朋程 (8255)-日盛券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	192.88	1	195.00	192.00	3	1,989	0.15%
2023/04/06	1.1	194.05	0	0.00	195.50	1.1	2,050	0.05%
2023/03/31	0	0.00	2	194.75	195.00	-2	2,225	-0.09%
2023/03/30	6	192.08	3	192.00	193.50	3	2,184	0.14%
2023/03/29	7.1	195.78	11.2	197.53	194.00	-4.1	2,138	-0.19%
2023/03/28	8	195.06	6	195.75	189.00	2	2,004	0.10%
2023/03/27	2	180.75	23	185.78	187.00	-21	1,835	-1.14%
2023/03/24	7	175.29	8	178.81	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	1.1	174.85	175.00	-1.1	1,701	-0.06%
2023/03/22	0	0.00	0	170.00	168.00	0	1,685	0.00%
2023/03/20	0	0.00	1	165.50	165.50	-1	1,799	-0.06%
2023/03/17	1	162.50	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	163.50	1	162.00	161.00	0	1,840	0.00%
2023/03/15	0	0.00	1	167.50	165.00	-1	1,845	-0.05%
2023/03/13	1	164.50	2	167.00	166.50	-1	1,861	-0.05%
2023/03/10	4.1	169.92	0	0.00	169.50	4.1	1,869	0.22%
2023/03/09	2	176.75	1	178.00	179.00	1	1,886	0.05%
2023/03/08	2	176.75	4	180.25	179.50	-2	1,883	-0.11%
2023/03/07	12	179.42	5	177.20	178.00	7	1,896	0.37%
2023/03/06	2	172.75	2	171.50	172.00	0	1,901	0.00%
2023/03/03	3	166.83	3	167.67	167.50	0	1,868	0.00%
2023/03/01	0	0.00	2	171.25	173.00	-2	1,827	-0.11%
2023/02/24	1	171.00	1	172.00	170.50	0	1,828	0.00%
2023/02/23	1	172.00	0	0.00	172.50	1	1,830	0.05%
2023/02/22	1	174.00	1.2	174.33	171.50	-0.2	1,840	-0.01%
2023/02/21	6	181.17	6	179.75	178.00	0	1,822	0.00%
2023/02/17	0.2	178.12	0	0.00	177.00	0.2	1,789	0.01%
2023/02/16	0	0.00	4.1	178.90	180.00	-4.1	1,786	-0.23%
2023/02/15	0	0.00	3	178.00	173.00	-3	1,764	-0.17%
2023/02/13	1	170.00	1	169.50	169.50	0	1,736	0.00%
2023/02/10	1	172.90	0	0.00	171.00	1	1,750	0.06%
2023/02/09	4	179.88	13	180.31	175.00	-9	1,754	-0.51%
2023/02/08	9	175.50	0	0.00	175.50	9	1,727	0.52%
2023/02/07	0	0.00	17	175.26	175.50	-17	1,750	-0.97%
2023/02/06	0	0.00	1	177.50	172.50	-1	1,747	-0.06%
2023/02/03	1	178.00	1	178.00	178.00	0	1,759	0.00%
2023/02/02	5	177.50	3	178.83	177.50	2	1,753	0.11%
2023/02/01	10	175.10	12	174.96	176.00	-2	1,735	-0.12%
2023/01/31	2	165.75	4	167.75	171.50	-2	1,698	-0.12%
2023/01/30	7	163.79	9	164.94	163.50	-2	1,669	-0.12%
2023/01/17	1	157.50	0	0.00	157.00	1	1,652	0.06%
2023/01/16	1	153.50	1	153.50	157.50	0	1,665	0.00%
2023/01/13	3.1	157.37	1.1	155.05	155.00	2.1	1,664	0.12%
2023/01/12	5.1	164.90	2	162.25	158.50	3.1	1,652	0.18%
2023/01/11	2	158.50	3	159.50	158.00	-1	1,613	-0.06%
2023/01/10	5	159.70	2	162.00	158.00	3	1,629	0.18%
2023/01/09	0	0.00	1	159.50	159.50	-1	1,630	-0.06%
2023/01/06	2	157.75	1	158.00	158.00	1	1,631	0.06%
2023/01/05	3	158.50	5	156.30	156.00	-2	1,643	-0.12%
2023/01/03	2	163.75	2	165.00	165.00	0	1,637	0.00%
2022/12/30	2	164.50	1	163.46	163.50	1	1,638	0.06%
2022/12/29	1	160.00	0	164.00	163.50	1	1,635	0.06%
2022/12/28	1	166.40	15	163.00	162.50	-14	1,647	-0.85%
2022/12/27	4.1	166.29	0	0.00	168.00	4.1	1,646	0.25%
2022/12/26	1	180.00	12	177.25	172.50	-11	1,616	-0.68%
2022/12/23	3	178.17	7	174.79	177.00	-4	1,539	-0.26%
2022/12/22	3	163.50	0	0.00	168.50	3	1,350	0.22%
2022/12/21	0	0.00	1	162.00	161.50	-1	1,371	-0.07%
2022/12/20	1	159.00	1	158.00	158.00	0	1,367	0.00%
2022/12/19	0	0.00	3	170.00	167.00	-3	1,333	-0.23%
2022/12/14	1	168.50	0	0.00	168.50	1	1,303	0.08%
2022/12/13	2	167.00	2	167.50	164.00	0	1,291	0.00%
2022/12/12	6	173.83	5.1	172.95	169.00	0.9	1,261	0.07%
2022/12/09	2	163.50	3	162.33	163.50	-1	1,182	-0.08%
2022/12/07	0	0.00	1	156.50	156.00	-1	1,159	-0.09%
2022/12/06	2	166.75	3	161.83	162.00	-1	1,160	-0.09%
2022/12/05	1	169.98	3	168.83	169.00	-2	1,159	-0.17%
2022/12/02	4	169.12	2	167.50	168.00	2	1,165	0.17%
2022/12/01	1	163.06	2	166.02	168.50	-1	1,165	-0.09%
2022/11/30	0	0.00	1	160.50	159.00	-1	1,163	-0.09%
2022/11/29	4	159.88	1	165.00	159.00	3	1,185	0.25%
2022/11/28	11	167.23	7	168.43	166.50	4	1,198	0.33%
2022/11/25	1	159.50	0	0.00	157.50	1	1,160	0.09%
2022/11/21	0	0.00	1	156.00	156.50	-1	1,205	-0.08%
2022/11/18	1	153.50	5	154.00	152.00	-4	1,250	-0.32%
2022/11/10	1	151.00	0	0.00	151.50	1	1,360	0.07%
2022/11/09	0	152.00	0	0.00	151.50	0	1,398	0.00%
2022/11/08	10	152.70	0	0.00	149.00	10	1,417	0.71%
2022/11/07	0	0.00	1.1	149.57	150.50	-1.1	1,440	-0.07%
2022/11/04	1	147.00	0	0.00	147.00	1	1,509	0.07%
