朋程 (8255)-土銀券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▲2.5
漲幅
+1.36%
成交量
692張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	185.50	184.00	-1	895	-0.11%
2024/04/24	0	0.00	1	185.00	186.00	-1	874	-0.11%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/19	1	176.00	0	0.00	177.00	1	854	0.12%
2024/04/17	1	179.00	0	0.00	178.00	1	831	0.12%
2024/04/16	0	0.00	1	177.50	176.50	-1	832	-0.12%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	1	181.00	30	181.67	180.50	-29	815	-3.56%
2024/04/11	11	192.45	0	0.00	188.00	11	766	1.44%
2024/04/10	7	187.50	2	189.00	188.50	5	746	0.67%
2024/04/09	0	0.00	3	185.00	184.00	-3	724	-0.41%
2024/04/03	1	184.00	0	0.00	184.00	1	711	0.14%
2024/04/01	0	0.00	5	185.80	185.00	-5	721	-0.69%
2024/03/29	16	183.13	1.3	183.88	184.00	14.7	733	2.00%
2024/03/28	6.2	179.29	1	179.00	178.50	5.2	669	0.78%
2024/03/27	0	0.00	2	177.75	178.00	-2	628	-0.32%
2024/03/25	0	0.00	1	175.50	173.50	-1	619	-0.16%
2024/03/22	0	0.00	2	176.00	176.50	-2	623	-0.32%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/11	0	0.00	2	174.00	174.00	-2	723	-0.28%
2024/03/08	2	172.75	1	173.00	171.50	1	715	0.14%
2024/03/06	1	171.00	2	173.25	172.00	-1	696	-0.14%
2024/02/27	1	167.50	0	0.00	168.50	1	696	0.14%
2024/02/23	0	0.00	6	172.00	171.50	-6	695	-0.86%
2024/02/22	0	0.00	1	172.50	173.00	-1	695	-0.14%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/19	0	0.00	0.2	169.50	169.00	-0.2	688	-0.03%
2024/01/18	1	171.50	0	0.00	169.00	1	688	0.15%
2024/01/17	1	171.50	0	0.00	171.50	1	682	0.15%
2024/01/16	0	0.00	1	178.00	177.50	-1	663	-0.15%
2024/01/05	2	175.50	0	0.00	175.50	2	674	0.30%
2024/01/03	0	0.00	0.2	181.00	180.50	-0.2	670	-0.02%
2024/01/02	1	186.00	0	0.00	184.00	1	677	0.15%
2023/12/29	1	183.00	1	186.50	185.50	0	671	0.00%
2023/12/28	1	185.00	3	185.00	184.50	-2	655	-0.31%
2023/12/26	0	0.00	2	185.00	187.00	-2	629	-0.32%
2023/12/22	0	0.00	2	181.50	180.00	-2	591	-0.34%
2023/12/19	0	0.00	1	180.00	179.50	-1	575	-0.17%
2023/12/15	0	0.00	2	184.25	182.50	-2	562	-0.36%
2023/12/08	1	175.50	0	0.00	174.00	1	505	0.20%
2023/12/07	3.2	178.90	6	178.58	176.50	-2.8	515	-0.54%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/01	1	175.50	1	175.50	176.00	0	497	0.00%
2023/11/30	0	0.00	2	177.50	176.50	-2	502	-0.40%
2023/11/29	1	175.00	0	0.00	175.50	1	495	0.20%
2023/11/28	0	0.00	1	170.50	171.00	-1	481	-0.21%
2023/11/27	1	168.00	0	0.00	168.00	1	482	0.21%
2023/11/22	0	0.00	2	172.00	171.50	-2	490	-0.41%
2023/11/17	1	169.00	0	0.00	169.00	1	486	0.21%
2023/11/16	2	169.00	0	0.00	169.00	2	488	0.41%
2023/11/14	0	0.00	0.1	164.50	164.00	-0.1	491	-0.03%
2023/11/13	2	165.00	0	0.00	164.50	2	502	0.40%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/06	0	0.00	1	169.50	169.00	-1	619	-0.16%
2023/10/31	1	163.50	1	166.50	162.50	0	745	0.00%
2023/10/24	1	165.00	0	0.00	166.50	1	815	0.12%
2023/10/20	1	165.00	0	0.00	165.50	1	833	0.12%
2023/10/17	1	172.00	1	173.00	171.00	0	860	0.00%
2023/10/11	4	168.38	0	0.00	167.50	4	930	0.43%
2023/10/03	1	171.50	1	171.50	170.50	0	1,266	0.00%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/21	1	169.50	0	0.00	168.50	1	1,302	0.08%
2023/09/15	0	0.00	1	177.00	177.50	-1	1,331	-0.08%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	2	176.00	176.50	-2	1,317	-0.15%
