朋程 (8255)-合庫-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	184.50	0	0.00	184.00	2	895	0.22%
2024/04/25	10.1	185.50	0	0.00	185.50	10.1	882	1.14%
2024/04/24	0	0.00	3.1	184.84	186.00	-3.1	874	-0.35%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/19	0.1	175.00	0	0.00	177.00	0.1	854	0.01%
2024/04/18	0	0.00	1.1	183.82	184.50	-1.1	843	-0.13%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	2	181.00	0	0.00	180.50	2	815	0.25%
2024/04/11	0.1	190.00	2	187.53	188.00	-1.9	766	-0.25%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/09	0	0.00	3	188.17	184.00	-3	724	-0.41%
2024/04/03	1.2	183.00	2	183.25	184.00	-0.8	711	-0.11%
2024/04/02	0	0.00	1	183.50	184.50	-1	705	-0.14%
2024/03/29	0	0.00	3	183.83	184.00	-3	733	-0.41%
2024/03/28	3	182.00	4.1	179.55	178.50	-1.1	669	-0.16%
2024/03/27	1	178.50	0	0.00	178.00	1	628	0.16%
2024/03/26	1	170.00	10	170.50	169.50	-9	615	-1.46%
2024/03/25	1	176.50	0	0.00	173.50	1	619	0.16%
2024/03/22	0	0.00	3	175.50	176.50	-3	623	-0.48%
2024/03/21	1	170.00	1	171.00	171.50	0	607	0.00%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/15	0.9	169.00	0	0.00	169.00	0.9	694	0.13%
2024/03/11	10	175.00	0	0.00	174.00	10	723	1.38%
2024/03/08	0	0.00	4.2	172.29	171.50	-4.2	715	-0.59%
2024/03/06	2	172.50	0	0.00	172.00	2	696	0.29%
2024/03/05	1	165.50	1	165.50	165.50	0	689	0.00%
2024/03/04	2	167.25	1	168.50	167.50	1	698	0.14%
2024/02/27	0.1	168.00	0	0.00	168.50	0.1	696	0.01%
2024/02/26	1	168.50	0	0.00	169.50	1	695	0.14%
2024/02/22	0	0.00	1.1	173.04	173.00	-1.1	695	-0.16%
2024/02/19	0	0.00	0.1	174.00	174.50	-0.1	696	-0.01%
2024/02/15	1	169.00	1	170.50	170.00	0	689	0.00%
2024/02/01	2.2	167.59	0	0.00	167.50	2.2	681	0.32%
2024/01/26	1	167.00	0	0.00	168.00	1	686	0.15%
2024/01/25	10	169.00	0	0.00	168.50	10	688	1.45%
2024/01/18	0.1	169.00	0	0.00	169.00	0.1	688	0.01%
2024/01/17	50	174.75	0	0.00	171.50	50	682	7.32%
2024/01/16	0	0.00	0.4	177.00	177.50	-0.4	663	-0.06%
2024/01/10	10	174.50	0	0.00	175.00	10	670	1.49%
2024/01/05	10.1	175.50	0	0.00	175.50	10.1	674	1.49%
2024/01/03	0	0.00	1	181.00	180.50	-1	670	-0.15%
2023/12/28	12	184.50	0	0.00	184.50	12	655	1.83%
2023/12/26	0	0.00	13.9	186.32	187.00	-13.9	629	-2.21%
2023/12/25	12	178.71	0	0.00	178.50	12	592	2.03%
2023/12/19	28	177.45	1	179.50	179.50	27	575	4.69%
2023/12/18	1	182.50	0	0.00	180.50	1	569	0.18%
2023/12/15	1	185.50	1.1	182.17	182.50	-0.1	562	-0.01%
2023/12/14	0	0.00	1	175.00	181.50	-1	514	-0.19%
2023/12/12	4	176.75	0	0.00	178.00	4	500	0.80%
2023/12/07	0	0.00	6	177.75	176.50	-6	515	-1.16%
2023/12/04	0	0.00	1	176.00	176.00	-1	499	-0.20%
2023/12/01	0	0.00	0.2	175.00	176.00	-0.2	497	-0.03%
2023/11/30	0.3	177.02	0	0.00	176.50	0.3	502	0.05%
2023/11/29	0	0.00	2.1	174.31	175.50	-2.1	495	-0.42%
2023/11/28	0	0.00	1	170.00	171.00	-1	481	-0.21%
2023/11/24	0	0.00	1	172.50	172.00	-1	490	-0.20%
2023/11/22	0	0.00	6.1	171.24	171.50	-6.1	490	-1.24%
2023/11/21	1	170.50	1	171.00	170.00	0	483	0.00%
2023/11/20	3	169.50	0	0.00	170.50	3	486	0.62%
2023/11/15	0	0.00	1	167.00	167.00	-1	487	-0.21%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/09	0	0.00	1	167.50	167.50	-1	526	-0.19%
2023/11/08	6	169.50	3	169.00	168.50	3	554	0.54%
2023/11/06	0	0.00	1.1	169.47	169.00	-1.1	619	-0.17%
2023/11/02	1	164.50	0	0.00	165.50	1	679	0.15%
2023/11/01	0	0.00	1	164.00	164.00	-1	697	-0.14%
2023/10/31	0.1	163.00	0	0.00	162.50	0.1	745	0.01%
2023/10/30	0	0.00	0.7	166.50	164.50	-0.7	762	-0.09%
2023/10/27	0	0.00	1	165.00	166.00	-1	772	-0.13%
2023/10/23	1	162.00	1	165.50	164.50	0	825	0.00%
2023/10/20	0.3	166.00	0	0.00	165.50	0.3	833	0.03%
2023/10/19	0.1	168.00	0	0.00	168.00	0.1	836	0.01%
2023/10/17	0	0.00	2	172.00	171.00	-2	860	-0.23%
2023/10/16	3	170.00	0	0.00	169.50	3	869	0.35%
2023/10/13	3	170.67	0	0.00	171.00	3	894	0.34%