2022/11/03	0	0.00	4.1	141.09	145.50	-4.1	1,583	-0.26%
2022/11/02	1	136.50	1	138.50	137.50	0	1,622	0.00%
2022/10/31	0	0.00	2	135.00	135.50	-2	1,655	-0.12%
2022/10/28	3	132.17	3	134.00	131.50	0	1,653	0.00%
2022/10/27	5	133.00	0	0.00	133.00	5	1,651	0.30%
2022/10/25	2	130.50	1	127.50	127.50	1	1,660	0.06%
2022/10/24	3	129.33	2	132.00	130.00	1	1,672	0.06%
2022/10/21	8	128.44	1	130.00	128.00	7	1,672	0.42%
2022/10/19	1	133.50	1	136.00	131.50	0	1,678	0.00%
2022/10/18	2	137.50	1	143.50	135.50	1	1,662	0.06%
2022/10/14	1	143.00	0	0.00	143.00	1	1,670	0.06%
2022/10/13	2	144.50	3	138.50	138.00	-1	1,670	-0.06%
2022/10/12	5	150.90	5	150.00	150.00	0	1,661	0.00%
2022/10/11	2	154.25	2	152.00	152.00	0	1,674	0.00%
2022/10/07	2	162.25	1	162.00	163.50	1	1,688	0.06%
2022/10/06	8	162.69	9	163.61	165.00	-1	1,699	-0.06%
2022/10/05	2	165.25	5	163.40	163.00	-3	1,715	-0.17%
2022/10/04	0	0.00	3	163.83	166.00	-3	1,710	-0.18%
2022/10/03	1	158.00	3	156.67	158.00	-2	1,735	-0.12%
2022/09/28	5	161.40	6	161.00	152.00	-1	1,767	-0.06%
2022/09/27	3	159.17	3	162.50	162.50	0	1,732	0.00%
2022/09/26	3	161.67	0	0.00	158.00	3	1,735	0.17%
2022/09/23	2	173.75	60	170.86	170.00	-58	1,733	-3.35%
2022/09/22	0	0.00	1	174.50	175.50	-1	1,746	-0.06%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/19	2	172.75	1	175.50	172.50	1	1,825	0.05%
2022/09/15	2	183.25	3	185.67	179.50	-1	1,835	-0.05%
2022/09/14	1	181.50	0	0.00	181.50	1	1,834	0.05%
2022/09/13	3	182.67	2	183.25	181.00	1	1,830	0.05%
2022/09/08	3	174.83	2	175.25	175.00	1	1,826	0.06%
2022/09/07	4	172.25	0	0.00	172.00	4	1,820	0.22%
2022/09/06	12	178.96	11.1	176.19	176.00	0.9	1,806	0.05%
2022/09/05	5	190.20	1	189.50	188.50	4	1,773	0.23%
2022/09/02	0.1	194.00	3	194.00	194.50	-3	1,759	-0.17%
2022/09/01	1	188.00	2	188.00	185.00	-1	1,713	-0.06%
2022/08/31	4	188.25	3	187.00	187.00	1	1,695	0.06%
2022/08/30	0	184.00	0	189.00	187.00	0	1,687	0.00%
2022/08/29	2	180.00	2	182.00	181.50	0	1,686	0.00%
2022/08/26	1	187.00	0	0.00	187.00	1	1,675	0.06%
2022/08/25	4	194.13	6	191.00	189.50	-2	1,654	-0.12%
2022/08/24	1	182.50	1	185.50	185.50	0	1,613	0.00%
2022/08/23	3	185.50	2	184.00	184.00	1	1,622	0.06%
2022/08/22	1	186.00	1	184.50	184.50	0	1,636	0.00%
2022/08/19	14	197.18	15.1	195.68	192.50	-1.1	1,616	-0.07%
2022/08/18	3.1	186.96	13	189.62	190.00	-9.9	1,575	-0.63%
2022/08/17	1	181.50	2	186.00	186.00	-1	1,556	-0.06%
2022/08/16	11	189.27	2	191.00	185.00	9	1,539	0.58%
2022/08/15	0	187.00	1	188.50	188.00	-1	1,504	-0.07%
2022/08/12	3	185.17	2	187.00	188.00	1	1,492	0.07%
2022/08/11	4	192.38	8	189.13	190.50	-4	1,460	-0.27%
2022/08/10	5	189.70	7	188.64	187.00	-2	1,402	-0.14%
2022/08/09	4	178.75	4	177.38	177.50	0	1,330	0.00%
2022/08/08	7	172.36	4.4	173.71	175.50	2.6	1,280	0.20%
2022/08/05	0	0.00	1.1	161.00	161.50	-1.1	1,236	-0.08%
2022/08/04	2	154.50	1	158.00	157.50	1	1,251	0.08%
2022/07/29	0	0.00	1.1	164.67	169.00	-1.1	1,282	-0.08%
2022/07/28	2	163.00	3.1	163.80	160.50	-1.1	1,292	-0.08%
2022/07/27	1	160.00	2.1	159.57	163.00	-1.1	1,288	-0.08%
2022/07/26	2	156.50	2	159.00	156.00	0	1,301	0.00%
2022/07/25	1	164.00	2	163.25	165.00	-1	1,312	-0.08%
2022/07/22	3	165.67	1.1	168.00	164.00	1.9	1,340	0.14%
2022/07/21	0	0.00	0.3	159.00	160.50	-0.3	1,369	-0.02%
2022/07/19	1	154.00	0	0.00	155.00	1	1,429	0.07%
2022/07/18	0	0.00	4	156.38	152.00	-4	1,454	-0.27%
2022/07/15	8	153.81	4	152.00	153.50	4	1,451	0.28%
2022/07/14	1	148.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	1	147.00	1	152.00	146.50	0	1,434	0.00%
2022/07/12	1	145.50	1	147.00	148.50	0	1,422	0.00%
2022/07/11	1	146.00	1	148.00	150.50	0	1,423	0.00%
2022/07/08	4	143.75	11	144.73	144.00	-7	1,382	-0.51%
2022/07/06	11	131.00	1	131.00	125.00	10	1,345	0.74%
2022/07/05	1	140.00	10	137.50	140.00	-9	1,350	-0.67%
2022/07/04	5	144.30	4	135.88	136.00	1	1,350	0.07%
2022/07/01	7.1	148.97	0	0.00	142.00	7.1	1,364	0.52%
2022/06/30	2	157.00	1	161.50	151.50	1	1,353	0.07%
2022/06/29	1	169.50	2	168.75	168.00	-1	1,338	-0.07%
2022/06/28	4	173.88	5	170.80	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	5	165.70	169.00	-5	1,455	-0.34%
2022/06/24	6	158.08	1	154.50	154.00	5	1,462	0.34%
2022/06/23	4	158.50	1	160.50	158.50	3	1,458	0.21%
2022/06/22	1	158.00	1	158.00	158.00	0	1,473	0.00%
