寶一 (8222)-永豐金-板橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.20
漲跌
▼0.55
漲幅
-1.20%
成交量
771張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	7	49.10	5	49.80	49.80	2	5,441	0.04%
2023/10/11	1	50.10	1	49.80	47.80	0	5,406	0.00%
2023/10/06	5	47.71	3	46.85	46.80	2	5,341	0.04%
2023/09/20	2	48.40	16	48.60	48.15	-14	6,151	-0.23%
2023/09/19	1	51.10	0	0.00	48.85	1	6,177	0.02%
2023/09/18	11	51.89	11	51.92	50.80	0	6,181	0.00%
2023/09/15	2	51.65	1	52.20	50.10	1	6,195	0.02%
2023/09/14	3	52.23	1	53.10	52.30	2	6,660	0.03%
2023/09/13	2	53.10	0	0.00	52.10	2	6,825	0.03%
2023/09/12	1	54.80	5	54.02	53.50	-4	6,822	-0.06%
2023/09/11	28	55.85	40	56.07	54.60	-12	6,746	-0.18%
2023/09/08	18	53.98	23	53.95	54.50	-5	6,355	-0.08%
2023/09/07	18	53.35	9	53.20	52.30	9	6,241	0.14%
2023/09/06	5	53.00	1	52.80	53.00	4	6,346	0.06%
2023/09/05	2	53.50	7.3	53.78	52.50	-5.3	6,383	-0.08%
2023/09/04	24.3	54.56	14	53.96	53.80	10.3	6,478	0.16%
2023/09/01	7	54.21	10	54.90	54.50	-3	6,551	-0.05%
2023/08/31	1	55.70	0	0.00	53.70	1	6,488	0.02%
2023/08/30	7	52.59	3	52.20	53.20	4	6,492	0.06%
2023/08/29	19	52.92	25	53.82	52.90	-6	6,403	-0.09%
2023/08/28	4	53.98	4.1	54.48	56.50	-0.1	6,138	0.00%
2023/08/25	28.1	53.00	5	51.98	51.40	23.1	5,939	0.39%
2023/08/24	1	49.80	12.7	49.41	50.60	-11.7	5,646	-0.21%
2023/08/23	4	46.44	0.3	46.48	46.00	3.7	5,723	0.06%
2023/08/15	1	45.10	0	0.00	45.15	1	7,261	0.01%
2023/08/14	1	44.50	0	0.00	44.50	1	7,836	0.01%
2023/08/08	0	49.08	0	0.00	48.30	0	8,409	0.00%
2023/08/01	0	49.50	0	0.00	49.90	0	9,386	0.00%
2023/07/26	1.7	47.66	0	0.00	47.30	1.7	10,973	0.02%
2023/07/21	0	0.00	2	53.05	50.50	-2	12,847	-0.02%
2023/07/20	3	49.83	1	51.80	51.70	2	13,005	0.02%
2023/07/17	2	50.08	6	50.43	50.50	-4	13,914	-0.03%
2023/07/14	0	0.00	6	50.92	50.20	-6	14,757	-0.04%
2023/07/13	1	52.10	0	0.00	51.70	1	15,312	0.01%
2023/07/12	1	53.50	1	53.50	53.30	0	15,538	0.00%
2023/07/11	1	54.10	0	0.00	54.20	1	16,207	0.01%
2023/07/10	0	0.00	2	56.60	55.80	-2	16,922	-0.01%
2023/07/07	1	56.90	1	56.90	56.90	0	17,515	0.00%
2023/07/06	1	58.70	0	0.00	58.70	1	17,711	0.01%
2023/07/05	1	61.20	2	61.15	59.70	-1	17,855	-0.01%
2023/07/04	1	61.00	1	60.90	60.50	0	17,867	0.00%
2023/07/03	0	0.00	5	61.16	61.80	-5	18,032	-0.03%
2023/06/29	3	62.07	3	61.63	62.60	0	18,010	0.00%
2023/06/28	4	61.25	2	60.65	61.70	2	17,929	0.01%
2023/06/27	0	0.00	1	59.90	57.60	-1	18,154	-0.01%