2023/09/11	1	170.00	0	0.00	170.00	1	1,302	0.08%
2023/09/08	1	170.50	0	0.00	171.00	1	1,322	0.08%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/04	0	0.00	2	173.50	173.50	-2	1,392	-0.14%
2023/09/01	0	0.00	1	173.50	170.50	-1	1,389	-0.07%
2023/08/30	0	0.00	3	170.50	171.00	-3	1,412	-0.21%
2023/08/23	1	166.00	0	0.00	165.00	1	1,439	0.07%
2023/08/18	2	166.50	1	168.00	165.50	1	1,458	0.07%
2023/08/16	2	161.00	1	164.00	165.50	1	1,453	0.07%
2023/08/15	3	164.50	0	0.00	164.50	3	1,442	0.21%
2023/08/14	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	3	174.50	0	0.00	172.00	3	1,413	0.21%
2023/08/10	2	178.50	2	181.50	176.50	0	1,392	0.00%
2023/08/08	0	177.00	2	176.25	175.00	-2	1,305	-0.15%
2023/08/04	7	171.14	0	0.00	170.50	7	1,283	0.55%
2023/08/02	2	177.50	0	0.00	174.50	2	1,243	0.16%
2023/07/31	0	0.00	3	185.48	183.00	-3	1,218	-0.25%
2023/07/28	0	0.00	1	184.50	184.00	-1	1,204	-0.08%
2023/07/20	1	178.50	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1	181.02	0	0.00	177.50	1	1,190	0.09%
2023/07/12	1	190.50	1	189.00	190.00	0	1,135	0.00%
2023/07/11	0	0.00	1	192.91	194.00	-1	1,101	-0.09%
2023/07/10	1	185.00	6	184.50	185.00	-5	960	-0.52%
2023/07/04	0	0.00	1	173.50	173.00	-1	999	-0.10%
2023/07/03	1	171.50	1	171.00	172.50	0	1,028	0.00%
2023/06/30	2	170.00	0	0.00	170.50	2	1,084	0.18%
2023/06/29	2	169.75	1.5	170.81	169.50	0.5	1,139	0.05%
2023/06/28	1	176.00	0	0.00	172.00	1	1,313	0.08%
2023/06/21	0	0.00	2	183.50	184.00	-2	1,640	-0.12%
2023/06/16	1	182.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	1	182.00	0	0.00	182.00	1	1,660	0.06%
2023/06/09	0	0.00	2	185.00	183.50	-2	1,622	-0.12%
2023/06/08	0	0.00	3	183.17	178.50	-3	1,596	-0.19%
2023/06/07	0	178.50	0	0.00	178.50	0	1,596	0.00%
2023/06/06	1	178.00	0	0.00	178.50	1	1,604	0.06%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	0.00	1	175.50	174.00	-1	1,716	-0.06%
2023/05/29	1	170.50	0	0.00	171.50	1	1,708	0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/18	1	170.50	0	0.00	170.50	1	1,785	0.06%
2023/05/11	1	166.50	0	0.00	166.00	1	1,873	0.05%
2023/05/05	0	176.00	0	0.00	173.50	0	1,892	0.00%
2023/04/28	0	0.00	4	178.88	178.50	-4	2,009	-0.20%
2023/04/26	1	174.50	0	0.00	177.00	1	2,013	0.05%
2023/04/25	5	176.10	0.5	178.00	174.50	4.5	2,031	0.22%
2023/04/18	1	189.00	0	0.00	186.50	1	2,068	0.05%
2023/04/17	1	186.00	1	189.00	190.00	0	2,075	0.00%
2023/04/14	0	0.00	1	187.50	187.00	-1	2,068	-0.05%
2023/04/13	4	187.00	0	0.00	185.00	4	2,063	0.19%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	2	194.50	197.00	-2	2,025	-0.10%
2023/04/10	1	190.50	0	0.00	191.00	1	1,981	0.05%
2023/04/07	2	193.25	1	191.00	192.00	1	1,989	0.05%
2023/04/06	0	196.50	0	0.00	195.50	0	2,050	0.00%
2023/03/31	0	0.00	1	194.50	195.00	-1	2,225	-0.04%
2023/03/29	3.1	192.44	2	199.50	194.00	1.1	2,138	0.05%
2023/03/28	2.8	193.52	4	192.75	189.00	-1.2	2,004	-0.06%
2023/03/27	1	189.50	1	188.50	187.00	0	1,835	0.00%
2023/03/23	0	0.00	3	173.50	175.00	-3	1,701	-0.18%
2023/03/22	1	168.00	1	168.50	168.00	0	1,685	0.00%
2023/03/17	1	161.50	0	0.00	163.00	1	1,835	0.05%
2023/03/10	2	168.50	0	0.00	169.50	2	1,869	0.11%
2023/03/08	0	0.00	2	178.25	179.50	-2	1,883	-0.11%
2023/03/07	0	0.00	1	179.50	178.00	-1	1,896	-0.05%
2023/03/06	0	173.50	0	0.00	172.00	0	1,901	0.00%
2023/03/02	0	0.00	1	173.00	171.00	-1	1,832	-0.05%