2022/06/21	1	158.00	4	155.25	157.50	-3	1,480	-0.20%
2022/06/20	0.1	151.00	0	0.00	147.00	0.1	1,496	0.01%
2022/06/17	2	155.75	1	153.00	156.50	1	1,567	0.06%
2022/06/16	1	168.00	3	160.00	157.50	-2	1,586	-0.13%
2022/06/15	1	165.50	5	167.00	164.00	-4	1,671	-0.24%
2022/06/14	1	160.00	1	162.00	165.00	0	1,709	0.00%
2022/06/13	4.1	166.72	0	0.00	164.50	4.1	1,705	0.24%
2022/06/10	0	0.00	3	172.00	174.50	-3	1,698	-0.18%
2022/06/09	4	174.50	0	0.00	172.00	4	1,701	0.24%
2022/06/08	1	177.50	2	173.75	173.50	-1	1,704	-0.06%
2022/06/07	0	0.00	2	177.00	175.50	-2	1,706	-0.12%
2022/06/06	0	0.00	1	173.50	174.50	-1	1,703	-0.06%
2022/06/02	1	176.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	27	178.63	4	179.25	179.50	23	1,736	1.32%
2022/05/31	12	180.75	11	178.95	178.00	1	1,728	0.06%
2022/05/30	9.1	177.57	14	175.82	179.50	-5	1,720	-0.29%
2022/05/27	8	169.88	1	169.50	169.50	7	1,691	0.41%
2022/05/26	6	171.58	7	170.86	169.00	-1	1,693	-0.06%
2022/05/25	0.1	165.00	0	0.00	167.50	0.1	1,682	0.01%
2022/05/24	1.1	166.56	1	169.00	164.50	0.1	1,698	0.01%
2022/05/20	3	171.50	4	171.63	170.50	-1	1,712	-0.06%
2022/05/18	7	169.22	7	169.86	169.00	0	1,742	0.00%
2022/05/17	7	166.43	4	166.50	167.50	3	1,744	0.17%
2022/05/13	1	161.50	1	158.00	161.50	0	1,771	0.00%
2022/05/12	1	160.00	0	0.00	153.50	1	1,775	0.06%
2022/05/10	2	154.75	0	0.00	156.50	2	1,816	0.11%
2022/05/09	0	0.00	1.2	154.28	154.50	-1.2	1,832	-0.07%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/04	1	164.50	1.4	162.88	164.50	-0.4	1,802	-0.02%
2022/05/03	1	160.50	14	162.29	162.50	-13	1,800	-0.72%
2022/04/29	2	163.50	1	166.00	160.00	1	1,800	0.06%
2022/04/28	3	161.50	3	164.83	162.50	0	1,782	0.00%
2022/04/27	1	155.00	2	159.00	164.50	-1	1,747	-0.06%
2022/04/26	2	171.00	0	0.00	170.00	2	1,684	0.12%
2022/04/25	17.1	176.09	180	178.60	174.50	-162.9	1,651	-9.86%	大賣/鉅額交易
2022/04/22	4.5	192.12	2	193.50	193.00	2.5	1,613	0.15%
2022/04/21	2	200.75	18	201.33	200.00	-16	1,595	-1.00%
2022/04/20	1	207.00	23	201.07	202.50	-22	1,589	-1.38%
2022/04/18	6	201.50	10	201.60	204.00	-4	1,600	-0.25%
2022/04/15	2.1	208.17	0	0.00	207.00	2.1	1,599	0.13%
2022/04/14	2	217.50	1	215.50	216.00	1	1,605	0.06%
2022/04/13	2	216.28	3	217.67	217.00	-1	1,623	-0.06%
2022/04/12	0	0.00	2	215.75	216.00	-2	1,649	-0.12%
2022/04/11	2.1	218.61	0	0.00	214.50	2.1	1,693	0.12%
2022/04/08	0	0.00	3	229.17	228.50	-3	1,718	-0.17%
2022/04/07	5	239.90	5	237.00	227.50	0	1,726	0.00%
2022/04/06	0	0.00	1	241.00	240.00	-1	1,738	-0.06%
2022/04/01	2	235.50	0	0.00	237.50	2	1,894	0.11%
2022/03/31	1	243.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	10	254.00	12	251.00	246.00	-2	2,059	-0.10%
2022/03/29	3	243.33	3	243.50	243.50	0	2,118	0.00%
2022/03/28	0	0.00	2	234.00	236.50	-2	2,127	-0.09%
2022/03/25	4.1	240.17	3.1	238.08	235.50	1	2,131	0.05%
2022/03/24	7	245.86	4	244.74	247.00	3	2,114	0.14%
2022/03/23	0	0.00	4	245.47	241.00	-4	2,116	-0.19%
2022/03/22	10	247.05	37.1	246.02	241.00	-27.1	2,114	-1.28%
2022/03/21	30	243.00	6.2	241.14	243.00	23.9	2,044	1.17%
2022/03/18	50	239.02	4	238.25	241.00	46	2,053	2.24%
2022/03/17	137	229.36	3.1	226.05	230.50	133.9	1,988	6.73%	大買/鉅額交易
2022/03/15	0	0.00	1	216.00	210.00	-1	2,009	-0.05%
2022/03/14	1	218.50	0	218.00	219.00	1	2,026	0.05%
2022/03/11	0	0.00	0.1	213.00	213.50	-0.1	2,068	0.00%
2022/03/10	10	213.75	11	213.77	214.00	-1	2,094	-0.05%
2022/03/09	0.1	204.50	0	0.00	205.50	0.1	2,159	0.00%
2022/03/08	2	204.00	2	201.75	200.00	0	2,192	0.00%
2022/03/07	0	208.00	0	0.00	207.00	0	2,200	0.00%
2022/03/03	3	227.67	3	229.33	225.00	0	2,351	0.00%
2022/03/02	1	223.00	0	0.00	224.00	1	2,431	0.04%
2022/03/01	0	0.00	1	227.00	226.00	-1	2,479	-0.04%
2022/02/25	3	220.50	2	221.00	223.50	1	2,553	0.04%
2022/02/24	5	216.20	5	222.50	215.00	0	2,615	0.00%
2022/02/23	1	225.50	1.1	229.38	227.50	-0.1	2,696	0.00%
2022/02/22	11	226.00	1	228.00	226.00	10	2,857	0.35%
2022/02/21	1	232.00	2	233.50	232.00	-1	2,946	-0.03%
2022/02/18	2	236.25	2	234.50	237.50	0	2,991	0.00%
2022/02/17	2	235.25	1.2	237.70	232.00	0.9	3,044	0.03%
2022/02/16	2	232.25	3	234.33	233.00	-1	3,079	-0.03%
2022/02/15	6.1	234.28	5.1	225.06	225.00	1	3,170	0.03%
2022/02/14	10	223.50	20.1	225.03	226.50	-10.1	3,231	-0.31%
2022/02/11	3.1	232.95	4.1	229.54	233.00	-1	3,347	-0.03%