2023/06/26	4	60.10	5	59.58	59.90	-1	18,888	-0.01%
2023/06/21	2	61.45	1	61.60	60.70	1	19,007	0.01%
2023/06/20	31	61.58	34	64.12	61.50	-3	19,075	-0.02%
2023/06/19	2	60.80	1	60.10	62.20	1	18,614	0.01%
2023/06/16	1.1	57.62	2	57.40	56.60	-0.9	18,545	0.00%
2023/06/14	1	56.50	0	0.00	56.00	1	18,739	0.01%
2023/06/13	2	57.10	1	55.90	57.10	1	18,802	0.01%
2023/06/08	4	63.20	8	62.16	61.60	-4	19,176	-0.02%
2023/06/06	16.2	61.79	16	61.50	61.80	0.2	19,951	0.00%
2023/06/05	1	61.40	0	0.00	61.20	1	20,384	0.00%
2023/06/02	1	61.50	0	0.00	60.70	1	20,272	0.00%
2023/06/01	1	61.40	11	60.40	61.30	-10	20,600	-0.05%
2023/05/31	0	0.00	1	61.00	60.70	-1	20,610	0.00%
2023/05/29	3	60.37	1	61.00	61.20	2	20,462	0.01%
2023/05/26	1	59.50	0	0.00	58.60	1	20,319	0.00%
2023/05/25	10	62.60	11	61.08	60.70	-1	20,353	0.00%
2023/05/24	3	64.97	1	64.40	63.20	2	20,597	0.01%
2023/05/23	5	61.90	2.3	61.62	62.30	2.7	20,605	0.01%
2023/05/22	1	61.80	0	0.00	61.30	1	20,578	0.00%
2023/05/19	6	62.13	13	59.54	60.30	-7	20,721	-0.03%
2023/05/18	12	60.35	11	59.97	59.80	1	20,418	0.00%
2023/05/17	10	56.59	1	56.40	58.30	9	20,089	0.04%
2023/05/16	19	53.00	19	53.90	53.00	0	20,557	0.00%
2023/05/15	0	0.00	1	53.80	53.70	-1	21,686	0.00%
2023/05/12	0	0.00	2	54.95	54.90	-2	21,861	-0.01%
2023/05/11	7	56.19	8	56.09	55.20	-1	21,814	0.00%
2023/05/10	15	58.90	13	59.15	57.50	2	21,569	0.01%
2023/05/09	2	58.10	4	58.60	58.30	-2	21,331	-0.01%
2023/05/08	15	59.80	16.1	60.90	61.00	-1.1	21,109	-0.01%
2023/05/05	17	63.11	17	63.10	62.70	0	20,839	0.00%
2023/05/04	16	65.99	15.3	64.05	64.10	0.7	20,632	0.00%
2023/05/03	9.3	66.76	18	67.12	65.80	-8.7	20,413	-0.04%
2023/05/02	13	66.04	24	65.78	64.50	-11	19,817	-0.06%
2023/04/28	51.4	65.85	40	66.58	64.10	11.4	19,398	0.06%
2023/04/27	12	59.35	11	60.11	62.50	1	18,447	0.01%
2023/04/26	48	62.50	25	62.98	56.90	23	18,037	0.13%
2023/04/25	15	59.40	20.1	56.13	59.40	-5.1	17,435	-0.03%
2023/04/24	32.1	54.93	34	54.84	54.00	-1.9	17,110	-0.01%
2023/04/21	45	53.78	25	52.95	52.50	20	16,943	0.12%
2023/04/20	22	57.73	24	56.33	54.00	-2	16,522	-0.01%
2023/04/19	27	56.81	80	57.57	58.40	-53	16,072	-0.33%
2023/04/18	400	55.36	360	54.93	57.30	40	15,184	0.26%	大買/大賣/
2023/04/17	3	48.75	16.3	48.39	52.10	-13.3	14,662	-0.09%
2023/04/14	46	48.00	25	47.29	47.45	21	14,416	0.15%
2023/04/13	23	44.24	29	44.83	46.35	-6	13,757	-0.04%