2023/03/01	1	171.00	0	0.00	173.00	1	1,827	0.05%
2023/02/24	0	0.00	1	174.00	170.50	-1	1,828	-0.05%
2023/02/23	1	173.00	0	0.00	172.50	1	1,830	0.05%
2023/02/22	2	171.00	0	0.00	171.50	2	1,840	0.11%
2023/02/21	2	178.75	0	0.00	178.00	2	1,822	0.11%
2023/02/17	0	0.00	1	178.00	177.00	-1	1,789	-0.06%
2023/02/16	1	176.00	2	180.00	180.00	-1	1,786	-0.06%
2023/02/10	1	171.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	181.00	0	0.00	175.00	1	1,754	0.06%
2023/02/07	0	175.50	0	0.00	175.50	0	1,750	0.00%
2023/02/06	0	0.00	1	172.50	172.50	-1	1,747	-0.06%
2023/02/01	0	0.00	2	172.25	176.00	-2	1,735	-0.12%
2023/01/31	1	166.00	0	0.00	171.50	1	1,698	0.06%
2023/01/16	0	155.00	0	0.00	157.50	0	1,665	0.00%
2023/01/13	0	0.00	1	155.00	155.00	-1	1,664	-0.06%
2023/01/12	2	164.25	1	160.50	158.50	1	1,652	0.06%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2022/12/30	1	166.00	4	163.50	163.50	-3	1,638	-0.18%
2022/12/28	0	0.00	2	163.00	162.50	-2	1,647	-0.12%
2022/12/27	1	167.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	3	175.17	2	172.50	172.50	1	1,616	0.06%
2022/12/23	1	173.06	2	175.00	177.00	-1	1,539	-0.06%
2022/12/15	0	0.00	1	168.00	167.50	-1	1,303	-0.08%
2022/12/14	0	0.00	0	166.00	168.50	0	1,303	0.00%
2022/12/13	1	166.50	0	0.00	164.00	1	1,291	0.08%
2022/12/12	0	0.00	2	173.00	169.00	-2	1,261	-0.16%
2022/12/09	1	163.01	0	0.00	163.50	1	1,182	0.09%
2022/12/05	1	169.00	1	170.00	169.00	0	1,159	0.00%
2022/12/02	1	169.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	2	167.25	168.50	-2	1,165	-0.17%
2022/11/29	1.5	161.33	0	0.00	159.00	1.5	1,185	0.13%
2022/11/28	3	166.32	1	166.50	166.50	2	1,198	0.17%
2022/11/25	0.5	158.00	0	0.00	157.50	0.5	1,160	0.04%
2022/11/24	0.5	157.00	0	0.00	157.00	0.5	1,165	0.04%
2022/11/07	0.2	150.50	0	0.00	150.50	0.2	1,440	0.01%
2022/11/01	1	137.00	0	0.00	135.50	1	1,672	0.06%
2022/10/19	1	132.50	1	133.50	131.50	0	1,678	0.00%
2022/10/11	0	154.50	0	0.00	152.00	0	1,674	0.00%
2022/10/04	1	165.50	0	0.00	166.00	1	1,710	0.06%
2022/09/27	0.4	156.50	0	0.00	162.50	0.4	1,732	0.02%
2022/09/26	2	161.50	4	159.75	158.00	-2	1,735	-0.12%
2022/09/23	1	172.00	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	0.00	1	171.50	175.50	-1	1,746	-0.06%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	176.00	0	0.00	174.00	1	1,815	0.06%
2022/09/14	0.1	178.00	2	181.00	181.50	-1.9	1,834	-0.10%
2022/09/13	1	179.00	0	0.00	181.00	1	1,830	0.05%
2022/09/12	0	181.50	0	0.00	180.50	0	1,829	0.00%
2022/09/06	1	180.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	2	190.00	0	0.00	188.50	2	1,773	0.11%
2022/09/02	0	0.00	1	190.00	194.50	-1	1,759	-0.06%
2022/09/01	1	189.50	0	0.00	185.00	1	1,713	0.06%
2022/08/25	2	195.50	1	193.00	189.50	1	1,654	0.06%
2022/08/22	1	186.50	0	0.00	184.50	1	1,636	0.06%
2022/08/15	1	188.00	0	0.00	188.00	1	1,504	0.07%
2022/08/11	1	189.50	1	187.00	190.50	0	1,460	0.00%
2022/08/10	0	0.00	2	185.25	187.00	-2	1,402	-0.14%
2022/08/09	2	179.25	5	179.20	177.50	-3	1,330	-0.23%
2022/07/20	1	156.00	0	0.00	155.50	1	1,393	0.07%
2022/07/18	1	153.50	0	0.00	152.00	1	1,454	0.07%
2022/07/15	0	0.00	4	153.63	153.50	-4	1,451	-0.28%
2022/07/13	2	149.50	0	0.00	146.50	2	1,434	0.14%
2022/07/08	0	0.00	1	140.50	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	1	134.00	133.50	-1	1,347	-0.07%