2022/02/09	2	229.00	0.2	229.50	230.00	1.8	3,487	0.05%
2022/02/08	0	0.00	1.1	214.45	219.00	-1.1	3,563	-0.03%
2022/01/25	0.2	203.50	36	200.79	201.00	-35.9	4,114	-0.87%
2022/01/21	0.2	214.33	0.1	211.50	208.00	0	4,519	0.00%
2022/01/19	0	0.00	7.1	216.30	216.00	-7.1	4,717	-0.15%
2022/01/18	0	224.00	1.1	222.57	219.00	-1.1	4,995	-0.02%
2022/01/17	2	220.25	1	215.50	222.50	1	5,138	0.02%
2022/01/14	1	212.00	1	216.96	216.00	0	5,290	0.00%
2022/01/13	1.3	218.34	1	216.00	219.50	0.3	5,548	0.01%
2022/01/12	0	0.00	2	221.00	219.00	-2	5,897	-0.03%
2022/01/11	0.3	219.50	0.1	220.00	219.50	0.2	6,114	0.00%
2022/01/10	0	0.00	2	225.25	225.00	-2	6,192	-0.03%
2022/01/07	1	224.99	0	0.00	228.00	1	6,273	0.02%
2022/01/06	0	233.00	1	232.50	231.50	-1	6,318	-0.02%
2022/01/05	14	241.14	0.3	241.00	239.50	13.8	6,407	0.21%
2022/01/04	4	246.25	18	247.03	246.50	-14	6,486	-0.22%
2022/01/03	15	248.17	55	249.43	241.50	-40	6,576	-0.61%
2021/12/30	49	244.16	4	243.00	244.00	45	6,627	0.68%
2021/12/29	6	248.00	5	246.60	245.50	1	6,693	0.01%
2021/12/28	17	253.00	21.3	255.04	246.50	-4.3	6,753	-0.06%
2021/12/27	16	242.16	6	242.33	246.50	10	6,655	0.15%
2021/12/24	22	248.86	15	248.50	242.00	7	6,706	0.10%
2021/12/23	56.1	236.19	52.1	242.42	248.00	4	6,635	0.06%
2021/12/22	0	0.00	3.4	225.31	228.00	-3.4	6,462	-0.05%
2021/12/21	1	220.00	0	0.00	222.00	1	6,482	0.02%
2021/12/17	1.1	221.81	2.1	220.47	218.50	-1	6,674	-0.02%
2021/12/16	0.5	228.50	1	225.00	228.50	-0.5	6,700	-0.01%
2021/12/15	0	0.00	5.4	222.69	224.50	-5.4	6,713	-0.08%
2021/12/14	1	220.03	2.6	219.57	218.00	-1.6	6,841	-0.02%
2021/12/13	2.1	229.88	2	226.50	230.00	0.1	6,931	0.00%
2021/12/10	1.1	225.23	0	0.00	225.50	1.1	6,946	0.02%
2021/12/08	1.1	238.00	2	240.00	238.00	-1	7,021	-0.01%
2021/12/07	5.1	236.91	8	241.06	235.00	-3	7,163	-0.04%
2021/12/06	5.1	235.71	2	236.75	237.00	3.1	7,245	0.04%
2021/12/03	18.1	243.18	17	240.26	240.00	1.1	7,288	0.02%
2021/12/02	2	233.24	1	233.50	230.50	1	7,301	0.01%
2021/12/01	1	239.00	23	240.72	239.50	-22	7,322	-0.30%
2021/11/30	11.3	239.44	8	241.38	244.00	3.3	7,351	0.04%
2021/11/29	6	229.33	25	228.80	235.00	-19	7,364	-0.26%
2021/11/26	45.3	228.71	9	234.83	227.50	36.3	7,335	0.50%
2021/11/25	6.6	240.58	4	242.25	239.00	2.6	7,360	0.04%
2021/11/24	6	244.59	4	247.00	242.50	2	7,431	0.03%
2021/11/23	0	0.00	2	259.00	252.50	-2	7,498	-0.03%
2021/11/22	2.1	266.66	4	260.88	260.00	-1.9	7,524	-0.02%
2021/11/19	59	258.64	31	259.13	264.00	28	7,569	0.37%
2021/11/18	30	251.12	23	251.91	251.50	7	7,631	0.09%
2021/11/17	78	246.77	1	245.00	245.00	77	7,714	1.00%
2021/11/16	2.4	241.30	10	240.15	243.50	-7.6	7,827	-0.10%
2021/11/15	92.5	247.03	2	247.50	247.50	90.5	7,956	1.14%
2021/11/12	8	252.75	16	248.47	243.50	-8	8,012	-0.10%
2021/11/11	22.1	244.08	11	246.27	240.00	11.1	7,983	0.14%
2021/11/10	27.2	242.45	21	243.23	248.00	6.1	7,993	0.08%
2021/11/09	3	252.83	103	252.75	251.00	-100	7,931	-1.26%	大賣/
2021/11/08	4	258.62	15	261.45	252.00	-11	7,914	-0.14%
2021/11/05	9	272.17	12	275.04	270.50	-3	7,995	-0.04%
2021/11/04	18	284.88	16	282.22	275.00	2	7,945	0.03%
2021/11/03	43.1	278.36	41	282.61	289.50	2.1	7,951	0.03%
2021/11/02	37	286.73	27.2	281.03	276.00	9.8	7,958	0.12%
2021/11/01	59	274.33	21	278.55	284.50	38	7,693	0.49%
2021/10/29	42	251.40	23.3	260.18	259.00	18.8	7,540	0.25%
2021/10/28	11	244.27	26	245.90	242.50	-15	7,338	-0.20%
2021/10/27	13	247.92	6.1	246.66	252.50	6.9	7,342	0.09%
2021/10/26	57	258.14	100.4	257.00	243.50	-43.4	7,283	-0.60%
2021/10/25	56	252.82	9	253.17	254.00	47	7,115	0.66%
2021/10/22	16	247.94	15	248.40	249.00	1	7,110	0.01%
2021/10/21	28	250.64	48.1	250.38	246.00	-20.1	7,089	-0.28%
2021/10/20	80.2	244.47	71	243.64	245.50	9.2	6,887	0.13%
2021/10/19	34.4	223.22	30	228.73	237.50	4.4	6,662	0.07%
2021/10/18	20	215.95	28	215.11	216.00	-8	6,596	-0.12%
2021/10/15	39	214.47	2.3	215.61	216.00	36.8	6,683	0.55%
2021/10/14	8.3	205.15	9	206.67	210.50	-0.8	6,769	-0.01%
2021/10/13	8	207.80	14	207.07	203.00	-6	6,795	-0.09%
2021/10/12	14	213.89	18	214.17	212.00	-4	6,882	-0.06%
2021/10/08	22	211.91	24.3	212.65	211.50	-2.3	6,918	-0.03%
2021/10/07	14	208.68	14.3	210.51	208.50	-0.3	6,928	0.00%
2021/10/06	26	205.48	24	203.42	200.00	2	7,055	0.03%
2021/10/05	9	199.11	4	189.75	203.50	5	7,092	0.07%