2023/10/11	2	167.50	0	0.00	167.50	2	930	0.21%
2023/10/06	2	170.50	0	0.00	170.50	2	965	0.21%
2023/10/05	1	170.00	2	169.00	168.50	-1	994	-0.10%
2023/10/03	1	171.00	0.1	171.00	170.50	0.9	1,266	0.07%
2023/09/28	0.3	167.00	0	0.00	167.00	0.3	1,272	0.03%
2023/09/25	0	0.00	1	171.00	171.00	-1	1,281	-0.08%
2023/09/21	2	168.75	0	0.00	168.50	2	1,302	0.15%
2023/09/19	0	0.00	1	175.00	174.00	-1	1,317	-0.08%
2023/09/15	2	175.75	0	0.00	177.50	2	1,331	0.15%
2023/09/13	0	0.00	3.2	179.00	178.50	-3.2	1,324	-0.24%
2023/09/12	1	176.50	7	175.86	176.50	-6	1,317	-0.46%
2023/09/08	1	171.00	0	0.00	171.00	1	1,322	0.08%
2023/09/05	1	175.00	1	175.00	175.50	0	1,374	0.00%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/09/01	2	172.75	1	171.50	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1.1	172.07	173.00	-1.1	1,392	-0.08%
2023/08/30	0	0.00	2	171.00	171.00	-2	1,412	-0.14%
2023/08/29	0	0.00	1	167.50	167.50	-1	1,410	-0.07%
2023/08/28	0	0.00	1	164.00	163.50	-1	1,415	-0.07%
2023/08/24	3	165.33	1	167.00	165.00	2	1,433	0.14%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	1	166.00	0	0.00	165.50	1	1,444	0.07%
2023/08/21	2	166.75	2	166.00	166.50	0	1,457	0.00%
2023/08/18	0	0.00	1	167.00	165.50	-1	1,458	-0.07%
2023/08/16	0.1	161.00	0	0.00	165.50	0.1	1,453	0.01%
2023/08/15	2.1	165.00	0	0.00	164.50	2.1	1,442	0.15%
2023/08/14	11	164.68	21	169.48	164.50	-10	1,436	-0.70%
2023/08/11	2.1	174.93	2	172.75	172.00	0.1	1,413	0.01%
2023/08/10	1	178.00	0.1	182.00	176.50	0.9	1,392	0.06%
2023/08/09	2	182.50	3.1	178.94	177.00	-1.1	1,351	-0.08%
2023/08/08	1.1	176.05	2	177.00	175.00	-0.9	1,305	-0.07%
2023/08/07	1	171.50	2	174.50	174.00	-1	1,296	-0.08%
2023/08/04	15.1	171.60	1	170.50	170.50	14.1	1,283	1.10%
2023/08/02	16	182.78	1	177.00	174.50	15	1,243	1.21%
2023/07/31	1	183.00	0	0.00	183.00	1	1,218	0.08%
2023/07/28	1	182.50	1	184.00	184.00	0	1,204	0.00%
2023/07/27	1	181.00	0	0.00	185.00	1	1,210	0.08%
2023/07/25	0	0.00	3.2	177.23	177.00	-3.2	1,196	-0.27%
2023/07/24	0.1	175.00	0	0.00	175.00	0.1	1,194	0.01%
2023/07/21	0	0.00	1	177.50	179.50	-1	1,189	-0.08%
2023/07/20	1	178.50	0	0.00	182.50	1	1,199	0.08%
2023/07/18	1	185.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1.2	183.94	0	0.00	184.00	1.2	1,179	0.10%
2023/07/14	1	190.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	0	188.00	2	191.50	186.50	-2	1,161	-0.17%
2023/07/12	1	191.50	0	0.00	190.00	1	1,135	0.09%
2023/07/11	1	192.00	6.1	188.96	194.00	-5.1	1,101	-0.46%
2023/07/10	0	0.00	2.3	179.42	185.00	-2.3	960	-0.24%
2023/07/07	0.1	169.00	0	0.00	168.50	0.1	895	0.01%
2023/07/05	1	176.50	0	0.00	176.50	1	976	0.10%
2023/06/30	1	171.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	0.1	173.00	0	0.00	169.50	0.1	1,139	0.01%
2023/06/27	1	177.50	0	0.00	175.50	1	1,513	0.07%
2023/06/13	1	181.50	1	183.00	184.00	0	1,641	0.00%
2023/06/09	2	185.50	4	184.88	183.50	-2	1,622	-0.12%
2023/06/08	1	178.50	1.1	183.94	178.50	-0.1	1,596	0.00%
2023/06/07	5	178.50	0	0.00	178.50	5	1,596	0.31%
2023/06/05	0	0.00	7	180.00	180.00	-7	1,624	-0.43%
2023/05/31	1	174.50	0	0.00	174.00	1	1,716	0.06%
2023/05/23	0	0.00	2.1	173.10	175.50	-2.1	1,741	-0.12%
2023/05/12	0	0.00	1	168.50	168.00	-1	1,826	-0.05%
2023/05/11	1	165.50	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1.1	166.13	7	169.14	172.00	-5.9	1,872	-0.32%
2023/05/09	1	172.00	2	169.25	169.00	-1	1,876	-0.05%
2023/05/08	0.2	175.50	1	175.00	174.50	-0.8	1,878	-0.04%
2023/04/26	0.1	173.00	0	0.00	177.00	0.1	2,013	0.00%
2023/04/25	1	177.50	0	0.00	174.50	1	2,031	0.05%
2023/04/24	0	0.00	1	180.00	183.00	-1	2,074	-0.05%
2023/04/21	2	177.50	1	179.50	177.50	1	2,073	0.05%
2023/04/20	1.1	183.00	0	0.00	182.00	1.1	2,079	0.05%
2023/04/19	1	187.50	0	0.00	187.00	1	2,070	0.05%
2023/04/18	6	187.33	7	191.50	186.50	-1	2,068	-0.05%
2023/04/13	9	187.44	0	0.00	185.00	9	2,063	0.44%
