朋程 (8255)-臺銀-高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	186.50	3	187.17	184.00	-1	895	-0.11%
2024/04/25	0	0.00	3	185.50	185.50	-3	882	-0.34%
2024/04/24	0	0.00	2.1	181.48	186.00	-2.1	874	-0.23%
2024/04/23	7	176.00	3	175.00	175.00	4	853	0.47%
2024/04/22	2.1	175.00	5.2	177.94	174.00	-3.2	858	-0.37%
2024/04/19	1	179.00	1	176.00	177.00	0	854	0.00%
2024/04/18	1	182.50	2.1	183.88	184.50	-1.1	843	-0.13%
2024/04/16	1.1	176.45	1	177.50	176.50	0.1	832	0.01%
2024/04/12	3.2	182.12	1.5	181.74	180.50	1.7	815	0.21%
2024/04/11	7	189.86	7	188.57	188.00	0	766	0.00%
2024/04/10	0	0.00	3	188.33	188.50	-3	746	-0.40%
2024/04/09	7.3	187.99	7	187.00	184.00	0.3	724	0.04%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/03	1	181.00	3	183.83	184.00	-2	711	-0.28%
2024/04/02	1	183.50	0.2	184.00	184.50	0.8	705	0.11%
2024/04/01	7.1	185.06	0	0.00	185.00	7.1	721	0.98%
2024/03/29	0.3	183.50	9	183.39	184.00	-8.8	733	-1.19%
2024/03/28	2	181.50	8	180.13	178.50	-6	669	-0.90%
2024/03/27	0	0.00	4	176.75	178.00	-4	628	-0.64%
2024/03/26	2	169.25	0	0.00	169.50	2	615	0.33%
2024/03/25	0	0.00	1	175.50	173.50	-1	619	-0.16%
2024/03/22	0	0.00	0.2	175.04	176.50	-0.2	623	-0.03%
2024/03/21	0	172.50	0	0.00	171.50	0	607	0.00%
2024/03/20	0	170.00	0	0.00	170.00	0	652	0.00%
2024/03/19	0	0.00	0	170.00	169.50	0	677	0.00%
2024/03/18	0	168.50	0	0.00	168.50	0	678	0.00%
2024/03/14	0	169.50	0	0.00	171.00	0	693	0.00%
2024/03/13	0.1	170.00	0.1	173.00	170.00	0	705	0.00%
2024/03/12	1	173.00	0.2	173.50	173.50	0.8	724	0.11%
2024/03/08	1	173.00	1	174.00	171.50	0	715	0.00%
2024/03/06	0.2	172.01	0	0.00	172.00	0.2	696	0.03%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/20	0	174.50	0	0.00	172.50	0	696	0.00%
2024/02/19	0.2	174.00	0	0.00	174.50	0.2	696	0.03%
2024/02/16	2	171.00	0	0.00	172.50	2	693	0.29%
2024/02/15	4	170.00	0	0.00	170.00	4	689	0.58%
2024/02/05	6	169.00	0	0.00	169.50	6	689	0.87%
2024/02/02	0.1	169.50	0	0.00	168.50	0.1	686	0.01%
2024/01/31	0.1	169.50	0	0.00	168.50	0.1	684	0.01%
2024/01/24	3	172.00	0	0.00	170.50	3	684	0.44%
2024/01/22	1.1	169.64	0	0.00	169.50	1.1	687	0.16%
2024/01/19	0	0.00	1	169.50	169.00	-1	688	-0.15%
2024/01/18	3	172.00	0	0.00	169.00	3	688	0.44%
2024/01/16	0	0.00	1	177.00	177.50	-1	663	-0.15%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/09	3	176.00	0	0.00	176.00	3	677	0.44%
2024/01/04	0	0.00	0.2	177.00	176.00	-0.2	672	-0.02%
2024/01/02	2	185.25	0	0.00	184.00	2	677	0.30%
2023/12/29	0.2	187.50	1	187.00	185.50	-0.8	671	-0.12%
2023/12/28	0	0.00	2	187.50	184.50	-2	655	-0.31%
2023/12/27	3	187.00	3	186.00	185.50	0	651	0.00%
2023/12/20	0.2	180.00	0	0.00	180.00	0.2	585	0.03%
2023/12/19	0	0.00	1	177.00	179.50	-1	575	-0.17%
2023/12/15	0	183.00	0	0.00	182.50	0	562	0.00%
2023/12/05	0	0.00	6	174.00	174.00	-6	495	-1.21%
2023/11/30	0	0.00	2	174.50	176.50	-2	502	-0.40%
2023/11/29	1	175.00	0	0.00	175.50	1	495	0.20%
2023/11/17	1	169.00	0	0.00	169.00	1	486	0.21%
2023/11/01	0	0.00	12	164.50	164.00	-12	697	-1.72%
2023/10/31	12	163.42	2	166.00	162.50	10	745	1.34%
2023/10/27	2	166.25	5	167.40	166.00	-3	772	-0.39%
2023/10/25	1	167.00	0	0.00	167.50	1	794	0.13%
2023/10/11	6	171.00	0.1	169.00	167.50	5.9	930	0.64%
2023/10/06	0.1	171.00	0	0.00	170.50	0.1	965	0.01%
2023/09/21	0	0.00	1	169.00	168.50	-1	1,302	-0.08%
2023/09/19	0	0.00	0	174.50	174.00	0	1,317	0.00%
2023/09/14	0	179.50	0	0.00	178.50	0	1,325	0.00%
2023/09/13	0	0.00	11	179.00	178.50	-11	1,324	-0.83%
2023/09/12	1	178.50	0.3	176.50	176.50	0.7	1,317	0.05%
2023/09/06	11	174.00	0	0.00	174.50	11	1,339	0.82%
2023/09/04	3	173.50	0	0.00	173.50	3	1,392	0.22%
2023/08/29	0	0.00	2	165.75	167.50	-2	1,410	-0.14%
2023/08/24	0.1	166.50	0	0.00	165.00	0.1	1,433	0.01%
2023/08/16	2	161.50	0	0.00	165.50	2	1,453	0.14%
2023/08/15	3	164.50	0	0.00	164.50	3	1,442	0.21%
2023/08/14	0	0.00	2	165.00	164.50	-2	1,436	-0.14%
2023/08/11	0	0.00	1	173.50	172.00	-1	1,413	-0.07%
2023/08/10	5	179.60	0	0.00	176.50	5	1,392	0.36%