2021/10/04	4.1	192.23	9	198.00	188.00	-5	7,185	-0.07%
2021/10/01	12	201.75	19	204.50	194.50	-7	7,343	-0.10%
2021/09/30	7.1	208.23	5.1	210.96	206.00	2.1	7,400	0.03%
2021/09/29	159.1	202.24	11.1	203.23	203.50	148	7,503	1.97%	大買/鉅額交易
2021/09/28	0	0.00	1	207.00	206.00	-1	7,577	-0.01%
2021/09/27	239	211.27	20.2	208.99	207.50	218.8	7,664	2.85%	大買/鉅額交易
2021/09/24	73.2	198.51	32.2	199.25	199.00	41	7,718	0.53%
2021/09/23	11	193.95	5	191.00	191.00	6	7,692	0.08%
2021/09/22	2.1	192.51	7	193.14	193.00	-5	7,699	-0.06%
2021/09/17	19.2	187.60	15	186.73	195.50	4.2	7,765	0.05%
2021/09/16	27	197.17	26	193.06	190.00	1	7,797	0.01%
2021/09/15	17	205.53	17	203.47	203.50	0	7,909	0.00%
2021/09/14	26.1	213.35	41.1	210.28	203.50	-15	7,893	-0.19%
2021/09/13	13	212.19	19	214.00	210.00	-6	7,832	-0.08%
2021/09/10	41	211.49	39	212.14	214.50	2	7,775	0.03%
2021/09/09	16.3	194.07	20	194.63	207.50	-3.7	7,620	-0.05%
2021/09/08	15	193.70	8	191.00	191.00	7	7,511	0.09%
2021/09/07	10	200.55	10.1	200.69	206.50	-0.1	7,446	0.00%
2021/09/06	2	206.00	2	208.00	204.00	0	7,361	0.00%
2021/09/03	7.1	204.74	12	205.25	206.00	-4.9	7,304	-0.07%
2021/09/02	7.2	208.40	5	203.90	204.50	2.2	7,247	0.03%
2021/09/01	19	213.61	24	213.73	217.50	-5	7,159	-0.07%
2021/08/31	28.1	214.36	25.1	213.29	213.00	3	7,090	0.04%
2021/08/30	5	213.00	5.1	217.85	218.50	-0.1	6,974	0.00%
2021/08/27	57.3	219.38	168.1	218.34	216.50	-110.8	6,847	-1.62%	大賣/鉅額交易
2021/08/26	5.1	231.92	14	236.11	234.00	-8.9	6,697	-0.13%
2021/08/25	13	233.85	51.2	233.56	230.50	-38.2	6,595	-0.58%
2021/08/24	113.3	236.99	26.3	237.08	237.00	87	6,449	1.35%	大買/
2021/08/23	38	225.97	28.2	227.01	232.00	9.8	6,219	0.16%
2021/08/20	9	203.11	12	207.67	213.00	-3	6,027	-0.05%
2021/08/19	14	201.71	24	201.25	194.00	-10	5,837	-0.17%
2021/08/18	20	192.50	2	190.25	200.50	18	5,630	0.32%
2021/08/17	2	199.75	9	193.56	182.50	-7	5,510	-0.13%
2021/08/16	8.2	206.63	3	213.83	200.50	5.2	5,408	0.10%
2021/08/13	2	218.25	2	216.50	215.00	0	5,309	0.00%
2021/08/12	6	217.50	4.1	218.77	214.00	2	5,237	0.04%
2021/08/11	65	219.44	66.1	218.73	212.50	-1.1	5,174	-0.02%
2021/08/10	24	221.92	3	222.50	213.00	21	4,969	0.42%
2021/08/09	5	226.70	1	225.00	224.50	4	4,917	0.08%
2021/08/06	5.1	227.94	41	231.98	235.50	-35.9	4,776	-0.75%
2021/08/05	6.3	216.46	4	214.00	214.50	2.3	4,623	0.05%
2021/08/04	19	215.76	20	213.63	213.00	-1	4,595	-0.02%
2021/08/03	3	217.50	0	0.00	218.50	3	4,574	0.07%
2021/08/02	206	219.79	14	213.14	217.50	192	4,525	4.24%	大買/鉅額交易
2021/07/30	20	217.23	47	222.28	209.50	-27	4,446	-0.61%
2021/07/29	56	222.41	15	222.23	221.50	41	4,380	0.94%
2021/07/28	33	211.31	27.1	206.72	229.50	5.9	4,271	0.14%
2021/07/27	30.1	226.04	35	238.93	222.00	-4.9	4,144	-0.12%
2021/07/26	32.2	243.65	4	247.63	241.50	28.2	4,021	0.70%
2021/07/23	7.2	247.15	17.1	234.96	245.00	-10	3,947	-0.25%
2021/07/22	7	256.44	15.2	252.08	249.00	-8.1	3,812	-0.21%
2021/07/21	30.1	242.27	25.1	243.86	249.50	5	3,651	0.14%
2021/07/20	27.1	235.27	27.2	232.83	231.50	-0.1	3,471	0.00%
2021/07/19	3.2	229.47	5.1	230.62	228.50	-1.9	3,290	-0.06%
2021/07/16	59.1	224.45	28.1	220.65	223.50	31	3,201	0.97%
2021/07/15	20.2	212.39	21	211.21	221.00	-0.8	3,013	-0.03%
2021/07/14	17.2	217.48	22	207.18	201.00	-4.9	2,886	-0.17%
2021/07/13	25.3	223.89	49	226.18	218.50	-23.8	2,737	-0.87%
2021/07/12	27.1	216.48	7	216.00	215.00	20.1	2,507	0.80%
2021/07/09	23	215.72	18	215.84	211.50	5	2,386	0.21%
2021/07/08	33	214.71	38	216.28	212.50	-5	2,212	-0.23%
2021/07/07	36.2	205.21	40	202.90	201.00	-3.8	2,006	-0.19%
2021/07/06	25.1	209.42	39	204.83	204.00	-14	1,898	-0.73%
2021/07/05	23	199.09	6	201.00	201.00	17	1,727	0.98%
2021/07/02	105	180.12	64	181.55	183.00	41	1,665	2.46%	大買/
2021/07/01	94	173.63	110	173.88	166.50	-16	1,533	-1.04%	大賣/
2021/06/30	53	165.52	6	162.17	168.00	47	1,377	3.41%
2021/06/29	5.1	155.46	5	153.40	153.00	0.1	1,316	0.01%
2021/06/28	10	159.35	15	155.53	157.00	-5	1,259	-0.40%
2021/06/25	44.1	156.78	46	149.50	153.00	-2	1,164	-0.17%
2021/06/24	69	148.38	195	147.10	150.50	-126	993	-12.69%	大賣/鉅額交易
2021/06/23	0	0.00	51	138.50	138.50	-51	754	-6.76%
2021/06/22	1	129.50	1	127.00	126.00	0	727	0.00%
2021/06/21	0	0.00	3	127.00	128.00	-3	715	-0.42%
2021/06/18	0.1	128.00	0	0.00	126.00	0.1	704	0.01%