2023/04/12	1	193.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	1	196.50	1	197.00	197.00	0	2,025	0.00%
2023/04/10	1	190.00	0	0.00	191.00	1	1,981	0.05%
2023/04/06	0	0.00	1	196.50	195.50	-1	2,050	-0.05%
2023/03/31	2	195.25	2	193.75	195.00	0	2,225	0.00%
2023/03/29	3	193.17	4	197.00	194.00	-1	2,138	-0.05%
2023/03/28	9	193.00	7.1	195.01	189.00	1.9	2,004	0.10%
2023/03/27	2	187.75	2.1	189.31	187.00	-0.1	1,835	0.00%
2023/03/24	0	0.00	0.1	178.00	175.50	-0.1	1,723	0.00%
2023/03/23	0	0.00	0.1	173.00	175.00	-0.1	1,701	0.00%
2023/03/16	0.1	163.00	0	0.00	161.00	0.1	1,840	0.00%
2023/03/15	1	167.00	0	0.00	165.00	1	1,845	0.05%
2023/03/13	0.1	167.50	0	0.00	166.50	0.1	1,861	0.00%
2023/03/10	4.1	170.17	4	172.25	169.50	0.1	1,869	0.00%
2023/03/09	0	0.00	2	177.50	179.00	-2	1,886	-0.11%
2023/03/08	1	179.50	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0.1	178.00	2	179.25	178.00	-1.9	1,896	-0.10%
2023/03/06	0	0.00	3	172.50	172.00	-3	1,901	-0.16%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/23	0	0.00	1	172.50	172.50	-1	1,830	-0.05%
2023/02/22	2	172.50	7	171.57	171.50	-5	1,840	-0.27%
2023/02/21	1	182.50	1	179.00	178.00	0	1,822	0.00%
2023/02/20	2	176.25	1	177.50	176.00	1	1,795	0.06%
2023/02/17	2	177.75	0	0.00	177.00	2	1,789	0.11%
2023/02/16	0	0.00	1	179.00	180.00	-1	1,786	-0.06%
2023/02/15	2	177.00	1	179.50	173.00	1	1,764	0.06%
2023/02/14	2	173.50	0	0.00	171.00	2	1,732	0.12%
2023/02/13	0	0.00	4	170.13	169.50	-4	1,736	-0.23%
2023/02/09	1	183.00	1	173.50	175.00	0	1,754	0.00%
2023/02/08	3	176.00	6	176.67	175.50	-3	1,727	-0.17%
2023/02/07	3	175.00	0	0.00	175.50	3	1,750	0.17%
2023/02/06	2	172.75	0	0.00	172.50	2	1,747	0.11%
2023/02/03	4	177.88	0	0.00	178.00	4	1,759	0.23%
2023/02/02	2	177.25	2	176.75	177.50	0	1,753	0.00%
2023/02/01	12	172.04	11	175.45	176.00	1	1,735	0.06%
2023/01/31	0	0.00	17	166.32	171.50	-17	1,698	-1.00%
2023/01/30	17	162.32	2	163.50	163.50	15	1,669	0.90%
2023/01/17	0	0.00	6	157.50	157.00	-6	1,652	-0.36%
2023/01/16	3	155.00	2	155.00	157.50	1	1,665	0.06%
2023/01/13	4	156.00	0	0.00	155.00	4	1,664	0.24%
2023/01/12	2	163.00	1	158.50	158.50	1	1,652	0.06%
2023/01/10	1	162.00	1	162.00	158.00	0	1,629	0.00%
2023/01/09	0.5	159.50	0	0.00	159.50	0.5	1,630	0.03%
2023/01/06	2	156.75	2	156.50	158.00	0	1,631	0.00%
2022/12/29	0	0.00	2	162.75	163.50	-2	1,635	-0.12%
2022/12/27	4.1	167.76	23	166.11	168.00	-18.9	1,646	-1.15%
2022/12/26	1.4	172.86	3	176.00	172.50	-1.6	1,616	-0.10%
2022/12/23	6	176.17	5	177.30	177.00	1	1,539	0.06%
2022/12/22	0	0.00	1	168.50	168.50	-1	1,350	-0.07%
2022/12/20	3	164.67	0	0.00	158.00	3	1,367	0.22%
2022/12/19	5	170.79	2	168.25	167.00	3	1,333	0.23%
2022/12/14	0.5	165.50	0	0.00	168.50	0.5	1,303	0.04%
2022/12/13	3.5	166.07	0	0.00	164.00	3.5	1,291	0.27%
2022/12/12	4	170.75	4	173.00	169.00	0	1,261	0.00%
2022/12/09	1	162.50	4	164.75	163.50	-3	1,182	-0.25%
2022/12/07	0	0.00	1	158.50	156.00	-1	1,159	-0.09%
2022/12/06	8	163.69	2	163.00	162.00	6	1,160	0.52%
2022/12/02	2	167.50	0	0.00	168.00	2	1,165	0.17%
2022/12/01	19	164.11	0	0.00	168.50	19	1,165	1.63%
2022/11/29	2	159.00	2	161.50	159.00	0	1,185	0.00%
2022/11/28	3	160.33	23	165.13	166.50	-20	1,198	-1.67%
2022/11/25	23	158.04	0	0.00	157.50	23	1,160	1.98%
2022/11/23	0	0.00	2	155.00	155.00	-2	1,167	-0.17%
2022/11/22	2	155.00	0	0.00	153.00	2	1,181	0.17%
2022/11/18	1	151.50	0	0.00	152.00	1	1,250	0.08%
2022/11/15	0	0.00	1	156.00	157.00	-1	1,277	-0.08%
2022/11/04	0	0.00	2	144.25	147.00	-2	1,509	-0.13%
2022/11/03	1	137.50	0	0.00	145.50	1	1,583	0.06%
2022/11/02	1	137.50	0	0.00	137.50	1	1,622	0.06%
2022/10/26	0	0.00	1	128.50	127.00	-1	1,655	-0.06%
2022/10/13	0	0.00	1	146.50	138.00	-1	1,670	-0.06%
2022/10/12	0	0.00	1	149.50	150.00	-1	1,661	-0.06%
2022/10/11	1	158.00	0	0.00	152.00	1	1,674	0.06%