2023/08/09	1.1	178.73	0	0.00	177.00	1.1	1,351	0.08%
2023/08/04	0.1	171.50	0	0.00	170.50	0.1	1,283	0.01%
2023/08/02	3	178.33	1	184.50	174.50	2	1,243	0.16%
2023/08/01	1	181.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	1	183.00	1	186.50	183.00	0	1,218	0.00%
2023/07/27	0.1	183.50	0	0.00	185.00	0.1	1,210	0.01%
2023/07/21	1	179.00	2	179.75	179.50	-1	1,189	-0.08%
2023/07/13	0	0.00	6.1	190.02	186.50	-6.1	1,161	-0.53%
2023/07/12	0	0.00	2	190.00	190.00	-2	1,135	-0.18%
2023/07/11	1	181.00	33.1	191.58	194.00	-32.1	1,101	-2.92%
2023/07/10	0	0.00	1	185.00	185.00	-1	960	-0.10%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/03	1	173.00	0	0.00	172.50	1	1,028	0.10%
2023/06/30	3	170.67	6	171.58	170.50	-3	1,084	-0.28%
2023/06/26	28	180.00	0	0.00	179.00	28	1,623	1.72%
2023/06/21	3	184.17	1	183.00	184.00	2	1,640	0.12%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/15	4	183.25	1	183.50	182.00	3	1,660	0.18%
2023/06/14	3.1	184.52	2	185.50	183.50	1.1	1,655	0.07%
2023/06/13	1	184.00	1	183.00	184.00	0	1,641	0.00%
2023/06/12	1	184.50	3	185.67	183.50	-2	1,631	-0.12%
2023/06/09	2	183.50	5	183.80	183.50	-3	1,622	-0.18%
2023/06/08	1	180.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	1	180.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	2	180.00	180.00	-2	1,624	-0.12%
2023/06/02	1	174.00	0	0.00	175.00	1	1,652	0.06%
2023/05/29	1.1	171.48	0	0.00	171.50	1.1	1,708	0.06%
2023/05/25	4	168.75	0	0.00	168.00	4	1,703	0.23%
2023/05/24	3	173.50	1	174.50	173.50	2	1,710	0.12%
2023/05/23	0	0.00	1	174.00	175.50	-1	1,741	-0.06%
2023/05/18	1	169.00	3	170.17	170.50	-2	1,785	-0.11%
2023/05/12	1	168.00	0	0.00	168.00	1	1,826	0.05%
2023/05/11	0	166.50	0	0.00	166.00	0	1,873	0.00%
2023/05/09	1	170.00	0	0.00	169.00	1	1,876	0.05%
2023/05/03	2	175.00	0.1	177.00	175.00	1.9	1,965	0.10%
2023/05/02	0	0.00	1	181.50	181.00	-1	1,989	-0.05%
2023/04/28	0	0.00	1	178.50	178.50	-1	2,009	-0.05%
2023/04/26	0.1	177.00	0	0.00	177.00	0.1	2,013	0.00%
2023/04/25	2	175.50	1	177.00	174.50	1	2,031	0.05%
2023/04/24	0.1	183.00	0	0.00	183.00	0.1	2,074	0.00%
2023/04/21	0	0.00	2	182.50	177.50	-2	2,073	-0.10%
2023/04/19	3	186.17	0	0.00	187.00	3	2,070	0.14%
2023/04/18	0	0.00	10	190.00	186.50	-10	2,068	-0.48%
2023/04/13	2	187.00	0	0.00	185.00	2	2,063	0.10%
2023/04/12	8	194.56	1	192.50	192.00	7	2,047	0.34%
2023/04/11	3	194.00	12	196.46	197.00	-9	2,025	-0.44%
2023/04/10	1.1	187.41	3	191.33	191.00	-1.9	1,981	-0.10%
2023/04/07	5	192.80	4	191.25	192.00	1	1,989	0.05%
2023/04/06	10	195.50	0	0.00	195.50	10	2,050	0.49%
2023/03/31	3	196.17	13	195.92	195.00	-10	2,225	-0.45%
2023/03/30	3	193.00	4	192.25	193.50	-1	2,184	-0.05%
2023/03/29	15	194.50	17	197.09	194.00	-2	2,138	-0.09%
2023/03/28	10	194.80	15	194.77	189.00	-5	2,004	-0.25%
2023/03/27	4	185.00	18.1	187.76	187.00	-14.1	1,835	-0.77%
2023/03/24	0	0.00	0	177.00	175.50	0	1,723	0.00%
2023/03/23	0	0.00	3.1	175.90	175.00	-3.1	1,701	-0.18%
2023/03/22	0	0.00	1	168.50	168.00	-1	1,685	-0.06%
2023/03/20	2.1	165.31	0	0.00	165.50	2.1	1,799	0.12%
2023/03/15	2.1	166.00	0	0.00	165.00	2.1	1,845	0.11%
2023/03/14	0	166.00	0	0.00	164.00	0	1,856	0.00%
2023/03/10	2	170.50	1	175.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	2	178.00	179.00	-2	1,886	-0.11%
2023/03/07	2	178.25	7	178.00	178.00	-5	1,896	-0.26%
2023/03/06	0	0.00	4	175.99	172.00	-4	1,901	-0.21%
2023/03/03	0	167.00	0	0.00	167.50	0	1,868	0.00%
2023/03/02	2	171.00	0	0.00	171.00	2	1,832	0.11%
2023/03/01	1.2	170.75	0	0.00	173.00	1.2	1,827	0.07%
2023/02/24	0	0.00	2	172.50	170.50	-2	1,828	-0.11%
2023/02/22	5	170.70	0	0.00	171.50	5	1,840	0.27%
2023/02/21	2	181.75	0	0.00	178.00	2	1,822	0.11%
2023/02/17	2	178.00	0	0.00	177.00	2	1,789	0.11%
2023/02/16	0.2	179.50	6	177.92	180.00	-5.8	1,786	-0.32%
2023/02/15	1	174.50	3	174.67	173.00	-2	1,764	-0.11%
2023/02/13	2.2	169.95	0	0.00	169.50	2.2	1,736	0.13%
2023/02/10	4	173.75	1	171.00	171.00	3	1,750	0.17%