2022/07/06	1	129.00	1	131.00	125.00	0	1,345	0.00%
2022/06/30	2	153.75	0	0.00	151.50	2	1,353	0.15%
2022/06/28	1.5	172.33	2	174.50	172.50	-0.5	1,347	-0.04%
2022/06/24	1	157.50	0	0.00	154.00	1	1,462	0.07%
2022/06/15	0.2	167.00	0	0.00	164.00	0.2	1,671	0.01%
2022/06/13	2	169.25	0	0.00	164.50	2	1,705	0.12%
2022/06/09	0	175.00	0	0.00	172.00	0	1,701	0.00%
2022/06/08	2	177.50	0	0.00	173.50	2	1,704	0.12%
2022/06/07	1	176.00	1	178.00	175.50	0	1,706	0.00%
2022/06/01	1	178.00	1	179.50	179.50	0	1,736	0.00%
2022/05/30	0.1	177.00	0	0.00	179.50	0.1	1,720	0.01%
2022/05/23	1	170.00	1	168.00	167.00	0	1,700	0.00%
2022/05/20	1	170.00	1	173.50	170.50	0	1,712	0.00%
2022/05/19	0	0.00	1	163.00	168.50	-1	1,728	-0.06%
2022/05/18	1	169.00	1	171.00	169.00	0	1,742	0.00%
2022/05/17	1.2	164.17	1	167.00	167.50	0.2	1,744	0.01%
2022/05/16	0	162.00	0	0.00	160.00	0	1,763	0.00%
2022/05/13	1	161.00	0	0.00	161.50	1	1,771	0.06%
2022/05/10	0	0.00	1	151.50	156.50	-1	1,816	-0.06%
2022/05/09	0	0.00	1	155.00	154.50	-1	1,832	-0.05%
2022/05/06	1	161.00	1	161.50	161.00	0	1,842	0.00%
2022/05/04	2	161.50	0	0.00	164.50	2	1,802	0.11%
2022/05/03	0	0.00	3	161.50	162.50	-3	1,800	-0.17%
2022/04/28	1	158.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	0	0.00	0.1	163.00	164.50	-0.1	1,747	-0.01%
2022/04/26	1	170.00	0.1	172.50	170.00	0.9	1,684	0.05%
2022/04/22	0.2	192.50	0	0.00	193.00	0.2	1,613	0.01%
2022/04/21	0	0.00	3	201.00	200.00	-3	1,595	-0.19%
2022/04/19	1	203.50	0	0.00	203.50	1	1,582	0.06%
2022/04/18	0	0.00	1	205.00	204.00	-1	1,600	-0.06%
2022/04/14	2	217.00	0	0.00	216.00	2	1,605	0.12%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	1	215.52	1	216.50	216.00	0	1,649	0.00%
2022/04/07	1	237.00	0	0.00	227.50	1	1,726	0.06%
2022/04/06	0	0.00	1	234.00	240.00	-1	1,738	-0.06%
2022/03/31	2	241.50	2	247.75	236.50	0	1,922	0.00%
2022/03/30	4	252.63	6	251.00	246.00	-2	2,059	-0.10%
2022/03/29	1	242.50	0	0.00	243.50	1	2,118	0.05%
2022/03/25	1	241.00	10	239.00	235.50	-9	2,131	-0.42%
2022/03/24	0	0.00	3	246.83	247.00	-3	2,114	-0.14%
2022/03/23	1	241.50	2	243.50	241.00	-1	2,116	-0.05%
2022/03/22	2	246.00	2	247.00	241.00	0	2,114	0.00%
2022/03/21	0	0.00	1	241.00	243.00	-1	2,044	-0.05%
2022/03/18	1	232.50	1	237.50	241.00	0	2,053	0.00%
2022/03/17	0	0.00	3	227.50	230.50	-3	1,988	-0.15%
2022/03/11	0	0.00	1	215.00	213.50	-1	2,068	-0.05%
2022/03/07	1	207.02	0	0.00	207.00	1	2,200	0.05%
2022/03/04	1	222.00	0	0.00	221.00	1	2,256	0.04%
2022/03/03	0	0.00	1	228.00	225.00	-1	2,351	-0.04%
2022/03/01	1	226.00	0	0.00	226.00	1	2,479	0.04%
2022/02/23	0	0.00	1	229.00	227.50	-1	2,696	-0.04%
2022/02/22	1	225.00	0	0.00	226.00	1	2,857	0.03%
2022/02/18	0	0.00	2	236.50	237.50	-2	2,991	-0.07%
2022/02/17	0	0.00	1	236.50	232.00	-1	3,044	-0.03%
2022/02/16	1	235.00	2	232.75	233.00	-1	3,079	-0.03%
2022/02/15	1	231.50	0	0.00	225.00	1	3,170	0.03%
2022/02/09	0	231.00	0	0.00	230.00	0	3,487	0.00%
2022/02/08	0	0.00	1	218.00	219.00	-1	3,563	-0.03%
2022/02/07	0	0.00	1	208.00	207.50	-1	3,666	-0.03%
2022/01/25	2	203.00	2	205.00	201.00	0	4,114	0.00%
2022/01/14	1	215.00	1	215.00	216.00	0	5,290	0.00%
2022/01/12	0	221.00	0	0.00	219.00	0	5,897	0.00%
2022/01/11	1	219.00	1	221.00	219.50	0	6,114	0.00%
2022/01/07	1	228.00	0	0.00	228.00	1	6,273	0.02%