2022/10/03	0	0.00	5	150.00	158.00	-5	1,735	-0.29%
2022/09/29	6	151.17	0	0.00	150.50	6	1,763	0.34%
2022/09/28	0	0.00	2	163.50	152.00	-2	1,767	-0.11%
2022/09/27	0.1	158.50	0	0.00	162.50	0.1	1,732	0.01%
2022/09/26	2	161.00	0	0.00	158.00	2	1,735	0.12%
2022/09/21	0	0.00	5	172.50	170.50	-5	1,762	-0.28%
2022/09/20	0.1	174.50	0	0.00	174.00	0.1	1,815	0.00%
2022/09/19	5	172.50	0	0.00	172.50	5	1,825	0.27%
2022/09/14	1.1	182.05	1	179.50	181.50	0.1	1,834	0.01%
2022/09/06	1	175.50	0	0.00	176.00	1	1,806	0.06%
2022/08/30	0.1	186.50	0	0.00	187.00	0.1	1,687	0.01%
2022/08/29	0	0.00	8	184.00	181.50	-8	1,686	-0.47%
2022/08/25	2	193.50	1	189.50	189.50	1	1,654	0.06%
2022/08/23	8	184.00	0	0.00	184.00	8	1,622	0.49%
2022/08/19	2	198.00	1	199.00	192.50	1	1,616	0.06%
2022/08/18	0	0.00	1	189.50	190.00	-1	1,575	-0.06%
2022/08/17	1	183.00	0	0.00	186.00	1	1,556	0.06%
2022/08/11	2	191.00	2	190.50	190.50	0	1,460	0.00%
2022/08/10	2	181.25	4	187.88	187.00	-2	1,402	-0.14%
2022/08/08	0	0.00	1	165.50	175.50	-1	1,280	-0.08%
2022/08/03	1	156.00	0	0.00	155.50	1	1,250	0.08%
2022/07/29	0	0.00	5	166.50	169.00	-5	1,282	-0.39%
2022/07/26	2	156.75	2	160.00	156.00	0	1,301	0.00%
2022/07/19	0	0.00	1	156.00	155.00	-1	1,429	-0.07%
2022/07/18	0	0.00	1	154.00	152.00	-1	1,454	-0.07%
2022/07/12	0	0.00	2	145.50	148.50	-2	1,422	-0.14%
2022/07/07	0.1	127.50	0	0.00	133.50	0.1	1,347	0.00%
2022/07/06	1	130.50	0	0.00	125.00	1	1,345	0.07%
2022/07/05	2	136.75	1	134.50	140.00	1	1,350	0.07%
2022/07/01	1	149.00	0	0.00	142.00	1	1,364	0.07%
2022/06/30	1	161.00	0	0.00	151.50	1	1,353	0.07%
2022/06/28	1	174.50	1	172.50	172.50	0	1,347	0.00%
2022/06/24	1	157.00	0	0.00	154.00	1	1,462	0.07%
2022/06/21	1	151.00	1	154.00	157.50	0	1,480	0.00%
2022/06/20	1	151.50	0	0.00	147.00	1	1,496	0.07%
2022/06/16	2	167.25	2	167.00	157.50	0	1,586	0.00%
2022/06/15	0	0.00	1	165.50	164.00	-1	1,671	-0.06%
2022/06/13	1	166.00	0	0.00	164.50	1	1,705	0.06%
2022/06/07	5	177.50	5	177.00	175.50	0	1,706	0.00%
2022/06/02	2	176.25	0	0.00	176.00	2	1,723	0.12%
2022/05/30	0	0.00	1	175.50	179.50	-1	1,720	-0.06%
2022/05/23	0	0.00	1	172.00	167.00	-1	1,700	-0.06%
2022/05/20	1	168.50	1	171.00	170.50	0	1,712	0.00%
2022/05/18	1	167.50	1	166.50	169.00	0	1,742	0.00%
2022/05/16	2	162.00	1	166.00	160.00	1	1,763	0.06%
2022/05/13	1	158.50	3	160.50	161.50	-2	1,771	-0.11%
2022/05/12	1	159.50	1	156.50	153.50	0	1,775	0.00%
2022/05/10	0.1	154.50	0	0.00	156.50	0.1	1,816	0.01%
2022/05/09	2.1	153.79	2	154.25	154.50	0.1	1,832	0.00%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	1	170.50	2	170.00	170.50	-1	1,832	-0.05%
2022/04/29	1	162.50	0	0.00	160.00	1	1,800	0.06%
2022/04/27	2	159.75	2	161.75	164.50	0	1,747	0.00%
2022/04/26	1	171.00	1	174.00	170.00	0	1,684	0.00%
2022/04/25	6	176.92	8	180.13	174.50	-2	1,651	-0.12%
2022/04/22	3.1	191.69	5	191.60	193.00	-2	1,613	-0.12%
2022/04/21	1.1	201.55	0	0.00	200.00	1.1	1,595	0.07%
2022/04/20	1	204.50	0	0.00	202.50	1	1,589	0.06%
2022/04/15	6	207.75	0	0.00	207.00	6	1,599	0.38%
2022/04/13	1	216.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	5	213.20	1	216.00	214.50	4	1,693	0.24%
2022/03/31	2	238.00	2	242.25	236.50	0	1,922	0.00%
2022/03/30	3	253.67	7	255.43	246.00	-4	2,059	-0.19%
2022/03/29	1	243.00	0	0.00	243.50	1	2,118	0.05%
2022/03/25	1	244.00	0	0.00	235.50	1	2,131	0.05%
2022/03/22	1	245.00	2	248.25	241.00	-1	2,114	-0.05%
2022/03/18	2	233.50	4	238.13	241.00	-2	2,053	-0.10%
2022/03/17	0	0.00	6	222.08	230.50	-6	1,988	-0.30%
2022/03/16	8	212.13	3	211.83	211.00	5	1,998	0.25%
2022/03/14	0	0.00	8	215.38	219.00	-8	2,026	-0.39%
2022/03/08	1	200.50	4	204.13	200.00	-3	2,192	-0.14%
2022/03/07	7	208.14	1	209.00	207.00	6	2,200	0.27%
2022/03/03	0	0.00	1	227.50	225.00	-1	2,351	-0.04%
2022/03/01	1	228.00	1	226.50	226.00	0	2,479	0.00%
2022/02/25	0	0.00	4	222.13	223.50	-4	2,553	-0.16%