2023/02/09	0	0.00	2	183.50	175.00	-2	1,754	-0.11%
2023/02/07	0	0.00	5	176.20	175.50	-5	1,750	-0.29%
2023/02/06	0	0.00	1	173.00	172.50	-1	1,747	-0.06%
2023/02/01	12	172.96	22	174.95	176.00	-10	1,735	-0.58%
2023/01/31	1	165.00	2	169.00	171.50	-1	1,698	-0.06%
2023/01/30	1	160.50	2.1	163.33	163.50	-1.1	1,669	-0.07%
2023/01/17	2	157.25	2	157.50	157.00	0	1,652	0.00%
2023/01/16	1.2	156.33	1	155.00	157.50	0.2	1,665	0.01%
2023/01/13	3	156.83	0	0.00	155.00	3	1,664	0.18%
2023/01/12	2	163.50	2	165.75	158.50	0	1,652	0.00%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	2	162.00	0	0.00	158.00	2	1,629	0.12%
2023/01/09	1	159.00	1	159.50	159.50	0	1,630	0.00%
2023/01/06	4	156.50	2	157.50	158.00	2	1,631	0.12%
2023/01/05	1	159.50	0	0.00	156.00	1	1,643	0.06%
2023/01/04	2	161.25	1	160.00	160.00	1	1,634	0.06%
2022/12/30	1	162.00	0	0.00	163.50	1	1,638	0.06%
2022/12/29	1	159.00	1	163.50	163.50	0	1,635	0.00%
2022/12/28	4	165.50	1	167.50	162.50	3	1,647	0.18%
2022/12/27	11	168.41	4	167.00	168.00	7	1,646	0.43%
2022/12/26	8	174.75	2	181.50	172.50	6	1,616	0.37%
2022/12/23	10	175.70	21	178.62	177.00	-11	1,539	-0.71%
2022/12/22	0	0.00	1	168.50	168.50	-1	1,350	-0.07%
2022/12/21	1	161.00	0	0.00	161.50	1	1,371	0.07%
2022/12/20	9	165.33	5	170.30	158.00	4	1,367	0.29%
2022/12/19	1	168.00	2	169.25	167.00	-1	1,333	-0.08%
2022/12/16	0	0.00	3	165.00	164.00	-3	1,303	-0.23%
2022/12/15	1	167.50	0	0.00	167.50	1	1,303	0.08%
2022/12/14	1	168.00	1	168.00	168.50	0	1,303	0.00%
2022/12/13	4	165.50	1	165.50	164.00	3	1,291	0.23%
2022/12/12	1	170.00	4	173.13	169.00	-3	1,261	-0.24%
2022/12/09	2	161.75	0	0.00	163.50	2	1,182	0.17%
2022/12/08	4	154.75	0	0.00	153.50	4	1,157	0.35%
2022/12/07	1	161.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	163.00	1	161.50	162.00	0	1,160	0.00%
2022/12/05	0	0.00	1	167.00	169.00	-1	1,159	-0.09%
2022/12/01	0	0.00	1	169.50	168.50	-1	1,165	-0.09%
2022/11/29	3	161.00	0	0.00	159.00	3	1,185	0.25%
2022/11/28	1	170.00	1	167.50	166.50	0	1,198	0.00%
2022/11/16	4	156.75	0	0.00	157.00	4	1,258	0.32%
2022/11/14	1	154.50	0	0.00	155.50	1	1,337	0.07%
2022/11/11	0	0.00	1	153.02	152.50	-1	1,350	-0.08%
2022/11/10	0	0.00	0	152.00	151.50	0	1,360	0.00%
2022/11/09	2	151.00	0	0.00	151.50	2	1,398	0.14%
2022/11/08	0	0.00	1	151.00	149.00	-1	1,417	-0.07%
2022/11/07	1	149.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	1	145.00	1	147.00	147.00	0	1,509	0.00%
2022/11/03	0	0.00	1	145.00	145.50	-1	1,583	-0.06%
2022/11/02	1	137.00	0	0.00	137.50	1	1,622	0.06%
2022/11/01	1	136.00	0	0.00	135.50	1	1,672	0.06%
2022/10/24	0	0.00	0.1	130.00	130.00	-0.1	1,672	-0.01%
2022/10/18	3.1	135.99	0	0.00	135.50	3.1	1,662	0.18%
2022/10/13	1	143.00	0	0.00	138.00	1	1,670	0.06%
2022/10/11	1	155.00	0	0.00	152.00	1	1,674	0.06%
2022/10/04	0.1	165.50	0	0.00	166.00	0.1	1,710	0.01%
2022/09/29	0	0.00	2	152.50	150.50	-2	1,763	-0.11%
2022/09/28	2	163.00	5	157.80	152.00	-3	1,767	-0.17%
2022/09/23	0	0.00	1	177.00	170.00	-1	1,733	-0.06%
2022/09/21	1	171.00	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	172.50	0	0.00	174.00	1	1,815	0.06%
2022/09/19	1	172.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	1	176.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	181.00	0	0.00	179.50	1	1,835	0.05%
2022/09/07	1	173.00	0	0.00	172.00	1	1,820	0.05%
2022/09/06	5	182.20	0	0.00	176.00	5	1,806	0.28%
2022/09/05	0	0.00	2	189.50	188.50	-2	1,773	-0.11%
2022/09/02	2	197.00	3	194.83	194.50	-1	1,759	-0.06%
2022/09/01	2	188.50	3	190.83	185.00	-1	1,713	-0.06%
2022/08/31	1	187.00	2	189.00	187.00	-1	1,695	-0.06%
2022/08/29	2	182.50	1	182.00	181.50	1	1,686	0.06%
2022/08/26	1	188.50	0	0.00	187.00	1	1,675	0.06%
2022/08/25	0	0.00	7	192.14	189.50	-7	1,654	-0.42%
2022/08/24	1	185.50	0	0.00	185.50	1	1,613	0.06%
2022/08/23	2	183.50	2	185.75	184.00	0	1,622	0.00%
2022/08/22	1	188.00	1	187.50	184.50	0	1,636	0.00%
2022/08/19	0	0.00	3	194.67	192.50	-3	1,616	-0.19%
2022/08/17	0	0.00	1	185.50	186.00	-1	1,556	-0.06%