2022/01/06	2	232.25	0	0.00	231.50	2	6,318	0.03%
2022/01/05	1	240.50	0	0.00	239.50	1	6,407	0.02%
2022/01/04	0	0.00	1	248.00	246.50	-1	6,486	-0.02%
2022/01/03	2	246.25	0	0.00	241.50	2	6,576	0.03%
2021/12/30	0	0.00	1	242.50	244.00	-1	6,627	-0.02%
2021/12/29	1	250.00	0	0.00	245.50	1	6,693	0.01%
2021/12/28	3	257.00	2	254.00	246.50	1	6,753	0.01%
2021/12/27	0	0.00	1	245.00	246.50	-1	6,655	-0.02%
2021/12/24	9	249.22	1	246.00	242.00	8	6,706	0.12%
2021/12/23	13	238.08	4	241.25	248.00	9	6,635	0.14%
2021/12/22	0	0.00	1	228.00	228.00	-1	6,462	-0.02%
2021/12/21	0	0.00	2	223.25	222.00	-2	6,482	-0.03%
2021/12/20	0	0.00	2	220.50	221.50	-2	6,585	-0.03%
2021/12/17	2	222.00	0	0.00	218.50	2	6,674	0.03%
2021/12/16	1	228.50	3	228.00	228.50	-2	6,700	-0.03%
2021/12/15	0	0.00	1	221.50	224.50	-1	6,713	-0.01%
2021/12/14	4	219.63	0	0.00	218.00	4	6,841	0.06%
2021/12/13	0	0.00	4	229.75	230.00	-4	6,931	-0.06%
2021/12/10	4	226.75	0	0.00	225.50	4	6,946	0.06%
2021/12/09	1	235.00	0	0.00	235.50	1	6,965	0.01%
2021/12/08	0	0.00	1	240.00	238.00	-1	7,021	-0.01%
2021/12/07	1	235.04	0	0.00	235.00	1	7,163	0.01%
2021/12/06	1	235.00	1	236.00	237.00	0	7,245	0.00%
2021/12/03	1	237.00	1	241.50	240.00	0	7,288	0.00%
2021/12/02	1	235.00	0	0.00	230.50	1	7,301	0.01%
2021/11/30	2	240.00	5	244.00	244.00	-3	7,351	-0.04%
2021/11/29	5	228.00	5	227.80	235.00	0	7,364	0.00%
2021/11/26	2	228.25	2	228.75	227.50	0	7,335	0.00%
2021/11/25	1	242.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	2	243.00	0	0.00	242.50	2	7,431	0.03%
2021/11/23	1	254.50	6	263.50	252.50	-5	7,498	-0.07%
2021/11/22	2	259.25	1	267.00	260.00	1	7,524	0.01%
2021/11/19	9	257.44	3	260.67	264.00	6	7,569	0.08%
2021/11/18	1	251.50	2	247.50	251.50	-1	7,631	-0.01%
2021/11/17	3	245.17	1	250.00	245.00	2	7,714	0.03%
2021/11/16	2	247.72	1	243.50	243.50	1	7,827	0.01%
2021/11/15	2	246.75	6	248.58	247.50	-4	7,956	-0.05%
2021/11/12	2	247.50	3	252.00	243.50	-1	8,012	-0.01%
2021/11/11	1	244.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	4	239.25	2	244.50	248.00	2	7,993	0.03%
2021/11/09	5	251.10	1	250.50	251.00	4	7,931	0.05%
2021/11/08	7	252.14	1	257.50	252.00	6	7,914	0.08%
2021/11/05	2	270.25	0	0.00	270.50	2	7,995	0.03%
2021/11/04	1	288.00	1	293.00	275.00	0	7,945	0.00%
2021/11/03	2	282.25	3	281.33	289.50	-1	7,951	-0.01%
2021/11/02	7	287.57	6	287.67	276.00	1	7,958	0.01%
2021/11/01	1	272.00	1	279.00	284.50	0	7,693	0.00%
2021/10/29	10	266.00	13	255.12	259.00	-3	7,540	-0.04%
2021/10/28	5	244.50	0	0.00	242.50	5	7,338	0.07%
2021/10/27	1	250.00	0	0.00	252.50	1	7,342	0.01%
2021/10/26	1	244.00	0	0.00	243.50	1	7,283	0.01%
2021/10/25	2	256.00	14	250.29	254.00	-12	7,115	-0.17%
2021/10/22	1	254.00	1	245.00	249.00	0	7,110	0.00%
2021/10/20	1	239.50	2	245.25	245.50	-1	6,887	-0.01%
2021/10/18	1	218.00	0	0.00	216.00	1	6,596	0.02%
2021/10/15	1	211.50	2	214.50	216.00	-1	6,683	-0.01%
2021/10/14	0	210.50	1	210.00	210.50	-1	6,769	-0.01%
2021/10/07	0	0.00	1	209.00	208.50	-1	6,928	-0.01%
2021/10/06	1	205.00	0	0.00	200.00	1	7,055	0.01%
2021/10/04	0	0.00	1	200.00	188.00	-1	7,185	-0.01%
2021/10/01	1	198.00	0	0.00	194.50	1	7,343	0.01%
2021/09/30	0	0.00	1	210.00	206.00	-1	7,400	-0.01%
2021/09/29	0	0.00	25	200.00	203.50	-25	7,503	-0.33%
2021/09/27	5	210.80	4	212.25	207.50	1	7,664	0.01%
2021/09/24	0	0.00	1	198.50	199.00	-1	7,718	-0.01%