2023/04/12	5	42.38	7	42.18	42.15	-2	13,135	-0.02%
2023/04/11	21.2	41.22	20	40.80	40.40	1.2	12,524	0.01%
2023/04/10	2.1	40.50	0	0.00	40.45	2.1	12,329	0.02%
2023/04/07	1	39.95	1	39.90	39.60	0	12,213	0.00%
2023/04/06	1	40.10	2	40.05	40.20	-1	12,267	-0.01%
2023/03/31	2	38.75	0	0.00	38.65	2	12,104	0.02%
2023/03/30	1	39.00	3	39.15	39.05	-2	12,142	-0.02%
2023/03/29	16	38.82	21	38.72	38.70	-5	12,159	-0.04%
2023/03/28	31	39.66	22	41.03	39.35	9	12,182	0.07%
2023/03/27	18	42.68	17	42.44	41.40	1	11,900	0.01%
2023/03/24	0	0.00	1	39.50	39.35	-1	11,163	-0.01%
2023/03/23	0	38.75	0	0.00	38.60	0	11,081	0.00%
2023/03/22	3	38.30	3	38.15	37.75	0	10,907	0.00%
2023/03/21	4	39.05	4	39.25	38.05	0	10,849	0.00%
2023/03/20	2	38.90	2	38.85	38.70	0	10,723	0.00%
2023/03/17	0	0.00	1	38.40	38.30	-1	10,538	-0.01%
2023/03/16	0	37.75	0	0.00	37.00	0	10,416	0.00%
2023/03/15	1	38.00	0	0.00	38.20	1	10,338	0.01%
2023/03/14	5	38.57	2	38.50	37.80	3	10,137	0.03%
2023/03/13	4	36.49	1	36.60	36.75	3	9,905	0.03%
2023/03/10	2	37.15	6	36.95	36.45	-4	9,787	-0.04%
2023/03/09	11	40.55	21	40.45	38.50	-10	9,602	-0.10%
2023/03/08	16	38.36	7	36.65	38.50	9	9,680	0.09%
2023/03/07	23	34.96	23	34.51	35.00	0	9,848	0.00%
2023/03/06	11	34.69	11	34.66	34.15	0	10,120	0.00%
2023/03/03	5	33.13	6	33.14	32.60	-1	10,436	-0.01%
2023/03/02	0	32.45	0	0.00	32.65	0	10,829	0.00%
2023/03/01	0	32.49	0	0.00	32.25	0	10,872	0.00%
2023/02/24	1.4	32.15	8.4	32.99	32.25	-7	10,950	-0.06%
2023/02/23	6	33.47	3	33.35	33.45	3	10,869	0.03%
2023/02/22	11	33.86	16	33.70	33.60	-5	10,759	-0.05%
2023/02/21	15	33.86	12	34.11	33.45	3	10,389	0.03%
2023/02/20	9	32.93	4.2	32.60	32.60	4.9	9,946	0.05%
2023/02/17	18	33.36	19	33.36	32.75	-1	9,760	-0.01%
2023/02/16	4.2	31.67	4	32.01	31.90	0.2	9,293	0.00%
2023/02/15	6	31.78	1	32.25	31.40	5	9,115	0.05%
2023/02/14	43	32.30	46	33.09	32.05	-3	8,870	-0.03%
2023/02/13	33	32.38	24	33.01	34.00	9	8,104	0.11%
2023/02/10	29	30.95	29	30.98	31.00	0	6,924	0.00%
2023/02/09	11	28.15	11	28.26	28.20	0	6,684	0.00%
2023/02/03	0	0.00	3	27.42	27.50	-3	6,810	-0.04%
2023/02/02	2	28.58	2	28.05	27.70	0	6,800	0.00%
2023/02/01	2	27.98	1	28.35	28.20	1	6,733	0.01%
2023/01/31	0	0.00	2	26.90	27.25	-2	6,598	-0.03%
2023/01/17	0	0.00	1	25.40	25.45	-1	6,542	-0.02%
2023/01/12	2	25.60	1	25.25	25.20	1	6,660	0.02%
2023/01/11	1	26.40	1	25.90	25.70	0	6,657	0.00%
2023/01/09	1	26.35	0	0.00	26.50	1	6,593	0.02%