2022/08/16	1	185.00	0	0.00	185.00	1	1,539	0.06%
2022/08/12	6	186.75	0	0.00	188.00	6	1,492	0.40%
2022/08/11	4	188.38	4	191.25	190.50	0	1,460	0.00%
2022/08/10	0.5	190.00	1	188.50	187.00	-0.5	1,402	-0.04%
2022/08/09	2	179.25	4	177.38	177.50	-2	1,330	-0.15%
2022/08/08	2.1	168.45	4	165.25	175.50	-1.9	1,280	-0.15%
2022/08/02	2	159.50	1	159.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	4	166.38	169.00	-4	1,282	-0.31%
2022/07/22	2	166.25	0	0.00	164.00	2	1,340	0.15%
2022/07/21	1	157.00	1	159.00	160.50	0	1,369	0.00%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/15	1	151.00	1	156.00	153.50	0	1,451	0.00%
2022/07/14	2	145.50	1	146.50	148.00	1	1,445	0.07%
2022/07/12	1	145.50	0	0.00	148.50	1	1,422	0.07%
2022/07/11	0	0.00	2	149.00	150.50	-2	1,423	-0.14%
2022/07/08	2	145.50	0	0.00	144.00	2	1,382	0.14%
2022/07/01	0	0.00	2	150.00	142.00	-2	1,364	-0.15%
2022/06/30	1	156.00	0	0.00	151.50	1	1,353	0.07%
2022/06/29	1	171.00	2	169.00	168.00	-1	1,338	-0.07%
2022/06/28	1	169.00	1	175.00	172.50	0	1,347	0.00%
2022/06/27	0	0.00	3	168.67	169.00	-3	1,455	-0.21%
2022/06/22	2	159.00	2	157.50	158.00	0	1,473	0.00%
2022/06/20	1	151.00	1	153.00	147.00	0	1,496	0.00%
2022/06/13	1	167.00	0	0.00	164.50	1	1,705	0.06%
2022/06/09	1	173.50	0	0.00	172.00	1	1,701	0.06%
2022/06/01	2	178.50	0	0.00	179.50	2	1,736	0.12%
2022/05/30	0	0.00	1	173.00	179.50	-1	1,720	-0.06%
2022/05/27	1	170.00	0	0.00	169.50	1	1,691	0.06%
2022/05/24	2	166.50	1	165.00	164.50	1	1,698	0.06%
2022/05/11	1	155.00	2	156.75	156.50	-1	1,793	-0.06%
2022/05/09	1	154.50	1	155.50	154.50	0	1,832	0.00%
2022/05/04	0	0.00	1	162.00	164.50	-1	1,802	-0.06%
2022/05/03	1.1	160.82	0	0.00	162.50	1.1	1,800	0.06%
2022/04/29	0.1	162.50	0	0.00	160.00	0.1	1,800	0.01%
2022/04/27	3	159.33	2	159.50	164.50	1	1,747	0.06%
2022/04/26	1	174.50	1	175.50	170.00	0	1,684	0.00%
2022/04/25	1	176.00	1	177.50	174.50	0	1,651	0.00%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/15	0.5	206.00	0	0.00	207.00	0.5	1,599	0.03%
2022/04/14	0.1	218.00	0	0.00	216.00	0.1	1,605	0.01%
2022/04/13	1	217.50	0	0.00	217.00	1	1,623	0.06%
2022/04/11	2.1	220.46	2	213.00	214.50	0.1	1,693	0.00%
2022/04/07	6	240.00	0	0.00	227.50	6	1,726	0.35%
2022/04/06	0	234.50	0	0.00	240.00	0	1,738	0.00%
2022/04/01	0	0.00	3	235.00	237.50	-3	1,894	-0.16%
2022/03/31	5	242.00	0	0.00	236.50	5	1,922	0.26%
2022/03/30	8	251.31	7	254.21	246.00	1	2,059	0.05%
2022/03/29	6	241.83	2	243.00	243.50	4	2,118	0.19%
2022/03/28	1	239.00	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1	243.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	1	241.00	1	244.50	247.00	0	2,114	0.00%
2022/03/23	1	247.50	7	246.71	241.00	-6	2,116	-0.28%
2022/03/22	9	245.06	11	246.86	241.00	-2	2,114	-0.09%
2022/03/21	2	241.00	0	0.00	243.00	2	2,044	0.10%
2022/03/17	0	0.00	2.2	230.77	230.50	-2.2	1,988	-0.11%
2022/03/14	0	0.00	2	219.00	219.00	-2	2,026	-0.10%
2022/03/11	0	0.00	2	214.00	213.50	-2	2,068	-0.10%
2022/03/10	0	0.00	1	213.50	214.00	-1	2,094	-0.05%
2022/03/09	1	206.50	1	205.50	205.50	0	2,159	0.00%
2022/03/08	0.1	207.50	0	0.00	200.00	0.1	2,192	0.00%
2022/03/07	1	209.00	0	0.00	207.00	1	2,200	0.05%
2022/03/02	0	0.00	1	227.00	224.00	-1	2,431	-0.04%
2022/03/01	0	0.00	0.1	226.00	226.00	-0.1	2,479	0.00%
2022/02/25	1	217.50	1	220.50	223.50	0	2,553	0.00%
2022/02/24	1	216.50	1	217.50	215.00	0	2,615	0.00%
2022/02/23	1	229.00	2	229.00	227.50	-1	2,696	-0.04%
2022/02/22	4.1	225.25	1	228.50	226.00	3.1	2,857	0.11%
2022/02/18	0.1	228.00	2	233.50	237.50	-1.9	2,991	-0.06%
2022/02/17	4	233.75	4	234.63	232.00	0	3,044	0.00%
2022/02/16	2	234.00	1	233.50	233.00	1	3,079	0.03%
2022/02/14	0	0.00	2	228.00	226.50	-2	3,231	-0.06%
2022/02/11	0	0.00	2.3	230.30	233.00	-2.3	3,347	-0.07%
2022/02/10	2	226.50	0	0.00	226.50	2	3,391	0.06%
2022/02/09	1	225.00	2	228.50	230.00	-1	3,487	-0.03%
2022/02/08	1	210.00	1	219.00	219.00	0	3,563	0.00%
2022/01/24	0	0.00	1	198.00	207.50	-1	4,291	-0.02%