2021/09/23	1	198.32	0	0.00	191.00	1	7,692	0.01%
2021/09/22	4	192.00	0	0.00	193.00	4	7,699	0.05%
2021/09/16	0	0.00	4	200.00	190.00	-4	7,797	-0.05%
2021/09/14	1	215.50	1	204.50	203.50	0	7,893	0.00%
2021/09/09	4	202.00	2	199.75	207.50	2	7,620	0.03%
2021/09/08	1	192.00	4	191.00	191.00	-3	7,511	-0.04%
2021/09/07	4	201.63	4	199.00	206.50	0	7,446	0.00%
2021/09/06	5	206.10	0	0.00	204.00	5	7,361	0.07%
2021/09/03	1	207.50	2	206.25	206.00	-1	7,304	-0.01%
2021/09/02	1	205.00	1	212.50	204.50	0	7,247	0.00%
2021/09/01	1	215.50	1	215.00	217.50	0	7,159	0.00%
2021/08/31	1	213.00	0	0.00	213.00	1	7,090	0.01%
2021/08/30	10	215.55	1	221.00	218.50	9	6,974	0.13%
2021/08/27	2	221.50	19	220.71	216.50	-17	6,847	-0.25%
2021/08/26	0	0.00	2	233.50	234.00	-2	6,697	-0.03%
2021/08/24	2	236.75	3	234.50	237.00	-1	6,449	-0.02%
2021/08/23	2	225.25	1	225.00	232.00	1	6,219	0.02%
2021/08/20	3	203.33	5	207.30	213.00	-2	6,027	-0.03%
2021/08/19	12	204.63	7	202.50	194.00	5	5,837	0.09%
2021/08/18	5	188.90	0	0.00	200.50	5	5,630	0.09%
2021/08/17	0	0.00	1	205.00	182.50	-1	5,510	-0.02%
2021/08/16	1	218.00	6	218.42	200.50	-5	5,408	-0.09%
2021/08/13	7	215.36	5	215.30	215.00	2	5,309	0.04%
2021/08/12	1	214.50	1	222.00	214.00	0	5,237	0.00%
2021/08/11	4	217.25	1	222.50	212.50	3	5,174	0.06%
2021/08/10	1	219.00	0	0.00	213.00	1	4,969	0.02%
2021/08/05	0	215.50	0	0.00	214.50	0	4,623	0.00%
2021/07/28	0	0.00	1	224.00	229.50	-1	4,271	-0.02%
2021/07/27	10	233.65	2	228.00	222.00	8	4,144	0.19%
2021/07/26	8	242.00	8	250.00	241.50	0	4,021	0.00%
2021/07/23	10	247.30	2	247.25	245.00	8	3,947	0.20%
2021/07/22	3	253.00	3	258.83	249.00	0	3,812	0.00%
2021/07/21	17	242.21	3	242.33	249.50	14	3,651	0.38%
2021/07/20	0	0.00	3	235.17	231.50	-3	3,471	-0.09%
2021/07/19	7	229.64	0	0.00	228.50	7	3,290	0.21%
2021/07/16	5	227.60	13	225.50	223.50	-8	3,201	-0.25%
2021/07/15	0	0.00	3	212.50	221.00	-3	3,013	-0.10%
2021/07/14	12	208.67	12	221.46	201.00	0	2,886	0.00%
2021/07/13	13	214.69	5	228.00	218.50	8	2,737	0.29%
2021/07/12	8	214.69	11	217.09	215.00	-3	2,507	-0.12%
2021/07/09	15	214.83	16	213.66	211.50	-1	2,386	-0.04%
2021/07/08	2	211.75	4	217.75	212.50	-2	2,212	-0.09%
2021/07/07	3	210.00	2	204.50	201.00	1	2,006	0.05%
2021/07/06	3	209.17	3	201.33	204.00	0	1,898	0.00%
2021/07/05	0	0.00	1	199.50	201.00	-1	1,727	-0.06%
2021/07/02	10	180.90	4	183.00	183.00	6	1,665	0.36%
2021/07/01	3	176.83	2	175.75	166.50	1	1,533	0.07%
2021/06/29	1	152.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	1	152.50	1	158.00	157.00	0	1,259	0.00%
2021/06/25	1	150.00	0	0.00	153.00	1	1,164	0.09%
2021/06/24	2	144.75	1	148.00	150.50	1	993	0.10%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/18	0	0.00	1	127.00	126.00	-1	704	-0.14%
2021/06/08	0	114.00	0	0.00	114.00	0	696	0.01%
2021/05/21	0	0.00	10	105.50	106.50	-10	883	-1.13%
2021/05/17	0	0.00	2	102.50	97.80	-2	927	-0.22%
2021/05/13	0	105.50	0	0.00	104.00	0	912	0.01%
2021/05/12	0	0.00	1	106.00	107.00	-1	908	-0.11%
2021/05/11	1	110.00	0	0.00	111.50	1	890	0.11%
2021/05/05	0	0.00	1	115.50	114.50	-1	897	-0.11%
2021/05/04	1	115.50	0	0.00	117.00	1	900	0.11%
2021/04/26	0	122.50	0	0.00	123.00	0	939	0.00%
2021/04/22	1	126.00	0	0.00	122.00	1	955	0.10%
2021/04/21	0	0.00	3	127.00	126.00	-3	966	-0.31%