2023/01/05	2	26.88	1	27.20	26.65	1	6,652	0.02%
2023/01/04	0	0.00	2	26.50	26.25	-2	6,630	-0.03%
2023/01/03	1	25.40	3	26.02	26.30	-2	6,666	-0.03%
2022/12/30	1	26.85	1	26.25	26.00	0	6,684	0.00%
2022/12/28	2	25.85	2	26.70	25.40	0	6,584	0.00%
2022/12/27	0	0.00	23	26.94	26.30	-23	6,560	-0.35%
2022/12/26	24	26.49	2	27.35	26.50	22	6,524	0.34%
2022/12/23	0	0.00	3	26.55	27.00	-3	6,435	-0.05%
2022/12/22	7	26.76	2	25.98	26.50	5	6,403	0.08%
2022/12/21	0	0.00	3	26.12	26.50	-3	6,402	-0.05%
2022/12/20	1	26.75	1	28.55	26.60	0	6,377	0.00%
2022/12/19	2	30.60	1	29.45	29.40	1	6,299	0.02%
2022/12/16	2	31.75	1	31.60	32.65	1	6,244	0.02%
2022/12/15	2	31.70	0	0.00	32.55	2	6,330	0.03%
2022/12/13	1	29.60	0	0.00	29.05	1	6,627	0.02%
2022/12/07	2	30.55	0	0.00	30.70	2	8,365	0.02%
2022/12/06	0	0.00	1	31.40	31.60	-1	8,649	-0.01%
2022/12/05	1	33.50	2	33.20	32.00	-1	8,907	-0.01%
2022/12/02	1	32.00	0	0.00	31.85	1	8,859	0.01%
2022/11/30	24	33.34	40	34.64	31.90	-16	8,853	-0.18%
2022/11/29	38	32.10	18	32.18	32.85	20	8,007	0.25%
2022/11/28	19	26.93	19	27.65	29.90	0	7,308	0.00%
2022/11/25	36	27.86	37	27.87	27.20	-1	6,873	-0.01%
2022/11/24	57	25.85	56	25.52	27.00	1	6,164	0.02%
2022/11/22	6	20.78	6	21.82	22.35	0	5,608	0.00%
2022/11/18	0	0.00	5	21.25	20.85	-5	5,650	-0.09%
2022/11/17	5	20.95	3	20.57	20.85	2	5,643	0.04%
2022/11/16	4	20.49	1	20.35	20.25	3	5,639	0.05%
2022/11/03	1	19.60	1	19.90	20.85	0	5,986	0.00%
2022/11/02	4	19.45	4	19.45	19.45	0	5,923	0.00%
2022/11/01	3	18.87	3	19.02	19.05	0	5,975	0.00%
2022/10/26	3	18.05	3	18.15	18.05	0	6,295	0.00%
2022/10/25	0	0.00	1	18.30	18.30	-1	6,399	-0.02%
2022/10/20	3	19.02	2	18.85	18.55	1	6,462	0.02%
2022/10/17	1	18.90	1	19.10	19.05	0	6,783	0.00%
2022/10/03	0	0.00	1	24.45	23.85	-1	7,884	-0.01%
2022/09/30	1	24.10	0	0.00	24.55	1	7,895	0.01%
2022/09/29	1	25.30	1	24.85	24.85	0	7,863	0.00%
2022/09/27	0	0.00	1	25.25	25.95	-1	7,758	-0.01%
2022/09/23	5	27.61	5	27.13	27.10	0	7,641	0.00%
2022/09/22	0	0.00	1	28.85	28.10	-1	7,556	-0.01%
2022/09/21	6	28.51	7	29.17	28.85	-1	7,438	-0.01%
2022/09/20	10	28.00	10	28.30	28.25	0	7,217	0.00%
2022/09/15	6	29.73	7	30.00	30.00	-1	6,993	-0.01%
2022/09/14	61	29.92	64	28.65	29.90	-3	7,350	-0.04%
2022/09/13	13	27.27	14	27.89	28.15	-1	6,994	-0.01%
2022/09/12	25	25.34	26	24.97	25.60	-1	6,815	-0.01%
2022/09/05	1	23.60	1	23.70	23.20	0	6,560	0.00%