2022/01/20	0.1	215.00	0	0.00	216.50	0.1	4,590	0.00%
2022/01/12	1	223.50	1	220.50	219.00	0	5,897	0.00%
2022/01/11	0.1	221.50	0	0.00	219.50	0.1	6,114	0.00%
2022/01/07	1.1	224.90	0	0.00	228.00	1.1	6,273	0.02%
2022/01/06	0	0.00	0.2	233.00	231.50	-0.2	6,318	0.00%
2022/01/05	5.1	241.59	0.1	244.00	239.50	5	6,407	0.08%
2022/01/04	7.1	242.60	2	247.25	246.50	5.1	6,486	0.08%
2022/01/03	4	245.88	4.1	249.57	241.50	-0.1	6,576	0.00%
2021/12/29	4	248.25	3.1	248.34	245.50	0.9	6,693	0.01%
2021/12/28	4	255.88	9	252.11	246.50	-5	6,753	-0.07%
2021/12/27	1	240.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	11	245.82	7	243.36	242.00	4	6,706	0.06%
2021/12/23	5.1	242.39	7.5	243.83	248.00	-2.5	6,635	-0.04%
2021/12/22	1	226.00	1	227.50	228.00	0	6,462	0.00%
2021/12/21	1	222.50	1	223.50	222.00	0	6,482	0.00%
2021/12/20	0.2	220.67	0	0.00	221.50	0.2	6,585	0.00%
2021/12/17	1.1	219.14	0.1	220.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	2	227.75	228.50	-2	6,700	-0.03%
2021/12/15	0.2	224.00	3	220.00	224.50	-2.8	6,713	-0.04%
2021/12/14	2.2	220.05	1	218.00	218.00	1.2	6,841	0.02%
2021/12/13	0	0.00	1	229.00	230.00	-1	6,931	-0.01%
2021/12/10	2.1	227.98	0.2	230.00	225.50	1.9	6,946	0.03%
2021/12/09	1	235.00	0	0.00	235.50	1	6,965	0.01%
2021/12/08	0	0.00	2	239.00	238.00	-2	7,021	-0.03%
2021/12/07	3	240.50	2	239.50	235.00	1	7,163	0.01%
2021/12/06	0	0.00	1	236.00	237.00	-1	7,245	-0.01%
2021/12/03	2	241.25	2	242.00	240.00	0	7,288	0.00%
2021/12/02	2.1	235.43	2	231.50	230.50	0.1	7,301	0.00%
2021/12/01	1	241.00	2	239.25	239.50	-1	7,322	-0.01%
2021/11/30	1	236.00	1	239.50	244.00	0	7,351	0.00%
2021/11/29	6.1	225.55	15	226.60	235.00	-8.9	7,364	-0.12%
2021/11/26	8.1	230.56	4.1	227.88	227.50	4	7,335	0.05%
2021/11/25	2.1	240.81	6	241.58	239.00	-3.9	7,360	-0.05%
2021/11/24	6	248.00	1.1	243.09	242.50	4.9	7,431	0.07%
2021/11/23	2	256.75	6.1	261.75	252.50	-4.1	7,498	-0.05%
2021/11/22	7	261.50	4.1	261.86	260.00	3	7,524	0.04%
2021/11/19	11.1	257.82	7	259.43	264.00	4.1	7,569	0.05%
2021/11/18	7	249.14	15	249.40	251.50	-8	7,631	-0.10%
2021/11/17	2.1	245.33	5	246.90	245.00	-2.9	7,714	-0.04%
2021/11/16	4	241.63	0.2	240.50	243.50	3.9	7,827	0.05%
2021/11/15	5	247.00	6	247.50	247.50	-1	7,956	-0.01%
2021/11/12	13.2	248.41	13	249.69	243.50	0.2	8,012	0.00%
2021/11/11	10	246.95	5	245.00	240.00	5	7,983	0.06%
2021/11/10	21	240.38	13	241.62	248.00	8	7,993	0.10%
2021/11/09	0	0.00	12	252.92	251.00	-12	7,931	-0.15%
2021/11/08	17	255.47	10.1	255.44	252.00	6.9	7,914	0.09%
2021/11/05	13	270.92	7	266.14	270.50	6	7,995	0.08%
2021/11/04	11	285.36	7.1	286.36	275.00	3.9	7,945	0.05%
2021/11/03	5.1	277.72	4	278.75	289.50	1.1	7,951	0.01%
2021/11/02	10	280.85	6.4	275.06	276.00	3.7	7,958	0.05%
2021/11/01	10	273.50	3	277.50	284.50	7	7,693	0.09%
2021/10/29	7.1	259.59	18	261.22	259.00	-11	7,540	-0.15%
2021/10/28	0	0.00	2.1	244.77	242.50	-2.1	7,338	-0.03%
2021/10/27	0.1	248.00	0	0.00	252.50	0.1	7,342	0.00%
2021/10/26	11.1	257.95	12.2	256.41	243.50	-1.2	7,283	-0.02%
2021/10/25	3	252.17	5	249.00	254.00	-2	7,115	-0.03%
2021/10/22	5.1	250.14	4	249.75	249.00	1.1	7,110	0.02%
2021/10/21	7.4	252.48	4.3	253.20	246.00	3.1	7,089	0.04%
2021/10/20	8	245.38	2	246.00	245.50	6	6,887	0.09%
2021/10/19	10	226.75	16.1	232.22	237.50	-6.1	6,662	-0.09%
2021/10/18	9	214.83	7	214.93	216.00	2	6,596	0.03%
2021/10/15	1.1	210.68	7	214.43	216.00	-5.9	6,683	-0.09%
2021/10/14	1.2	205.70	12	203.46	210.50	-10.9	6,769	-0.16%
2021/10/13	16	207.63	1.4	210.37	203.00	14.7	6,795	0.22%
2021/10/12	12.1	214.31	12	214.96	212.00	0.1	6,882	0.00%
2021/10/08	9.2	212.92	4.2	214.58	211.50	5	6,918	0.07%
2021/10/07	1.1	209.50	3	210.50	208.50	-2	6,928	-0.03%
2021/10/06	2.2	200.36	0.2	201.50	200.00	2	7,055	0.03%
2021/10/05	2.1	201.75	4	201.63	203.50	-1.9	7,092	-0.03%
2021/10/04	1.1	190.00	1	188.00	188.00	0.1	7,185	0.00%
2021/10/01	4	201.75	2.4	207.60	194.50	1.6	7,343	0.02%
2021/09/30	4.2	209.98	4	209.75	206.00	0.2	7,400	0.00%
2021/09/29	0	0.00	0	202.50	203.50	0	7,503	0.00%
