.06%
2022/02/18	1	15.40	0	0.00	15.40	1	181	0.55%
2022/02/17	0	0.00	6	15.35	15.35	-6	235	-2.55%
2022/01/07	6	14.70	0	0.00	14.80	6	277	2.16%
2021/12/23	0	0.00	6	15.20	15.20	-6	326	-1.84%
2021/12/20	6	14.70	0	0.00	14.90	6	315	1.90%
2021/11/16	12	15.88	12	16.20	16.10	0	267	0.00%
2021/08/04	0	0.00	1	16.30	15.95	-1	610	-0.16%
2021/08/03	0	0.00	1	15.20	15.20	-1	557	-0.18%
2021/07/27	1	16.20	0	0.00	14.95	1	442	0.23%
2021/07/06	0	0.00	1	14.20	14.20	-1	502	-0.20%
2021/06/08	1	14.80	0	0.00	14.80	1	578	0.17%
2021/06/04	0	0.00	1	16.00	15.00	-1	565	-0.18%
2021/06/03	1	14.55	1	14.50	14.55	0	513	0.00%
2021/04/22	0	0.00	40	14.90	14.35	-40	414	-9.66%
2021/04/15	7	14.65	7	14.80	14.85	0	377	0.00%
2021/04/13	65	14.70	23	14.86	14.20	42	349	12.03%
2021/03/16	2	14.85	2	14.75	14.00	0	205	0.00%
2021/01/18	0	0.00	0	12.80	12.65	0	178	0.00%
2020/12/03	0	0.00	1	13.60	13.60	-1	149	-0.67%
2020/10/29	1	13.05	0	0.00	13.05	1	126	0.79%
2020/09/03	0	0.00	1	13.85	13.85	-1	152	-0.66%
2020/09/01	0	0.00	1	13.95	13.95	-1	180	-0.55%
2020/08/31	4	14.23	2	14.35	14.20	2	192	1.04%
2020/08/05	1	13.05	1	13.15	13.30	0	215	0.00%
2020/07/24	0	13.85	0	0.00	13.85	0	202	0.02%
2020/05/28	2	14.60	2	14.48	14.60	0	155	0.00%
2020/04/17	0	0.00	1	13.40	13.40	-1	125	-0.80%
2020/04/15	1	13.05	0	0.00	13.25	1	122	0.81%
2020/03/20	0	0.00	25	10.55	10.80	-25	112	-22.19%
2020/03/19	3	10.60	0	0.00	10.60	3	103	2.90%
2019/10/09	0	0.00	10	18.80	18.80	-10	82	-12.13%
2019/08/19	10	19.70	0	0.00	19.60	10	189	5.29%
2019/07/23	0	0.00	5	20.40	20.40	-5	222	-2.25%
2019/04/18	2	19.85	0	0.00	19.85	2	626	0.32%
2019/03/08	0	0.00	1	21.30	21.15	-1	436	-0.23%
2019/03/05	1	21.30	0	0.00	21.70	1	373	0.27%
2019/03/04	0	0.00	1	20.05	20.50	-1	316	-0.32%
2019/02/27	1	20.25	2	20.00	19.85	-1	279	-0.36%
2019/01/29	5	17.80	5	18.80	17.80	0	156	0.00%
2019/01/25	0	0.00	1	18.60	18.60	-1	119	-0.84%
2019/01/24	1	18.75	0	0.00	18.80	1	104	0.96%
2018/10/22	0	0.00	4	17.03	17.10	-4	153	-2.61%
2018/08/06	2	19.50	2	19.58	19.45	0	121	0.00%
2018/02/02	0	0.00	2	20.30	20.15	-2	443	-0.45%
2018/01/19	0	0.00	1	21.10	20.70	-1	452	-0.22%
2018/01/08	0	0.00	1	21.45	21.30	-1	422	-0.24%
2018/01/02	2	21.80	0	0.00	21.85	2	402	0.50%