2021/06/17	0	0.00	4	126.13	127.50	-4	696	-0.57%
2021/06/16	0	0.00	32	119.28	122.50	-32	674	-4.74%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/09	0	0.00	4	116.13	116.50	-4	693	-0.58%
2021/06/07	0	0.00	2	111.50	112.50	-2	702	-0.28%
2021/05/28	0	0.00	4	111.00	111.50	-4	746	-0.54%
2021/05/27	1	111.50	0	0.00	109.50	1	758	0.13%
2021/05/25	1	111.00	1	111.50	111.00	0	818	0.00%
2021/05/19	1	108.50	0	0.00	105.00	1	915	0.11%
2021/05/14	0	0.00	1	107.00	104.00	-1	920	-0.11%
2021/05/13	1	106.00	0	0.00	104.00	1	912	0.11%
2021/05/12	4	110.13	3	109.31	107.00	1	908	0.11%
2021/05/07	2	118.50	3	118.00	119.50	-1	896	-0.11%
2021/05/06	3	114.67	0	0.00	114.00	3	898	0.33%
2021/05/05	1	115.00	0	0.00	114.50	1	897	0.11%
2021/05/04	5	113.20	4	112.00	117.00	1	900	0.11%
2021/05/03	1	117.00	2	116.50	116.50	-1	891	-0.11%
2021/04/29	3	122.33	1	122.00	121.00	2	894	0.22%
2021/04/28	0	0.00	10	121.60	122.00	-10	908	-1.10%
2021/04/27	0	0.00	3	123.00	122.50	-3	934	-0.32%
2021/04/26	1	123.50	0	0.00	123.00	1	939	0.11%
2021/04/22	4	125.63	1	126.00	122.00	3	955	0.31%
2021/04/21	0	0.00	4	126.38	126.00	-4	966	-0.41%
2021/04/20	6.1	129.82	7	127.71	127.50	-0.9	972	-0.10%
2021/04/19	3	124.17	1	124.50	123.50	2	981	0.20%
2021/04/16	2	124.00	1	123.00	123.50	1	1,050	0.10%
2021/04/15	0	0.00	1	123.50	123.50	-1	1,074	-0.09%
2021/04/14	2	122.50	2	122.50	123.50	0	1,080	0.00%
2021/04/13	16	128.41	0	0.00	125.00	16	1,085	1.47%
2021/04/12	10	129.70	2	132.50	129.50	8	1,081	0.74%
2021/04/09	2	129.00	12	129.38	127.00	-10	1,086	-0.92%
2021/04/08	17	132.53	10	130.70	132.50	7	1,060	0.66%
2021/04/07	2	121.50	2	120.75	121.50	0	1,004	0.00%
2021/04/06	3	120.00	0	0.00	121.50	3	1,027	0.29%
2021/04/01	1	120.00	1	116.00	121.00	0	1,056	0.00%
2021/03/30	1	117.00	1	118.00	117.50	0	1,052	0.00%
2021/03/29	1	114.00	1	114.00	114.00	0	1,047	0.00%
2021/03/25	1	115.00	0	0.00	115.00	1	1,062	0.09%
2021/03/18	2	119.50	2	119.50	119.50	0	1,171	0.00%
2021/03/17	3	120.67	1	121.00	120.50	2	1,175	0.17%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/15	0	0.00	5	115.00	115.50	-5	1,172	-0.43%
2021/03/12	1	117.00	1	116.00	116.00	0	1,174	0.00%
2021/03/11	4	117.50	0	0.00	117.00	4	1,177	0.34%
2021/03/09	1	116.50	5	116.00	118.00	-4	1,197	-0.33%
2021/03/08	1	121.00	1	118.50	119.50	0	1,206	0.00%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/04	0	0.00	2	121.25	121.50	-2	1,336	-0.15%
2021/03/03	3	124.33	2	123.50	123.50	1	1,331	0.08%
2021/02/26	1	124.50	4	126.00	126.00	-3	1,336	-0.22%
2021/02/25	0	0.00	2	130.00	128.00	-2	1,327	-0.15%
2021/02/24	15	127.03	10	130.40	130.00	5	1,288	0.39%
2021/02/23	5	126.00	5	125.00	124.50	0	1,239	0.00%
2021/02/22	4	124.25	0	0.00	124.50	4	1,227	0.33%
2021/02/19	1.2	122.50	1	123.00	123.50	0.2	1,223	0.02%
2021/02/18	1	121.00	1	122.00	122.00	0	1,215	0.00%
2021/02/17	2	118.75	0	0.00	119.00	2	1,208	0.17%
2021/02/05	0	0.00	1	114.50	114.50	-1	1,199	-0.08%
2021/02/04	3	115.50	1	114.50	114.50	2	1,197	0.17%
2021/02/01	2	110.75	0	0.00	113.50	2	1,210	0.17%
2021/01/29	1	115.50	0	0.00	113.00	1	1,208	0.08%
2021/01/28	1	118.00	7	118.86	119.00	-6	1,200	-0.50%
2021/01/27	0	0.00	0.3	120.50	120.50	-0.3	1,192	-0.03%
2021/01/26	0	0.00	1	119.50	119.50	-1	1,185	-0.08%
2021/01/22	12	120.83	3	122.50	122.50	9	1,165	0.77%
2021/01/21	1	120.00	1	118.00	118.50	0	1,145	0.00%
2021/01/20	1.1	119.00	1	120.50	119.50	0.1	1,128	0.01%
2021/01/19	0	0.00	3	124.00	123.50	-3	1,099	-0.27%
2021/01/18	0	0.00	17	120.60	125.50	-17	1,090	-1.56%
2021/01/15	2	124.00	3	124.50	123.50	-1	1,076	-0.09%
2021/01/14	2	126.75	0	0.00	126.50	2	1,057	0.19%
2021/01/13	3	127.00	0	0.00	126.50	3	1,033	0.29%
2021/01/12	2	127.75	0	0.00	126.50	2	1,018	0.20%
2021/01/11	12	129.08	5.3	129.24	128.00	6.8	984	0.69%
2021/01/08	3.1	122.61	38	121.76	123.00	-34.9	908	-3.84%
2021/01/07	7	120.57	2	119.00	119.00	5	881	0.57%
2021/01/06	3	119.33	2	120.00	117.50	1	877	0.11%
2021/01/05	3.4	121.71	12	122.92	123.00	-8.6	853	-1.01%
2021/01/04	9	125.33	124	120.88	124.00	-115	839	-13.70%	大賣/鉅額交易
2020/12/31	2	120.25	0	0.00	119.00	2	812	0.25%
2020/12/29	6	120.17	13	120.50	118.50	-7	792	-0.88%
2020/12/28	52	116.81	3.2	119.29	117.50	48.8	762	6.40%
2020/12/25	2	113.25	1	113.50	112.50	1	715	0.14%
2020/12/24	4	112.75	2	113.25	111.50	2	708	0.28%