2021/09/28	1	209.00	2.2	206.68	206.00	-1.2	7,577	-0.02%
2021/09/27	3.2	210.66	3	209.50	207.50	0.2	7,664	0.00%
2021/09/24	3	201.17	5	201.00	199.00	-2	7,718	-0.03%
2021/09/23	5.1	194.17	5	193.70	191.00	0.1	7,692	0.00%
2021/09/22	0.3	194.50	1	193.00	193.00	-0.8	7,699	-0.01%
2021/09/17	2	193.00	4	191.13	195.50	-2	7,765	-0.03%
2021/09/16	14	194.32	18	193.33	190.00	-4	7,797	-0.05%
2021/09/15	7	204.93	1	203.50	203.50	6	7,909	0.08%
2021/09/14	7	213.86	4.5	206.68	203.50	2.5	7,893	0.03%
2021/09/13	1	215.00	1	216.50	210.00	0	7,832	0.00%
2021/09/10	9.2	212.27	9	213.17	214.50	0.2	7,775	0.00%
2021/09/09	3.3	197.33	7	203.57	207.50	-3.7	7,620	-0.05%
2021/09/08	8	194.13	9.3	193.76	191.00	-1.3	7,511	-0.02%
2021/09/07	2.3	206.89	6.3	194.92	206.50	-4	7,446	-0.05%
2021/09/06	0.3	207.50	1	209.00	204.00	-0.7	7,361	-0.01%
2021/09/03	2	205.50	1	206.00	206.00	1	7,304	0.01%
2021/09/02	8	208.50	5.2	207.13	204.50	2.8	7,247	0.04%
2021/09/01	5.2	213.69	4	215.25	217.50	1.2	7,159	0.02%
2021/08/31	5	217.40	2	215.00	213.00	3	7,090	0.04%
2021/08/30	1	217.00	2	218.25	218.50	-1	6,974	-0.01%
2021/08/27	4	219.00	3.3	222.52	216.50	0.7	6,847	0.01%
2021/08/26	4	234.25	13	232.38	234.00	-9	6,697	-0.13%
2021/08/25	8	232.25	2.1	232.07	230.50	5.9	6,595	0.09%
2021/08/24	17	236.47	10.1	234.31	237.00	6.9	6,449	0.11%
2021/08/23	11	228.05	4	226.63	232.00	7	6,219	0.11%
2021/08/20	6.3	201.90	9	208.22	213.00	-2.8	6,027	-0.05%
2021/08/19	7.3	205.16	7	201.50	194.00	0.3	5,837	0.00%
2021/08/18	8.1	187.32	11.1	192.63	200.50	-3	5,630	-0.05%
2021/08/17	3.1	193.00	6	193.42	182.50	-3	5,510	-0.05%
2021/08/16	4.1	212.51	0	0.00	200.50	4.1	5,408	0.07%
2021/08/13	3	219.00	4	219.63	215.00	-1	5,309	-0.02%
2021/08/12	9	220.94	12	217.88	214.00	-3	5,237	-0.06%
2021/08/11	17	219.71	13	220.73	212.50	4	5,174	0.08%
2021/08/10	2	223.00	2	221.25	213.00	0	4,969	0.00%
2021/08/09	3.1	227.48	0	0.00	224.50	3.1	4,917	0.06%
2021/08/06	1	229.50	9.1	230.43	235.50	-8.1	4,776	-0.17%
2021/08/05	2	217.00	1	213.50	214.50	1	4,623	0.02%
2021/08/04	3	216.83	2	213.25	213.00	1	4,595	0.02%
2021/08/03	1	221.00	1	216.50	218.50	0	4,574	0.00%
2021/08/02	8	213.69	8	218.81	217.50	0	4,525	0.00%
2021/07/30	1	219.50	3.2	213.58	209.50	-2.2	4,446	-0.05%
2021/07/29	2.1	220.57	1.2	222.74	221.50	1	4,380	0.02%
2021/07/28	3.3	217.55	8.1	206.48	229.50	-4.8	4,271	-0.11%
2021/07/27	6	232.67	5	224.50	222.00	1	4,144	0.02%
2021/07/26	6	248.25	7.4	245.84	241.50	-1.4	4,021	-0.03%
2021/07/23	15	249.27	6	247.75	245.00	9	3,947	0.23%
2021/07/22	13	252.81	9	260.44	249.00	4	3,812	0.10%
2021/07/21	6.1	238.34	10	243.95	249.50	-4	3,651	-0.11%
2021/07/20	10.1	232.70	7	234.86	231.50	3.1	3,471	0.09%
2021/07/19	3.3	227.89	5	228.60	228.50	-1.7	3,290	-0.05%
2021/07/16	2	224.00	6.4	224.55	223.50	-4.4	3,201	-0.14%
2021/07/15	4.4	210.45	4	210.75	221.00	0.4	3,013	0.01%
2021/07/14	9	214.39	8.1	209.44	201.00	1	2,886	0.03%
2021/07/13	4.1	225.14	4.5	227.56	218.50	-0.5	2,737	-0.02%
2021/07/12	6	217.67	13.2	216.35	215.00	-7.2	2,507	-0.29%
2021/07/09	3	220.00	4.2	215.03	211.50	-1.2	2,386	-0.05%
2021/07/08	4.3	212.41	2.1	216.15	212.50	2.2	2,212	0.10%
2021/07/07	6.3	206.48	3	203.33	201.00	3.3	2,006	0.16%
2021/07/06	9.4	205.06	12	200.92	204.00	-2.6	1,898	-0.14%
2021/07/05	2	198.75	5	198.80	201.00	-3	1,727	-0.17%
2021/07/02	13	176.73	13	182.23	183.00	0	1,665	0.00%
2021/07/01	38.3	175.74	25.3	180.77	166.50	13	1,533	0.84%
2021/06/30	21	162.33	21	164.86	168.00	0	1,377	0.00%
2021/06/29	1	156.00	3	154.33	153.00	-2	1,316	-0.15%
2021/06/28	0.5	158.33	3	153.00	157.00	-2.6	1,259	-0.20%
2021/06/25	6.1	155.14	5	151.70	153.00	1.1	1,164	0.09%
2021/06/24	13	145.04	12	146.75	150.50	1	993	0.10%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	1	129.00	0	0.00	126.00	1	727	0.14%
2021/06/21	0	0.00	1	124.00	128.00	-1	715	-0.14%
2021/06/18	1.2	127.50	0	0.00	126.00	1.2	704	0.17%
2021/06/17	4	125.62	1	126.50	127.50	3	696	0.43%
2021/06/10	3	117.50	0	0.00	119.00	3	690	0.43%