2022/08/31	0	0.00	4	23.38	23.00	-4	6,438	-0.06%
2022/08/29	0	0.00	2	23.25	22.80	-2	6,412	-0.03%
2022/08/26	30	25.12	22	24.68	24.15	8	6,367	0.13%
2022/08/18	85	23.61	90	23.59	23.60	-5	6,037	-0.08%
2022/08/17	7	23.75	1	23.20	23.75	6	5,752	0.10%
2022/08/04	6	22.97	6	23.05	23.05	0	5,236	0.00%
2022/08/02	7	24.65	7	24.81	23.65	0	5,108	0.00%
2022/08/01	3	24.55	0	0.00	24.05	3	4,870	0.06%
2022/07/29	1	23.15	1	23.30	23.35	0	4,745	0.00%
2022/07/28	0	22.50	0	0.00	22.45	0	4,686	0.00%
2022/07/26	15	24.45	15	23.36	23.05	0	4,571	0.00%
2022/07/21	0	0.00	2	22.85	23.00	-2	4,118	-0.05%
2022/07/20	0	0.00	5	23.20	22.65	-5	3,968	-0.13%
2022/07/19	5	23.19	2	23.78	23.25	3	3,864	0.08%
2022/07/18	6	24.25	6	24.73	23.50	0	3,715	0.00%
2022/07/15	3	24.58	31	23.89	23.50	-28	3,427	-0.82%
2022/07/14	2	23.20	4.3	23.62	24.20	-2.3	2,901	-0.08%
2022/07/13	10	21.08	12	21.48	22.00	-2	2,770	-0.07%
2022/07/12	1	19.90	1	20.45	20.00	0	2,652	0.00%
2022/07/11	1	22.00	2	21.65	21.30	-1	2,580	-0.04%
2022/07/08	0	0.00	1	20.60	20.80	-1	2,541	-0.04%
2022/07/05	4	19.65	2	19.45	19.75	2	2,454	0.08%
2022/06/30	1	18.60	0	0.00	18.20	1	2,371	0.04%
2022/06/27	4	20.90	2	20.93	20.90	2	2,248	0.09%
2022/06/24	1	21.00	2	20.73	20.60	-1	2,216	-0.05%
2022/06/23	10	21.05	1	20.70	20.45	9	2,173	0.41%
2022/06/22	44	21.10	40	20.69	21.85	4	1,885	0.21%
2022/06/21	7	20.40	6	19.86	20.70	1	1,095	0.09%
2022/06/20	2	18.73	6	18.85	18.85	-4	513	-0.78%
2022/06/17	3	16.55	4	16.41	17.15	-1	363	-0.28%
2022/06/16	1	15.75	3	16.05	15.60	-2	221	-0.90%
2022/05/26	1	14.55	0	0.00	14.60	1	150	0.67%
2022/05/03	0	0.00	0	14.20	14.10	0	175	0.00%
2022/04/25	0	14.90	0	0.00	15.10	0	167	0.00%
2022/04/14	0	0.00	1	15.00	15.15	-1	143	-0.70%
2022/04/07	0	0.00	1	14.35	14.20	-1	114	-0.87%
2022/03/28	0	14.30	0	0.00	14.05	0	129	0.00%
2022/03/08	2	14.20	0	0.00	14.00	2	148	1.35%
2022/03/01	0	0.00	1	14.85	14.70	-1	157	-0.63%
2022/02/25	1	14.45	0	0.00	14.50	1	158	0.63%
2022/02/23	1	15.05	0	0.00	15.05	1	158	0.63%
2022/02/17	0	0.00	1	15.35	15.35	-1	235	-0.43%
2022/02/15	1	14.90	0	0.00	14.85	1	234	0.43%
2022/01/04	0	15.25	0	0.00	14.85	0	275	0.00%
2021/12/09	0	0.00	1	15.10	14.90	-1	309	-0.32%
2021/11/22	1	15.15	0	0.00	15.15	1	293	0.34%
2021/11/19	1	15.40	0	0.00	15.15	1	289	0.35%
2021/11/17	0	0.00	6	16.11	15.90	-6	277	-2.16%
2021/11/16	7	16.49	1	16.50	16.10	6	267	2.24%
2021/11/09	0	0.00	7	15.09	15.25	-7	194	-3.61%