2021/04/20	0	0.00	2	125.00	127.50	-2	972	-0.21%
2021/04/19	0	0.00	2	124.00	123.50	-2	981	-0.20%
2021/04/13	1	126.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	10	129.00	1	133.00	129.50	9	1,081	0.83%
2021/04/09	1	128.50	0	0.00	127.00	1	1,086	0.09%
2021/04/08	1	127.00	1	128.50	132.50	0	1,060	0.00%
2021/04/07	0	0.00	1	122.50	121.50	-1	1,004	-0.10%
2021/04/06	0	0.00	12	120.04	121.50	-12	1,027	-1.17%
2021/04/01	0	0.00	23	120.00	121.00	-23	1,056	-2.18%
2021/03/29	5	114.00	0	0.00	114.00	5	1,047	0.48%
2021/03/26	11	114.00	0	0.00	114.00	11	1,052	1.04%
2021/03/25	10	114.00	0	0.00	115.00	10	1,062	0.94%
2021/03/24	10	115.20	0	0.00	115.00	10	1,071	0.93%
2021/03/18	1	121.00	0	0.00	119.50	1	1,171	0.09%
2021/03/17	1	119.50	1	120.50	120.50	0	1,175	0.00%
2021/03/16	1	118.94	1	117.00	117.00	0	1,169	0.00%
2021/03/09	0	0.00	1	116.50	118.00	-1	1,197	-0.08%
2021/02/25	1	134.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	1	129.50	130.00	-1	1,288	-0.08%
2021/02/22	1	125.00	1	124.00	124.50	0	1,227	0.00%
2021/02/19	1	125.00	0	0.00	123.50	1	1,223	0.08%
2021/02/01	0	0.00	1	111.50	113.50	-1	1,210	-0.08%
2021/01/29	1	113.00	0	0.00	113.00	1	1,208	0.08%
2021/01/21	1	120.00	0	0.00	118.50	1	1,145	0.09%
2021/01/14	0	0.00	2	126.00	126.50	-2	1,057	-0.19%
2021/01/12	2	126.75	0	0.00	126.50	2	1,018	0.20%
2021/01/11	1	128.50	1	131.00	128.00	0	984	0.00%
2021/01/07	0	118.00	0	0.00	119.00	0	881	0.00%
2020/12/29	2	120.25	0	0.00	118.50	2	792	0.25%
2020/12/21	1	110.00	0	0.00	110.00	1	687	0.15%
2020/12/10	0	108.00	0	0.00	108.00	0	529	0.01%
2020/12/07	1	108.00	0	0.00	108.00	1	504	0.20%
2020/12/01	1	111.00	0	0.00	107.50	1	440	0.23%
2020/11/13	0	0.00	1	94.30	95.00	-1	201	-0.50%
2020/11/11	0.1	95.00	1	96.00	95.20	-0.9	194	-0.49%
2020/11/06	0	0.00	1	92.00	91.00	-1	166	-0.60%
2020/11/05	0	0.00	2	89.70	89.90	-2	160	-1.25%
2020/10/13	0.1	86.90	0	0.00	86.90	0.1	157	0.04%
2020/10/08	0	0.00	1	88.40	87.50	-1	154	-0.65%
2020/10/07	0	0.00	2	84.45	84.40	-2	135	-1.47%
2020/09/09	0.1	83.30	0	0.00	83.30	0.1	162	0.04%
2020/08/12	0.1	81.40	0	0.00	81.00	0.1	210	0.03%
2020/08/04	2	78.80	0	0.00	78.90	2	207	0.96%
2020/07/29	1	77.50	0	0.00	77.60	1	212	0.47%
2020/07/24	1	81.60	0	0.00	81.20	1	215	0.46%
2020/07/06	0.1	89.50	0	0.00	89.30	0.1	205	0.03%
2020/07/03	0	0.00	3	89.00	88.90	-3	203	-1.48%
2020/06/30	1	86.90	0	0.00	87.30	1	205	0.49%
2020/06/23	2	86.60	0	0.00	86.60	2	212	0.94%
2020/06/09	0.1	89.30	0	0.00	89.20	0.1	336	0.02%
2020/05/20	0	84.50	0	0.00	83.80	0	430	0.00%
2020/05/06	0	0.00	2	86.60	86.40	-2	527	-0.38%
2020/04/30	3	88.00	3	87.90	87.90	0	564	0.00%
2020/04/29	0	0.00	1	85.80	86.90	-1	579	-0.17%
2020/04/27	0	0.00	1	83.90	83.80	-1	614	-0.16%
2020/04/22	1	81.90	0	0.00	81.90	1	678	0.15%
2020/04/17	0	83.60	0	0.00	83.50	0	682	0.00%
2020/04/15	0.1	83.60	0	0.00	83.50	0.1	678	0.01%
2020/04/14	1	82.60	0	0.00	82.60	1	678	0.15%
2020/04/07	0.1	79.40	0	0.00	79.10	0.1	682	0.01%
2020/03/24	1	72.40	0	0.00	72.80	1	686	0.15%
2020/03/19	1	66.30	0	0.00	67.00	1	714	0.14%
2020/03/18	1	75.10	0	0.00	73.40	1	699	0.14%
2020/03/17	2	73.90	0	0.00	76.00	2	688	0.29%
2020/03/13	1	83.10	0	0.00	85.20	1	656	0.15%
2020/03/12	1	89.40	0	0.00	89.70	1	632	0.16%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.01%
2020/02/27	1	99.00	1	98.30	98.30	0	575	0.00%