2022/02/24	0	0.00	0.2	218.00	215.00	-0.2	2,615	-0.01%
2022/02/22	4.2	225.01	2.5	224.30	226.00	1.7	2,857	0.06%
2022/02/21	3	237.17	3	236.50	232.00	0	2,946	0.00%
2022/02/18	0	0.00	1	235.50	237.50	-1	2,991	-0.03%
2022/02/17	1	232.50	4	235.88	232.00	-3	3,044	-0.10%
2022/02/16	0	0.00	1	235.50	233.00	-1	3,079	-0.03%
2022/02/15	1.2	231.00	2	228.50	225.00	-0.9	3,170	-0.03%
2022/02/11	2	233.75	3	232.50	233.00	-1	3,347	-0.03%
2022/02/10	1	227.50	0	0.00	226.50	1	3,391	0.03%
2022/02/07	1	207.50	0	0.00	207.50	1	3,666	0.03%
2022/01/21	1.2	210.63	1	214.50	208.00	0.2	4,519	0.00%
2022/01/19	0	0.00	0.1	217.81	216.00	-0.1	4,717	0.00%
2022/01/17	0.2	223.00	1	219.00	222.50	-0.8	5,138	-0.02%
2022/01/14	2	215.00	0	0.00	216.00	2	5,290	0.04%
2022/01/13	1	217.50	1	216.50	219.50	0	5,548	0.00%
2022/01/12	1	223.50	1	219.50	219.00	0	5,897	0.00%
2022/01/11	1.1	220.02	0	0.00	219.50	1.1	6,114	0.02%
2022/01/10	1	225.19	1	231.50	225.00	0	6,192	0.00%
2022/01/07	0	0.00	1	222.00	228.00	-1	6,273	-0.02%
2022/01/04	1	246.50	2	243.50	246.50	-1	6,486	-0.02%
2022/01/03	2	245.75	2	250.25	241.50	0	6,576	0.00%
2021/12/30	0	0.00	2	245.00	244.00	-2	6,627	-0.03%
2021/12/29	1	247.50	2	247.25	245.50	-1	6,693	-0.01%
2021/12/28	9	252.94	3	251.67	246.50	6	6,753	0.09%
2021/12/27	1	246.50	2	243.50	246.50	-1	6,655	-0.02%
2021/12/24	11	249.00	4	244.88	242.00	7	6,706	0.10%
2021/12/23	4	243.25	4	236.25	248.00	0	6,635	0.00%
2021/12/22	2	225.50	2	227.00	228.00	0	6,462	0.00%
2021/12/21	2	222.00	4	223.00	222.00	-2	6,482	-0.03%
2021/12/16	2	227.25	0.1	228.50	228.50	1.9	6,700	0.03%
2021/12/15	1	224.50	1	223.00	224.50	0	6,713	0.00%
2021/12/14	2	220.00	1	218.00	218.00	1	6,841	0.01%
2021/12/13	1	231.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	3	227.33	4	226.75	225.50	-1	6,946	-0.01%
2021/12/09	1	238.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	238.00	1	241.00	238.00	0	7,021	0.00%
2021/12/07	2	239.50	1	245.00	235.00	1	7,163	0.01%
2021/12/06	0	0.00	1	236.00	237.00	-1	7,245	-0.01%
2021/12/03	3	241.33	4	240.25	240.00	-1	7,288	-0.01%
2021/12/02	1	239.00	1	240.50	230.50	0	7,301	0.00%
2021/12/01	2	240.00	0	0.00	239.50	2	7,322	0.03%
2021/11/30	2	239.75	1	242.00	244.00	1	7,351	0.01%
2021/11/29	2	228.50	5	231.00	235.00	-3	7,364	-0.04%
2021/11/26	6	230.58	6	233.58	227.50	0	7,335	0.00%
2021/11/25	3	239.67	3.2	240.88	239.00	-0.2	7,360	0.00%
2021/11/24	4.2	246.57	0	0.00	242.50	4.2	7,431	0.06%
2021/11/23	1	258.50	1	263.00	252.50	0	7,498	0.00%
2021/11/22	1	260.00	2	263.75	260.00	-1	7,524	-0.01%
2021/11/19	6.2	255.18	7	258.93	264.00	-0.8	7,569	-0.01%
2021/11/18	0	0.00	2	252.25	251.50	-2	7,631	-0.03%
2021/11/17	3	245.17	1	249.00	245.00	2	7,714	0.03%
2021/11/16	3	240.67	2	243.50	243.50	1	7,827	0.01%
2021/11/15	3	249.00	0	0.00	247.50	3	7,956	0.04%
2021/11/12	2	244.50	1	252.00	243.50	1	8,012	0.01%
2021/11/11	2	245.25	1	244.50	240.00	1	7,983	0.01%
2021/11/10	3	240.17	2	244.50	248.00	1	7,993	0.01%
2021/11/09	1	254.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	8	255.81	3	255.67	252.00	5	7,914	0.06%
2021/11/05	2	269.75	1.1	278.18	270.50	0.9	7,995	0.01%
2021/11/04	1.1	275.05	0	0.00	275.00	1.1	7,945	0.01%
2021/11/03	1	283.50	1	278.50	289.50	0	7,951	0.00%
2021/11/02	13	289.50	28.1	289.04	276.00	-15.1	7,958	-0.19%
2021/11/01	22.1	277.60	10	279.70	284.50	12.1	7,693	0.16%
2021/10/29	3	260.83	7	259.71	259.00	-4	7,540	-0.05%
2021/10/28	8	244.25	2	244.75	242.50	6	7,338	0.08%
2021/10/27	3	243.06	5	246.90	252.50	-2	7,342	-0.03%
2021/10/26	10	259.00	27	255.69	243.50	-17	7,283	-0.23%
2021/10/25	7	249.86	6	250.83	254.00	1	7,115	0.01%
2021/10/22	2	249.25	3	248.67	249.00	-1	7,110	-0.01%
2021/10/21	11	252.50	8	250.81	246.00	3	7,089	0.04%
2021/10/20	23.1	245.37	3.2	243.69	245.50	19.9	6,887	0.29%