2020/12/22	0	0.00	8	109.56	106.50	-8	695	-1.15%
2020/12/21	1	108.50	8.1	109.17	110.00	-7.1	687	-1.03%
2020/12/18	1	112.50	5	114.80	112.50	-4	671	-0.60%
2020/12/17	4	118.25	2	117.00	116.00	2	657	0.30%
2020/12/16	18	116.44	105	117.82	116.50	-87	638	-13.63%	大賣/
2020/12/15	21	114.88	10.2	114.07	113.00	10.8	588	1.84%
2020/12/14	1	110.00	0	0.00	110.00	1	548	0.18%
2020/12/11	0	0.00	26	109.71	108.00	-26	539	-4.82%
2020/12/09	0	0.00	3	110.17	110.00	-3	522	-0.57%
2020/12/08	3	109.67	0	0.00	110.00	3	510	0.59%
2020/12/07	0	0.00	3	109.67	108.00	-3	504	-0.60%
2020/12/04	5	111.40	32	112.36	109.50	-27	493	-5.47%
2020/12/03	0	0.00	2	106.00	108.50	-2	471	-0.42%
2020/12/02	4	107.00	3	107.50	108.50	1	458	0.22%
2020/12/01	11	107.50	112.6	113.83	107.50	-101.6	440	-23.07%	大賣/鉅額交易
2020/11/30	2	104.50	2	104.75	104.00	0	310	0.00%
2020/11/26	0	0.00	5	101.50	101.00	-5	282	-1.77%
2020/11/25	1	100.00	1	100.50	99.80	0	272	0.00%
2020/11/24	0	0.00	2	97.90	97.60	-2	256	-0.78%
2020/11/23	1.4	97.29	0	0.00	97.70	1.4	247	0.58%
2020/11/18	2	96.80	10	96.80	94.70	-8	227	-3.52%
2020/11/16	0	0.00	10	95.87	95.40	-10	205	-4.85%
2020/11/11	0	0.00	3	95.67	95.20	-3	194	-1.54%
2020/11/09	10	92.32	0	0.00	92.00	10	171	5.83%
2020/11/05	20	90.34	0	0.00	89.90	20	160	12.50%
2020/10/26	0	0.00	3	87.50	86.90	-3	159	-1.88%
2020/10/20	0	0.00	25	87.23	87.80	-25	161	-15.46%
2020/10/15	1	88.10	1	87.00	87.10	0	163	0.00%
2020/10/14	19	88.80	0	0.00	88.00	19	162	11.70%
2020/10/12	0	0.00	3	86.63	87.30	-3	156	-1.92%
2020/10/08	6	87.80	0	0.00	87.50	6	154	3.89%
2020/09/11	0	0.00	4	84.00	84.00	-4	169	-2.36%
2020/09/08	0	0.00	2	82.30	83.20	-2	162	-1.23%
2020/09/07	2	83.15	0	0.00	82.90	2	163	1.22%
2020/08/13	1	81.00	0	0.00	80.90	1	209	0.48%
2020/08/05	0	0.00	19	79.06	79.20	-19	204	-9.30%
2020/08/04	0	0.00	30	78.77	78.90	-30	207	-14.43%
2020/07/31	0	0.00	50	79.13	79.20	-50	213	-23.47%
2020/07/29	0	0.00	60	77.73	77.60	-60	212	-28.19%
2020/07/27	1	80.40	31	80.11	79.20	-30	214	-13.98%
2020/06/12	0	0.00	2	84.00	84.90	-2	285	-0.70%
2020/06/11	1	86.00	1	86.70	85.80	0	311	0.00%
2020/06/10	0	0.00	1	88.40	88.30	-1	315	-0.32%
2020/06/08	1	87.60	1	87.70	90.50	0	355	0.00%
2020/06/05	2	87.75	0	0.00	88.20	2	352	0.57%
2020/06/04	1	86.90	0	0.00	87.20	1	356	0.28%
2020/06/03	30	86.73	0	0.00	87.70	30	362	8.27%
2020/06/02	2	84.75	0	0.00	84.70	2	352	0.57%
2020/05/28	0	0.00	1	84.40	84.00	-1	364	-0.27%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/05/19	1	82.70	1	83.30	83.70	0	436	0.00%
2020/05/18	1	82.00	0	0.00	82.10	1	442	0.23%
2020/05/14	1	84.50	0	0.00	84.60	1	465	0.21%
2020/05/13	0	0.00	10	84.90	85.40	-10	471	-2.12%
2020/05/06	10	86.60	0	0.00	86.40	10	527	1.90%
2020/04/29	1	87.20	1	86.90	86.90	0	579	0.00%
2020/04/27	15	83.97	0	0.00	83.80	15	614	2.44%
2020/04/21	1	83.80	1	83.10	82.10	0	679	0.00%
2020/04/17	1	84.10	1	83.30	83.50	0	682	0.00%
2020/04/16	0	0.00	1	82.50	84.20	-1	679	-0.15%
2020/04/15	1	83.50	0	0.00	83.50	1	678	0.15%
2020/03/23	0	0.00	6	69.68	69.70	-6	683	-0.88%
2020/03/20	13	70.73	2	70.80	70.60	11	717	1.53%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/18	0	0.00	14	75.13	73.40	-14	699	-2.00%
2020/03/17	2	76.35	15	74.74	76.00	-13	688	-1.89%
2020/03/16	2	82.10	0	0.00	82.10	2	662	0.30%
2020/03/13	6	83.83	1	82.50	85.20	5	656	0.76%
2020/03/12	2	92.60	3	93.07	89.70	-1	632	-0.16%
2020/03/10	1	95.00	2	95.10	96.90	-1	608	-0.16%
2020/03/09	3	96.40	0	0.00	96.80	3	605	0.50%
2020/03/05	0	0.00	1	100.50	100.50	-1	592	-0.17%
2020/03/02	2	98.20	0	0.00	98.00	2	584	0.34%
2020/02/27	0	0.00	2	100.20	98.30	-2	575	-0.35%
2020/02/26	12	100.00	2	100.50	100.00	10	563	1.77%
2020/02/25	3	100.33	1.3	100.85	100.50	1.7	552	0.31%
2020/02/24	0	0.00	1	102.00	101.00	-1	545	-0.18%
2020/02/21	30	101.33	30	101.17	103.50	0	538	0.00%
2020/02/18	1	100.50	1	102.50	100.50	0	513	0.00%
2020/02/17	2	101.25	3	101.50	101.50	-1	503	-0.20%
2020/02/14	1	102.50	2	103.25	103.00	-1	494	-0.20%
2020/02/12	7	102.07	0	0.00	103.00	7	500	1.40%
2020/02/11	2	101.75	0	0.00	102.00	2	494	0.40%
2020/02/10	1	102.00	5	99.76	100.00	-4	487	-0.82%
2020/02/07	4	99.23	0	0.00	99.00	4	473	0.85%
2020/02/06	6	100.65	3	101.50	101.00	3	469	0.64%
2020/02/05	0	0.00	4	101.13	99.40	-4	453	-0.88%
2020/02/04	6	101.08	5	102.50	100.50	1	445	0.22%