2021/06/07	0.2	113.00	0	0.00	112.50	0.2	702	0.03%
2021/05/19	1	107.00	0	0.00	105.00	1	915	0.11%
2021/05/07	0	0.00	1	117.00	119.50	-1	896	-0.11%
2021/05/05	0	0.00	1	115.50	114.50	-1	897	-0.11%
2021/05/04	1	114.50	0	0.00	117.00	1	900	0.11%
2021/05/03	0	0.00	0.3	120.00	116.50	-0.3	891	-0.03%
2021/04/29	0.1	122.00	0	0.00	121.00	0.1	894	0.01%
2021/04/28	0.2	122.50	0	0.00	122.00	0.2	908	0.02%
2021/04/27	0	0.00	1	122.50	122.50	-1	934	-0.11%
2021/04/22	0	0.00	0.4	123.00	122.00	-0.4	955	-0.04%
2021/04/21	1.4	126.57	0	0.00	126.00	1.4	966	0.14%
2021/04/20	0	0.00	4	127.25	127.50	-4	972	-0.41%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/14	2	122.50	0	0.00	123.50	2	1,080	0.19%
2021/04/12	1	132.00	2	132.00	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,086	-0.09%
2021/04/08	1	127.00	1.2	125.78	132.50	-0.2	1,060	-0.02%
2021/04/01	0	0.00	3	116.00	121.00	-3	1,056	-0.28%
2021/03/31	1	118.00	0	0.00	116.00	1	1,046	0.10%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/19	3	117.00	0	0.00	116.50	3	1,165	0.26%
2021/03/17	0	0.00	1.1	118.82	120.50	-1.1	1,175	-0.09%
2021/03/12	0	0.00	3	116.50	116.00	-3	1,174	-0.26%
2021/03/11	3	117.17	3	118.00	117.00	0	1,177	0.00%
2021/03/10	1	118.00	0	0.00	117.50	1	1,189	0.08%
2021/03/09	1	115.50	1	116.00	118.00	0	1,197	0.00%
2021/03/05	1	121.50	0	0.00	122.50	1	1,317	0.08%
2021/02/26	2	124.50	0.3	125.17	126.00	1.7	1,336	0.13%
2021/02/25	0	0.00	4	129.50	128.00	-4	1,327	-0.30%
2021/02/24	0.2	131.07	0	0.00	130.00	0.2	1,288	0.02%
2021/02/23	3.1	125.06	1	125.00	124.50	2.1	1,239	0.17%
2021/02/22	2	124.00	1	124.00	124.50	1	1,227	0.08%
2021/02/19	2	123.75	0	0.00	123.50	2	1,223	0.16%
2021/02/17	1.1	119.09	0	0.00	119.00	1.1	1,208	0.09%
2021/02/04	1	114.00	0	0.00	114.50	1	1,197	0.08%
2021/02/03	1	115.50	0	0.00	115.50	1	1,211	0.08%
2021/01/29	1	115.00	0	0.00	113.00	1	1,208	0.08%
2021/01/20	1	117.00	1	119.50	119.50	0	1,128	0.00%
2021/01/18	0	0.00	1	119.50	125.50	-1	1,090	-0.09%
2021/01/15	0.1	125.00	0	0.00	123.50	0.1	1,076	0.01%
2021/01/12	0	0.00	1	127.50	126.50	-1	1,018	-0.10%
2021/01/11	2	129.75	0	0.00	128.00	2	984	0.20%
2021/01/06	1	117.00	0	0.00	117.50	1	877	0.11%
2021/01/04	0.1	125.00	1	120.50	124.00	-0.9	839	-0.11%
2020/12/29	1	119.00	0	0.00	118.50	1	792	0.13%
2020/12/21	0	0.00	2	108.00	110.00	-2	687	-0.29%
2020/12/18	2	115.50	0	0.00	112.50	2	671	0.30%
2020/12/16	0	0.00	3	117.83	116.50	-3	638	-0.47%
2020/12/15	1	114.50	1	115.50	113.00	0	588	0.00%
2020/12/14	3	109.50	0	0.00	110.00	3	548	0.55%
2020/12/07	3	109.33	0	0.00	108.00	3	504	0.60%
2020/12/03	0	0.00	6	108.00	108.50	-6	471	-1.27%
2020/12/02	0	0.00	1	107.00	108.50	-1	458	-0.22%
2020/12/01	6	106.50	0	0.00	107.50	6	440	1.36%
2020/11/30	0	0.00	1	104.50	104.00	-1	310	-0.32%
2020/11/26	1	102.00	0	0.00	101.00	1	282	0.35%
2020/11/20	1	96.10	0	0.00	96.50	1	240	0.42%
2020/11/16	0	0.00	17	96.13	95.40	-17	205	-8.25%
2020/11/09	0	0.00	1	92.10	92.00	-1	171	-0.58%
2020/11/06	1	91.40	0	0.00	91.00	1	166	0.60%
2020/11/05	0	0.00	1	90.00	89.90	-1	160	-0.62%
2020/10/07	0	0.00	2	84.60	84.40	-2	135	-1.47%
2020/09/10	4	84.20	0	0.00	84.30	4	166	2.41%
2020/09/01	2	81.00	0	0.00	80.90	2	179	1.11%
2020/08/21	1	79.50	1	79.90	80.20	0	208	0.00%
2020/08/14	0	0.00	1	81.40	81.90	-1	208	-0.48%
2020/08/12	1	81.10	0	0.00	81.00	1	210	0.48%
2020/08/07	0	0.00	1	82.90	82.90	-1	212	-0.47%
2020/08/04	1	78.80	0	0.00	78.90	1	207	0.48%
2020/07/27	2	80.60	0	0.00	79.20	2	214	0.93%
2020/06/08	1	88.00	0	0.00	90.50	1	355	0.28%
2020/04/30	1	87.50	0	0.00	87.90	1	564	0.18%
2020/04/27	1	83.40	0	0.00	83.80	1	614	0.16%
2020/03/13	0	0.00	1	81.90	85.20	-1	656	-0.15%
2020/03/12	0	0.00	1	89.80	89.70	-1	632	-0.16%
2020/03/11	0	0.00	1	96.70	96.40	-1	610	-0.16%
2020/02/25	0	0.00	10	100.50	100.50	-10	552	-1.81%
2020/02/24	1	101.50	10	101.50	101.00	-9	545	-1.65%
2020/02/21	10	101.00	0	0.00	103.50	10	538	1.86%
2020/02/19	20	101.25	5	101.50	101.00	15	517	2.90%