2021/10/19	2	231.50	7.2	231.75	237.50	-5.2	6,662	-0.08%
2021/10/18	1	213.50	0	0.00	216.00	1	6,596	0.02%
2021/10/15	1	211.50	1	214.00	216.00	0	6,683	0.00%
2021/10/14	0	0.00	28	206.96	210.50	-28	6,769	-0.41%
2021/10/13	40	202.41	15	203.30	203.00	25	6,795	0.37%
2021/10/12	1	212.00	2	217.00	212.00	-1	6,882	-0.01%
2021/10/08	2	213.50	2.2	213.14	211.50	-0.2	6,918	0.00%
2021/10/07	2	208.25	2	209.50	208.50	0	6,928	0.00%
2021/10/06	2	203.00	1	206.00	200.00	1	7,055	0.01%
2021/10/05	1	203.50	24	199.92	203.50	-23	7,092	-0.32%
2021/10/04	1	189.00	1	200.00	188.00	0	7,185	0.00%
2021/10/01	23	195.96	0	0.00	194.50	23	7,343	0.31%
2021/09/30	2	210.50	6	210.25	206.00	-4	7,400	-0.05%
2021/09/29	1	200.50	1	202.00	203.50	0	7,503	0.00%
2021/09/28	2	205.75	1	208.42	206.00	1	7,577	0.01%
2021/09/27	5	210.09	4	209.50	207.50	1	7,664	0.01%
2021/09/24	3	201.17	5	196.90	199.00	-2	7,718	-0.03%
2021/09/23	2	190.75	1	192.50	191.00	1	7,692	0.01%
2021/09/22	1	191.50	0	0.00	193.00	1	7,699	0.01%
2021/09/17	3.1	190.47	7	186.21	195.50	-3.9	7,765	-0.05%
2021/09/16	1.7	192.76	0	0.00	190.00	1.7	7,797	0.02%
2021/09/15	2	203.25	0	0.00	203.50	2	7,909	0.03%
2021/09/14	3	209.50	2	210.75	203.50	1	7,893	0.01%
2021/09/13	1	211.00	1	216.50	210.00	0	7,832	0.00%
2021/09/10	1	213.50	2	213.25	214.50	-1	7,775	-0.01%
2021/09/09	4	191.88	38	203.17	207.50	-34	7,620	-0.45%
2021/09/08	18	191.72	2	195.50	191.00	16	7,511	0.21%
2021/09/03	3	203.83	17	205.68	206.00	-14	7,304	-0.19%
2021/09/02	29	204.34	0	0.00	204.50	29	7,247	0.40%
2021/09/01	1	211.00	2	216.00	217.50	-1	7,159	-0.01%
2021/08/31	8	216.00	0	0.00	213.00	8	7,090	0.11%
2021/08/30	4	215.50	2	219.50	218.50	2	6,974	0.03%
2021/08/27	5	220.80	2	219.75	216.50	3	6,847	0.04%
2021/08/26	0	0.00	1	232.00	234.00	-1	6,697	-0.01%
2021/08/24	5	233.60	8.1	234.71	237.00	-3.1	6,449	-0.05%
2021/08/23	3	226.33	3	228.17	232.00	0	6,219	0.00%
2021/08/20	1	206.00	4	205.25	213.00	-3	6,027	-0.05%
2021/08/19	4	202.63	4	199.00	194.00	0	5,837	0.00%
2021/08/18	2	185.75	5.5	189.36	200.50	-3.5	5,630	-0.06%
2021/08/17	5	194.10	8	194.38	182.50	-3	5,510	-0.05%
2021/08/16	2	201.75	0	0.00	200.50	2	5,408	0.04%
2021/08/13	3	216.50	2	217.50	215.00	1	5,309	0.02%
2021/08/12	1	217.00	1	223.00	214.00	0	5,237	0.00%
2021/08/11	10	219.20	5	217.00	212.50	5	5,174	0.10%
2021/08/10	2	213.25	0	0.00	213.00	2	4,969	0.04%
2021/08/09	2.1	227.17	0	0.00	224.50	2.1	4,917	0.04%
2021/08/06	1	218.00	4	223.38	235.50	-3	4,776	-0.06%
2021/08/05	1	214.00	3	218.67	214.50	-2	4,623	-0.04%
2021/08/04	1	213.50	7	218.57	213.00	-6	4,595	-0.13%
2021/08/03	1	217.50	1	222.00	218.50	0	4,574	0.00%
2021/08/02	4	213.63	4	217.75	217.50	0	4,525	0.00%
2021/07/30	6	214.50	1	218.00	209.50	5	4,446	0.11%
2021/07/29	5	219.00	8	223.00	221.50	-3	4,380	-0.07%
2021/07/28	2.1	213.41	24	228.60	229.50	-21.9	4,271	-0.51%
2021/07/27	33.2	220.66	10	236.60	222.00	23.2	4,144	0.56%
2021/07/26	0.3	244.93	0	0.00	241.50	0.3	4,021	0.01%
2021/07/23	2	250.00	1	245.00	245.00	1	3,947	0.03%
2021/07/21	3	243.52	3	243.50	249.50	0	3,651	0.00%
2021/07/20	3	235.50	3	232.83	231.50	0	3,471	0.00%
2021/07/19	5	226.80	6	230.08	228.50	-1	3,290	-0.03%
2021/07/16	9	224.72	4	226.38	223.50	5	3,201	0.16%
2021/07/15	2	212.25	8	211.63	221.00	-6	3,013	-0.20%
2021/07/14	9	206.56	2	223.50	201.00	7	2,886	0.24%
2021/07/13	5	218.10	3	224.00	218.50	2	2,737	0.07%
2021/07/12	0	0.00	5	217.00	215.00	-5	2,507	-0.20%
2021/07/09	5	214.60	3	217.00	211.50	2	2,386	0.08%
2021/07/08	1	219.00	1	209.50	212.50	0	2,212	0.00%
2021/07/07	1	210.00	2	205.25	201.00	-1	2,006	-0.05%
2021/07/06	6	203.83	3	207.50	204.00	3	1,898	0.16%
2021/07/05	4	200.50	1	201.00	201.00	3	1,727	0.17%
2021/07/02	1	173.00	2	175.50	183.00	-1	1,665	-0.06%
2021/07/01	0	0.00	4	176.25	166.50	-4	1,533	-0.26%
2021/06/30	1	160.50	2	165.25	168.00	-1	1,377	-0.07%