2021/11/01	1	14.40	0	0.00	14.15	1	326	0.31%
2021/10/05	1	13.75	1	14.35	14.40	0	652	0.00%
2021/10/01	1	15.00	0	0.00	14.65	1	632	0.16%
2021/09/30	2	15.00	1	14.90	15.25	1	614	0.16%
2021/09/27	1	14.20	0	0.00	14.10	1	614	0.16%
2021/08/18	0	0.00	1	13.95	14.20	-1	760	-0.13%
2021/08/04	2	16.20	2	15.75	15.95	0	610	0.00%
2021/07/30	1	16.55	0	0.00	15.85	1	530	0.19%
2021/07/29	2	15.78	3	16.57	16.95	-1	503	-0.20%
2021/07/28	2	14.75	11	14.96	15.95	-9	469	-1.92%
2021/07/27	11	15.71	0	0.00	14.95	11	442	2.48%
2021/07/26	1	15.70	2	15.40	15.70	-1	395	-0.25%
2021/07/21	0	0.00	1	13.65	13.65	-1	348	-0.29%
2021/07/09	1	13.85	0	0.00	13.95	1	389	0.26%
2021/06/25	0	14.05	0	0.00	13.95	0	488	0.00%
2021/06/11	1	14.30	0	0.00	14.15	1	515	0.19%
2021/06/10	2	14.25	0	0.00	14.25	2	578	0.35%
2021/06/04	2	15.15	4	15.19	15.00	-2	565	-0.35%
2021/06/03	2	14.45	0	0.00	14.55	2	513	0.39%
2021/05/28	0	0.00	1	13.40	13.60	-1	485	-0.21%
2021/05/27	1	12.40	0	0.00	12.55	1	481	0.21%
2021/05/24	1	12.30	0	0.00	12.40	1	494	0.20%
2021/05/20	1	12.00	0	0.00	11.70	1	494	0.20%
2021/05/18	1	12.05	1	12.35	12.35	0	491	0.00%
2021/04/27	1	14.75	0	0.00	14.65	1	425	0.24%
2021/04/23	1	14.40	0	0.00	14.40	1	415	0.24%
2021/04/19	0	0.00	26	14.80	14.85	-26	382	-6.80%
2021/04/14	10	14.55	5	14.00	14.55	5	366	1.36%
2021/04/13	21	14.73	1	14.70	14.20	20	349	5.73%
2021/03/19	0	14.20	0	0.00	13.85	0	234	0.00%
2021/03/18	0	0.00	2	14.15	14.10	-2	230	-0.87%
2021/03/17	1	14.10	0	0.00	14.30	1	221	0.45%
2021/03/16	2	14.85	1	14.50	14.00	1	205	0.49%
2021/03/15	0	0.00	1	13.75	13.50	-1	143	-0.70%
2021/03/12	2	13.35	0	0.00	13.45	2	140	1.42%
2021/03/11	0	13.50	0	0.00	13.40	0	141	0.00%
2021/03/10	1	13.40	0	0.00	13.25	1	146	0.68%
2021/02/24	0	0.00	1	13.20	13.25	-1	148	-0.67%
2021/01/22	1	12.40	0	0.00	12.30	1	180	0.55%
2021/01/14	0	0.00	0	13.15	13.00	0	176	-0.02%
2021/01/11	1	13.00	0	0.00	13.10	1	178	0.56%
2020/11/25	0	0.00	1	13.35	13.45	-1	146	-0.68%
2020/11/12	1	13.10	0	0.00	13.15	1	143	0.69%
2020/11/10	1	13.60	1	13.90	13.50	0	139	0.00%
2020/10/29	1	13.10	0	0.00	13.05	1	126	0.79%
2020/09/23	0	13.80	0	0.00	13.70	0	141	0.03%
2020/08/31	1	14.30	1	14.75	14.20	0	192	0.00%
2020/08/21	1	13.75	0	0.00	14.10	1	231	0.43%
2020/08/19	2	13.83	1	14.30	14.15	1	228	0.44%
2020/06/15	1	14.95	0	0.00	15.00	1	220	0.45%
2020/06/05	0	0.00	1	15.90	16.40	-1	201	-0.50%
2020/05/29	1	14.60	0	0.00	14.30	1	174	0.57%