2020/02/10	4	100.00	0	0.00	100.00	4	487	0.83%
2020/02/03	0	0.00	1	101.00	100.50	-1	432	-0.23%
2020/01/17	0	0.00	4	101.00	101.50	-4	347	-1.15%
2020/01/07	0.1	95.40	0	0.00	95.40	0.1	342	0.01%
2019/12/17	3	100.50	0	0.00	99.00	3	321	0.93%
2019/12/16	0	0.00	1	96.80	96.80	-1	279	-0.36%
2019/12/11	0.1	93.00	0	0.00	93.00	0.1	272	0.02%
2019/12/02	0	0.00	1	92.10	91.90	-1	284	-0.35%
2019/11/15	0	0.00	1	93.70	94.00	-1	279	-0.36%
2019/11/08	0	0.00	1	96.50	96.00	-1	253	-0.39%
2019/11/05	0.1	93.30	0	0.00	93.20	0.1	230	0.02%
2019/10/08	1	90.10	0	0.00	89.80	1	193	0.52%
2019/10/07	0.1	90.70	0	0.00	90.20	0.1	193	0.03%
2019/10/02	0	0.00	1	90.80	90.90	-1	188	-0.53%
2019/09/18	1	89.90	0	0.00	90.00	1	191	0.52%
2019/09/06	0.1	93.90	0	0.00	94.10	0.1	164	0.03%
2019/08/05	0.1	97.00	0	0.00	96.20	0.1	182	0.03%
2019/07/09	0.1	95.70	0	0.00	95.40	0.1	191	0.03%
2019/06/18	0.1	96.40	0	0.00	95.70	0.1	207	0.02%
2019/05/14	0	105.00	0	0.00	103.00	0	361	0.01%
2019/04/09	0	110.00	0	0.00	111.00	0	412	0.01%
2019/03/07	0	118.00	0	0.00	118.50	0	354	0.01%
2019/03/05	0	0.00	1	121.00	119.00	-1	337	-0.30%
2019/02/25	0	0.00	1	117.50	117.50	-1	302	-0.33%
2019/02/21	2	118.25	1	119.50	118.00	1	291	0.34%
2019/02/18	0	0.00	1	113.50	113.50	-1	221	-0.45%
2019/02/15	0	0.00	1	113.00	113.50	-1	211	-0.47%
2019/02/11	2	109.78	0	0.00	112.00	2	177	1.15%
2019/01/08	0.1	99.00	0	0.00	99.00	0.1	90	0.05%
2018/12/06	0.1	92.80	0	0.00	92.50	0.1	93	0.06%
2018/11/07	0.1	94.20	0	0.00	94.00	0.1	118	0.04%
2018/10/18	1	91.00	0	0.00	91.10	1	143	0.70%
2018/10/11	0.1	91.80	0	0.00	90.10	0.1	151	0.04%
2018/10/09	0	0.00	4	96.20	96.20	-4	144	-2.77%
2018/09/12	0	0.00	5	96.82	96.70	-5	207	-2.41%
2018/09/06	0.1	99.00	0	0.00	98.70	0.1	265	0.02%
2018/08/17	1	98.70	0	0.00	98.60	1	470	0.21%
2018/08/15	5	98.60	0	0.00	98.50	5	476	1.05%
2018/08/08	0	102.00	0	0.00	100.50	0	482	0.01%
2018/07/13	0	0.00	2	102.50	102.00	-2	477	-0.42%
2018/07/06	2	102.00	0	0.00	102.00	2	486	0.41%
2018/07/05	0	104.00	0	0.00	104.00	0	489	0.01%
2018/07/04	0	0.00	2	110.00	110.50	-2	490	-0.41%
2018/06/19	0	0.00	2	110.00	109.00	-2	449	-0.45%
2018/06/15	2	114.25	0	0.00	111.50	2	444	0.45%
2018/06/13	0	0.00	1	108.00	109.00	-1	397	-0.25%
2018/06/11	1	107.00	3	107.17	108.00	-2	392	-0.51%
2018/06/05	1	113.92	1	113.50	112.00	0	366	0.01%
2018/06/04	7	115.07	1	116.50	111.50	6	358	1.67%
2018/05/24	1	98.80	0	0.00	100.00	1	220	0.45%
2018/05/14	0	103.00	0	0.00	102.50	0	228	0.02%
2018/04/13	1	105.00	0	0.00	105.00	1	264	0.38%
2018/04/09	0	106.50	0	0.00	106.50	0	252	0.02%
2018/03/26	0	0.00	1	106.50	106.00	-1	256	-0.39%
2018/03/20	1	107.00	0	0.00	109.00	1	250	0.40%
2018/03/19	1	108.00	0	0.00	108.50	1	253	0.39%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/03/09	0	105.50	0	0.00	105.50	0	265	0.02%
2018/02/26	0	110.50	0	0.00	108.50	0	401	0.00%
2018/02/23	0	0.00	4	109.50	108.50	-4	409	-0.98%
2018/02/09	2	105.50	2	107.00	107.50	0	420	0.00%
2018/02/06	2	108.50	2	106.00	106.50	0	420	0.00%
2018/02/05	0	114.50	0	0.00	114.00	0	408	0.01%
2018/01/25	0	0.00	3	115.00	113.50	-3	449	-0.67%
2018/01/18	0	0.00	1	113.00	112.00	-1	464	-0.22%
2018/01/08	0	0.00	1	113.50	113.50	-1	490	-0.20%
2018/01/05	0	114.50	1	113.00	113.50	-1	491	-0.19%
2018/01/03	3	113.50	0	0.00	113.50	3	499	0.60%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析