2021/06/29	5	154.40	2	156.50	153.00	3	1,316	0.23%
2021/06/28	2	154.50	2	155.75	157.00	0	1,259	0.00%
2021/06/25	2	154.00	1	158.50	153.00	1	1,164	0.09%
2021/06/24	1	144.00	4	147.00	150.50	-3	993	-0.30%
2021/06/18	0	0.00	5	129.00	126.00	-5	704	-0.71%
2021/06/17	1	128.00	6	127.00	127.50	-5	696	-0.72%
2021/06/02	0	0.00	1	111.00	112.00	-1	732	-0.14%
2021/05/27	0	0.00	2	110.50	109.50	-2	758	-0.26%
2021/05/20	0	0.00	1	105.50	104.50	-1	904	-0.11%
2021/05/13	0	0.00	1	103.00	104.00	-1	912	-0.11%
2021/05/12	0	0.00	2	107.25	107.00	-2	908	-0.22%
2021/04/29	1	122.00	0	0.00	121.00	1	894	0.11%
2021/04/22	4	127.50	4	125.63	122.00	0	955	0.00%
2021/04/20	5	127.50	0	0.00	127.50	5	972	0.51%
2021/04/19	0	0.00	1	125.50	123.50	-1	981	-0.10%
2021/04/16	1	124.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	1	123.00	0	0.00	123.50	1	1,080	0.09%
2021/04/12	11	133.00	11.1	130.98	129.50	-0.1	1,081	-0.01%
2021/04/08	0	0.00	1	125.50	132.50	-1	1,060	-0.09%
2021/04/07	0	0.00	2	121.50	121.50	-2	1,004	-0.20%
2021/04/01	1	116.50	1	120.50	121.00	0	1,056	0.00%
2021/03/30	0	0.00	2	118.25	117.50	-2	1,052	-0.19%
2021/03/26	3	114.50	0	0.00	114.00	3	1,052	0.28%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/18	0	0.00	7	119.57	119.50	-7	1,171	-0.60%
2021/03/17	0	0.00	1	120.50	120.50	-1	1,175	-0.09%
2021/03/15	5	115.00	0	0.00	115.50	5	1,172	0.43%
2021/03/12	1	117.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	2	117.25	1	117.50	117.00	1	1,177	0.08%
2021/03/09	2.1	116.07	2	117.00	118.00	0.1	1,197	0.01%
2021/03/08	5	120.70	0	0.00	119.50	5	1,206	0.41%
2021/03/02	0	0.00	7	123.57	124.00	-7	1,335	-0.52%
2021/02/26	5	124.00	0	0.00	126.00	5	1,336	0.37%
2021/02/25	0	0.00	68	129.00	128.00	-68	1,327	-5.12%
2021/02/24	15	129.27	1	131.00	130.00	14	1,288	1.09%
2021/02/23	34	125.35	0	0.00	124.50	34	1,239	2.74%
2021/02/22	17	124.41	0	0.00	124.50	17	1,227	1.38%
2021/02/19	10	122.50	0	0.00	123.50	10	1,223	0.82%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/17	0	0.00	1	118.50	119.00	-1	1,208	-0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/01	1	111.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	2	117.75	7	115.71	113.00	-5	1,208	-0.41%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	119.50	0	0.00	119.50	1	1,176	0.08%
2021/01/21	1	118.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	121.00	2	119.00	119.50	-1	1,128	-0.09%
2021/01/19	0	0.00	1.1	125.50	123.50	-1.1	1,099	-0.10%
2021/01/18	1	121.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	1	123.00	0	0.00	123.50	1	1,076	0.09%
2021/01/13	0	0.00	2	127.00	126.50	-2	1,033	-0.19%
2021/01/06	1	117.50	1	120.00	117.50	0	877	0.00%
2021/01/05	2	123.50	3	121.67	123.00	-1	853	-0.12%
2021/01/04	3	124.00	5	124.10	124.00	-2	839	-0.24%
2020/12/31	3	118.17	0	0.00	119.00	3	812	0.37%
2020/12/30	0	0.00	5	117.10	119.50	-5	802	-0.62%
2020/12/29	5	119.40	3	120.00	118.50	2	792	0.25%
2020/12/28	3	117.83	1	116.50	117.50	2	762	0.26%
2020/12/23	1	109.00	0	0.00	109.00	1	698	0.14%
2020/12/22	1	106.50	0	0.00	106.50	1	695	0.14%
2020/12/21	1	111.00	0	0.00	110.00	1	687	0.15%
2020/12/18	0	0.00	2	112.50	112.50	-2	671	-0.30%
2020/12/17	1.1	117.41	1	117.50	116.00	0.1	657	0.02%
2020/12/16	0	0.00	7	117.50	116.50	-7	638	-1.10%
2020/12/15	5	113.50	1	114.00	113.00	4	588	0.68%
2020/12/14	2	110.00	0	0.00	110.00	2	548	0.36%
2020/12/11	3	109.67	2	107.75	108.00	1	539	0.19%
2020/12/08	1	109.50	0	0.00	110.00	1	510	0.20%
2020/12/07	1	108.50	4	108.50	108.00	-3	504	-0.60%
2020/12/04	0	0.00	1	112.00	109.50	-1	493	-0.20%
2020/12/03	4	108.50	0	0.00	108.50	4	471	0.85%
2020/12/02	0	0.00	1	108.00	108.50	-1	458	-0.22%
2020/12/01	2	109.75	21	108.29	107.50	-19	440	-4.32%
2020/11/30	6	104.50	1	104.50	104.00	5	310	1.61%
2020/11/18	1	96.10	0	0.00	94.70	1	227	0.44%
2020/11/12	2	94.25	0	0.00	95.00	2	199	1.00%