2020/05/20	1	13.40	0	0.00	13.30	1	139	0.72%
2020/03/25	0	0.00	1	11.55	11.80	-1	127	-0.78%
2020/03/23	1	10.90	0	0.00	10.95	1	119	0.83%
2020/03/06	0.3	17.10	0	0.00	17.00	0.3	66	0.45%
2020/02/24	0	17.25	0	0.00	17.10	0	64	0.00%
2020/02/04	1	17.40	0	0.00	17.40	1	75	1.33%
2019/10/24	1	18.30	0	0.00	18.35	1	86	1.16%
2019/08/21	1	19.80	0	0.00	19.90	1	182	0.55%
2019/06/28	0	0.00	1	20.85	20.85	-1	224	-0.45%
2019/06/12	1	21.35	1	20.95	21.20	0	324	0.00%
2019/04/01	1	21.20	0	0.00	20.65	1	591	0.17%
2019/03/28	0	0.00	1	21.05	20.75	-1	575	-0.17%
2019/03/27	5	21.36	6	21.51	21.30	-1	564	-0.18%
2019/03/18	0	0.00	1	20.20	20.20	-1	492	-0.20%
2019/03/15	1	19.55	0	0.00	19.60	1	486	0.21%
2019/03/14	1	20.20	0	0.00	19.40	1	482	0.21%
2019/03/11	0	0.00	8	20.85	20.55	-8	451	-1.77%
2019/03/06	0	0.00	8	21.36	21.00	-8	396	-2.02%
2019/03/05	10	21.65	1	21.80	21.70	9	373	2.41%
2019/03/04	1	20.50	1	20.80	20.50	0	316	0.00%
2019/02/27	3	20.13	4	20.28	19.85	-1	279	-0.36%
2019/02/25	1	18.40	1	18.90	18.45	0	193	0.00%
2019/02/12	0	0.00	35	18.00	17.90	-35	165	-21.17%
2019/01/29	1	18.00	74	18.76	17.80	-73	156	-46.62%
2019/01/28	18	18.55	0	0.00	18.35	18	122	14.67%
2019/01/24	93	18.79	4	18.49	18.80	89	104	85.17%
2018/12/04	2	17.08	0	0.00	17.00	2	153	1.30%
2018/11/29	0	0.00	5	16.71	16.70	-5	153	-3.27%
2018/11/27	2	16.55	0	0.00	16.50	2	153	1.31%
2018/11/21	2	16.55	0	0.00	16.50	2	154	1.30%
2018/11/19	1	16.70	0	0.00	16.70	1	153	0.65%
2018/10/08	2	18.58	1	19.15	18.50	1	139	0.72%
2018/10/05	0	0.00	1	19.00	18.60	-1	134	-0.75%
2018/10/04	1	18.35	25	18.90	18.20	-24	117	-20.48%
2018/10/03	25	19.05	1	18.60	19.05	24	94	25.36%
2018/09/27	1	17.10	0	0.00	17.05	1	83	1.20%
2018/08/30	1	18.40	0	0.00	18.50	1	78	1.27%
2018/08/15	0	0.00	1	18.30	18.15	-1	95	-1.05%
2018/06/04	1	20.20	0	0.00	20.05	1	416	0.24%
2018/05/30	4	19.55	0	0.00	19.50	4	412	0.97%
2018/05/29	4	19.70	0	0.00	19.75	4	411	0.97%
2018/05/15	0	0.00	1	20.30	20.15	-1	416	-0.24%
2018/05/10	2	22.05	1	22.15	22.50	1	367	0.27%
2018/05/04	1	22.40	2	22.03	22.20	-1	308	-0.32%
2018/05/02	1	21.50	2	21.08	21.30	-1	271	-0.37%
2018/04/27	1	20.00	0	0.00	20.00	1	249	0.40%
2018/04/11	0	0.00	1	20.20	19.95	-1	254	-0.39%
2018/04/03	0	0.00	1	20.00	20.25	-1	258	-0.39%
2018/04/02	1	20.15	0	0.00	20.40	1	256	0.39%
2018/02/27	1	19.40	0	0.00	19.10	1	468	0.21%
2018/02/05	1	19.65	0	0.00	19.75	1	446	0.22%