2020/02/18	5	100.50	0	0.00	100.50	5	513	0.97%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/02/03	0	0.00	21	99.20	100.50	-21	432	-4.86%
2020/01/30	0	0.00	1	99.30	95.80	-1	398	-0.25%
2019/12/27	1	98.10	0	0.00	97.50	1	349	0.29%
2019/12/19	0	0.00	7	96.30	96.30	-7	340	-2.06%
2019/12/17	1	100.00	2	99.40	99.00	-1	321	-0.31%
2019/12/16	7	96.00	1	96.80	96.80	6	279	2.15%
2019/12/04	0	0.00	1	93.00	93.40	-1	288	-0.35%
2019/11/22	0	0.00	1	93.00	93.30	-1	280	-0.36%
2019/11/11	1	97.40	0	0.00	96.10	1	266	0.37%
2019/11/05	2	93.40	2	93.30	93.20	0	230	0.00%
2019/10/30	1	92.00	0	0.00	92.80	1	222	0.45%
2019/10/28	0	0.00	1	92.80	93.00	-1	217	-0.46%
2019/10/25	0	0.00	1	91.60	92.60	-1	218	-0.46%
2019/10/23	0	0.00	1	91.20	91.10	-1	223	-0.45%
2019/10/18	0.3	91.80	2	91.20	91.70	-1.7	225	-0.76%
2019/10/17	1	91.70	0	0.00	92.20	1	209	0.48%
2019/10/14	9	92.89	0	0.00	93.00	9	207	4.35%
2019/10/09	0	0.00	1	90.10	90.10	-1	194	-0.51%
2019/08/05	0	0.00	2	96.10	96.20	-2	182	-1.09%
2019/07/29	4	98.88	0	0.00	96.90	4	192	2.08%
2019/07/25	8	96.56	0	0.00	100.00	8	185	4.31%
2019/07/24	1	96.00	0	0.00	96.10	1	176	0.57%
2019/07/05	0	0.00	2	96.45	96.40	-2	197	-1.01%
2019/07/03	2	100.00	0	0.00	99.50	2	188	1.06%
2019/04/29	0	0.00	10	107.50	107.50	-10	442	-2.26%
2019/04/25	10	110.90	0	0.00	110.50	10	439	2.28%
2019/03/27	1	111.00	0	0.00	111.00	1	405	0.25%
2019/03/25	0	0.00	1	110.50	110.50	-1	403	-0.25%
2019/03/15	5	114.00	5	116.00	114.50	0	379	0.00%
2019/03/05	0	0.00	1	120.50	119.00	-1	337	-0.30%
2019/02/21	1	118.00	0	0.00	118.00	1	291	0.34%
2019/02/20	0	0.00	0.2	117.50	118.00	-0.2	266	-0.08%
2019/02/13	0	0.00	1	111.50	111.00	-1	192	-0.52%
2019/02/12	1	112.50	1	112.50	113.00	0	186	0.00%
2019/02/11	1	110.50	0.2	111.00	112.00	0.8	177	0.45%
2019/01/30	1	109.50	0	0.00	109.50	1	165	0.61%
2019/01/25	2	104.00	2	106.00	106.00	0	112	0.00%
2018/12/20	0	0.00	15	96.01	95.60	-15	89	-16.81%
2018/12/18	0	0.00	1	95.00	95.00	-1	86	-1.15%
2018/12/17	0	0.00	4	95.40	95.00	-4	88	-4.54%
2018/12/10	4	91.40	0	0.00	91.40	4	90	4.42%
2018/12/04	3	95.00	0	0.00	95.00	3	95	3.14%
2018/11/29	4	94.60	0	0.00	94.60	4	97	4.09%
2018/11/28	1	94.40	1	95.00	94.90	0	98	0.00%
2018/11/27	8	94.00	0	0.00	94.30	8	99	8.07%
2018/11/12	1	93.50	0	0.00	94.30	1	110	0.91%
2018/11/01	0	0.00	10	91.75	94.50	-10	128	-7.79%
2018/10/31	0	0.00	5	91.00	91.10	-5	127	-3.94%
2018/10/30	15	89.37	0	0.00	89.50	15	127	11.77%
2018/10/01	3	100.00	3	100.67	100.00	0	147	0.00%
2018/09/20	0	0.00	1	99.10	98.70	-1	189	-0.53%
2018/09/13	1	97.00	1	97.40	96.80	0	204	0.00%
2018/08/13	1	100.00	1	99.60	99.00	0	483	0.00%
2018/07/05	0	0.00	1	105.00	104.00	-1	489	-0.20%
2018/07/02	2	111.75	0	0.00	112.00	2	472	0.42%
2018/06/14	0.1	113.00	0	0.00	113.00	0.1	433	0.03%
2018/06/06	1	112.00	0	0.00	112.50	1	362	0.28%
2018/05/31	3	106.83	3	105.00	111.00	0	291	0.00%
2018/05/30	1	102.50	1	103.00	103.00	0	222	0.00%
2018/05/22	0	0.00	1	99.40	99.10	-1	214	-0.47%
2018/05/09	0	0.00	4	102.00	102.00	-4	240	-1.67%
2018/05/04	3	102.17	2	102.50	102.50	1	248	0.40%
2018/05/02	1	102.50	1	103.00	102.50	0	258	0.00%
2018/04/30	2	102.25	2	102.75	104.00	0	259	0.00%
2018/04/25	1	100.50	1	101.00	102.00	0	263	0.00%
2018/04/24	1	100.50	1	101.00	100.50	0	271	0.00%
2018/04/23	1	103.50	0	0.00	102.50	1	265	0.38%
2018/04/20	1	104.00	0	0.00	103.50	1	263	0.38%
2018/04/11	2	105.75	0	0.00	105.00	2	257	0.78%
2018/03/31	0.2	109.00	0	0.00	109.00	0.2	253	0.08%
2018/03/26	0	0.00	1	105.50	106.00	-1	256	-0.39%
2018/03/20	0	0.00	3	108.50	109.00	-3	250	-1.20%
2018/03/15	0	0.00	3	107.50	108.00	-3	256	-1.17%
2018/03/13	0	0.00	2	108.00	107.50	-2	262	-0.76%
2018/03/09	5.2	105.60	0	0.00	105.50	5.2	265	1.96%
2018/03/08	3	108.00	0	0.00	108.00	3	268	1.12%
2018/02/05	0	0.00	1	114.50	114.00	-1	408	-0.24%
2018/01/11	0	0.00	1	110.00	110.00	-1	492	-0.20%
2018/01/10	0	0.00	4	110.00	111.00	-4	493	-0.81%
2018/01/02	1	114.50	1	116.00	115.00	0	493	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析