2020/11/11	0	0.00	1	94.00	95.20	-1	194	-0.51%
2020/11/10	0	0.00	2	91.75	91.80	-2	177	-1.12%
2020/11/09	0	0.00	4	91.68	92.00	-4	171	-2.33%
2020/11/03	1	86.60	0	0.00	87.00	1	155	0.65%
2020/10/29	1	85.00	0	0.00	85.80	1	162	0.61%
2020/10/27	1	85.40	0	0.00	86.20	1	161	0.62%
2020/10/23	1	87.10	0	0.00	87.40	1	158	0.63%
2020/10/22	1	87.40	0	0.00	87.40	1	158	0.63%
2020/10/20	1	87.30	0	0.00	87.80	1	161	0.62%
2020/10/19	2	87.25	0	0.00	87.30	2	162	1.23%
2020/10/08	0	0.00	1	87.50	87.50	-1	154	-0.65%
2020/05/11	2	86.00	0	0.00	85.70	2	501	0.40%
2020/04/27	0	0.00	1	83.90	83.80	-1	614	-0.16%
2020/04/15	1	82.80	0	0.00	83.50	1	678	0.15%
2020/03/25	0	0.00	1	76.70	76.10	-1	681	-0.15%
2020/03/23	1	70.00	0	0.00	69.70	1	683	0.15%
2020/03/10	0	0.00	4	96.30	96.90	-4	608	-0.66%
2020/03/02	0.1	98.00	1	97.90	98.00	-0.9	584	-0.15%
2020/02/24	0	0.00	1	102.00	101.00	-1	545	-0.18%
2020/02/21	0	0.00	1	102.00	103.50	-1	538	-0.19%
2020/02/18	2	100.50	0	0.00	100.50	2	513	0.39%
2020/02/07	1	99.10	0	0.00	99.00	1	473	0.21%
2020/02/05	1	100.00	0	0.00	99.40	1	453	0.22%
2020/01/20	1	105.50	1	104.50	104.00	0	379	0.00%
2020/01/03	0	0.00	1	97.00	98.00	-1	351	-0.28%
2019/12/25	0	0.00	1	95.50	96.10	-1	341	-0.29%
2019/12/24	1	96.00	0	0.00	96.00	1	340	0.29%
2019/12/18	1	98.00	1	98.60	98.20	0	328	0.00%
2019/12/17	2	100.20	2	100.10	99.00	0	321	0.00%
2019/12/04	1	93.30	0	0.00	93.40	1	288	0.35%
2019/11/22	0	0.00	1	93.30	93.30	-1	280	-0.36%
2019/11/20	1	92.60	0	0.00	92.60	1	282	0.35%
2019/11/11	1	96.30	0	0.00	96.10	1	266	0.37%
2019/10/29	0	0.00	2	92.10	92.00	-2	220	-0.91%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/25	1	91.50	0	0.00	92.60	1	218	0.46%
2019/09/11	1	91.10	0	0.00	90.90	1	179	0.56%
2019/07/26	1	99.00	0	0.00	99.00	1	189	0.53%
2019/07/22	6	93.50	1	93.50	93.50	5	168	2.98%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/06	0	0.00	4	120.00	120.00	-4	340	-1.17%
2019/02/25	0	0.00	1	117.00	117.50	-1	302	-0.33%
2019/02/20	0	0.00	1	117.00	118.00	-1	266	-0.38%
2019/02/19	0	0.00	4	113.75	113.00	-4	228	-1.75%
2019/02/14	0	0.00	4	113.00	113.00	-4	203	-1.97%
2019/01/29	1	110.00	0	0.00	109.50	1	154	0.65%
2019/01/24	0	0.00	1	100.50	102.00	-1	100	-1.00%
2019/01/11	1	99.90	0	0.00	101.00	1	93	1.07%
2018/10/25	0	0.00	2	90.00	90.00	-2	137	-1.45%
2018/10/19	0	0.00	2	90.10	90.30	-2	143	-1.39%
2018/10/16	0	0.00	2	92.50	91.70	-2	147	-1.36%
2018/10/12	0	0.00	6	92.33	92.70	-6	150	-3.99%
2018/10/05	0	0.00	8	97.50	97.40	-8	143	-5.59%
2018/07/13	2	102.50	0	0.00	102.00	2	477	0.42%
2018/07/05	2	105.00	0	0.00	104.00	2	489	0.41%
2018/07/04	8	110.50	0	0.00	110.50	8	490	1.63%
2018/06/15	1	113.50	0	0.00	111.50	1	444	0.22%
2018/06/12	0	0.00	5	108.50	108.50	-5	395	-1.27%
2018/06/11	0	0.00	2	108.00	108.00	-2	392	-0.51%
2018/06/08	2	107.00	0	0.00	107.00	2	387	0.52%
2018/06/07	0	0.00	6	112.00	110.50	-6	374	-1.60%
2018/06/06	0	0.00	5	112.50	112.50	-5	362	-1.38%
2018/06/04	0	0.00	9	112.94	111.50	-9	358	-2.51%
2018/05/31	0	0.00	6	112.00	111.00	-6	291	-2.06%
2018/05/29	2	101.00	0	0.00	100.50	2	219	0.91%
2018/05/28	2	100.50	0	0.00	101.00	2	219	0.91%
2018/05/22	2	99.10	0	0.00	99.10	2	214	0.93%
2018/05/16	1	99.80	0	0.00	100.50	1	209	0.48%
2018/05/15	1	101.00	0	0.00	101.00	1	211	0.47%
2018/04/24	2	101.00	0	0.00	100.50	2	271	0.74%
2018/04/18	2	104.00	0	0.00	104.00	2	262	0.76%
2018/04/09	2	106.00	0	0.00	106.50	2	252	0.79%
2018/03/22	2	107.50	0	0.00	107.50	2	250	0.80%
2018/03/21	2	107.50	0	0.00	108.50	2	249	0.80%
2018/03/20	3	107.50	0	0.00	109.00	3	250	1.20%
2018/03/19	4	107.50	0	0.00	108.50	4	253	1.58%
2018/03/09	2	105.50	0	0.00	105.50	2	265	0.75%
2018/03/07	2	108.50	0	0.00	108.50	2	268	0.74%
2018/03/05	6	107.83	0	0.00	108.00	6	328	1.83%
2018/03/01	2	107.50	0	0.00	107.50	2	346	0.58%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析