2020/02/03	4	99.10	0	0.00	100.50	4	432	0.93%
2020/01/31	10	97.74	1	99.00	100.50	9	416	2.16%
2020/01/30	1	99.30	1	96.10	95.80	0	398	0.00%
2020/01/20	2	105.25	6	103.58	104.00	-4	379	-1.05%
2020/01/17	1	101.50	4	101.50	101.50	-3	347	-0.86%
2020/01/16	7	97.97	4	99.80	99.60	3	333	0.90%
2020/01/15	0	0.00	1	98.00	98.00	-1	322	-0.31%
2020/01/14	0	0.00	1	97.80	98.20	-1	324	-0.31%
2020/01/13	1	95.50	0	0.00	96.00	1	322	0.31%
2020/01/09	1	95.10	0	0.00	95.40	1	339	0.29%
2020/01/07	1	95.50	1	95.40	95.40	0	342	0.00%
2020/01/06	0	0.00	1	96.90	96.70	-1	354	-0.28%
2020/01/03	3	97.70	1	97.30	98.00	2	351	0.57%
2020/01/02	0	0.00	1	97.90	97.10	-1	347	-0.29%
2019/12/30	0	0.00	1	97.00	97.50	-1	349	-0.29%
2019/12/26	1	96.90	2	97.55	97.80	-1	347	-0.29%
2019/12/25	1	96.10	0	0.00	96.10	1	341	0.29%
2019/12/24	2	96.00	0	0.00	96.00	2	340	0.59%
2019/12/19	0	0.00	1	96.50	96.30	-1	340	-0.29%
2019/12/17	4	100.13	0	0.00	99.00	4	321	1.25%
2019/12/13	0	0.00	3	92.97	92.90	-3	268	-1.12%
2019/12/04	13	93.30	10	93.20	93.40	3	288	1.04%
2019/11/27	9	92.11	18	92.10	92.10	-9	283	-3.17%
2019/11/26	2	92.60	0	0.00	92.60	2	279	0.72%
2019/11/21	0	0.00	1	92.20	93.40	-1	283	-0.35%
2019/11/20	0	0.00	2	93.00	92.60	-2	282	-0.71%
2019/11/19	10	93.75	0	0.00	93.90	10	278	3.59%
2019/11/18	50	94.12	0	0.00	93.90	50	280	17.83%
2019/11/14	2	93.75	1	94.70	93.80	1	280	0.36%
2019/11/13	0	0.00	1	95.10	95.00	-1	276	-0.36%
2019/11/12	5	96.40	0	0.00	96.00	5	272	1.83%
2019/11/11	4	97.15	14	95.99	96.10	-10	266	-3.75%
2019/11/08	60	94.41	2	94.45	96.00	58	253	22.91%
2019/11/07	2	92.95	0	0.00	92.80	2	234	0.85%
2019/11/05	3	93.73	0	0.00	93.20	3	230	1.30%
2019/11/01	0	0.00	5	92.30	92.50	-5	225	-2.22%
2019/10/30	0	0.00	1.5	92.40	92.80	-1.5	222	-0.68%
2019/10/29	2	92.95	0	0.00	92.00	2	220	0.91%
2019/10/21	0	0.00	1	91.40	91.30	-1	229	-0.44%
2019/10/18	3	91.00	2	91.60	91.70	1	225	0.44%
2019/10/16	0	0.00	80	92.09	91.90	-80	208	-38.28%
2019/09/23	0	0.00	2	91.60	91.40	-2	193	-1.04%
2019/09/10	0	0.00	8	92.20	92.00	-8	175	-4.55%
2019/09/05	3	94.70	0	0.00	94.50	3	165	1.82%
2019/09/02	5	94.44	0	0.00	94.10	5	164	3.05%
2019/08/21	5	95.70	0	0.00	95.40	5	168	2.97%
2019/08/20	0	0.00	5	95.06	94.20	-5	171	-2.91%
2019/08/19	0	0.00	50	94.72	94.60	-50	177	-28.20%
2019/08/13	0	0.00	7	94.90	95.10	-7	181	-3.86%
2019/07/29	2	97.55	0	0.00	96.90	2	192	1.04%
2019/07/26	1	98.90	0	0.00	99.00	1	189	0.53%
2019/07/25	3	97.50	0	0.00	100.00	3	185	1.62%
2019/07/24	11	96.60	2	96.80	96.10	9	176	5.11%
2019/07/05	1	96.30	1	96.50	96.40	0	197	0.00%
2019/06/19	5	97.10	0	0.00	97.60	5	205	2.43%
2019/05/30	10	97.85	0	0.00	98.00	10	269	3.71%
2019/05/29	0	0.00	30	95.92	96.30	-30	270	-11.09%
2019/05/09	1	104.00	0	0.00	102.50	1	385	0.26%
2019/04/18	0	0.00	5	108.00	107.50	-5	426	-1.17%
2019/04/16	5	105.50	0	0.00	106.00	5	425	1.17%
2019/04/15	2	105.00	0	0.00	106.00	2	424	0.47%
2019/04/11	4	108.50	0	0.00	109.50	4	415	0.96%
2019/04/10	2	110.00	0	0.00	110.50	2	408	0.49%
2019/03/27	0	122.00	0	0.00	111.00	0	405	0.00%
2019/03/22	5	112.00	0	0.00	112.00	5	400	1.25%
2019/03/14	0	0.00	28	117.55	118.00	-28	369	-7.57%
2019/03/12	0	0.00	17	118.06	119.00	-17	365	-4.65%
2019/03/11	0	0.00	6	117.00	117.00	-6	360	-1.66%
2019/03/07	0	0.00	1	117.00	118.50	-1	354	-0.28%
2019/03/06	0	0.00	1	119.00	120.00	-1	340	-0.29%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/02/26	0	0.00	5	118.50	117.50	-5	315	-1.58%
2019/02/20	4	116.25	1	115.50	118.00	3	266	1.13%
2019/02/19	23	113.63	0	0.00	113.00	23	228	10.05%
2019/02/13	1	113.00	0	0.00	111.00	1	192	0.52%
2019/02/11	8	113.50	12	109.21	112.00	-4	177	-2.25%
2019/01/30	0	0.00	12	109.58	109.50	-12	165	-7.27%
2019/01/29	0	0.00	13	110.38	109.50	-13	154	-8.43%
2019/01/25	2	105.50	10	106.00	106.00	-8	112	-7.13%
2019/01/24	3	101.00	0	0.00	102.00	3	100	2.99%
2019/01/11	0	0.00	1	100.50	101.00	-1	93	-1.07%
2019/01/02	0	0.00	1	98.90	98.70	-1	97	-1.02%
2018/12/27	1	99.20	1	98.80	99.40	0	96	0.00%
2018/12/26	0	0.00	3	98.67	98.50	-3	92	-3.26%
2018/12/25	2	97.55	0	0.00	97.80	2	88	2.25%
2018/11/29	0	0.00	1	94.90	94.60	-1	97	-1.02%
2018/11/28	0	0.00	3	93.90	94.90	-3	98	-3.04%
2018/11/15	1	94.40	0	0.00	94.30	1	108	0.92%
2018/11/09	1	94.70	0	0.00	95.00	1	114	0.88%
2018/11/08	0	0.00	1	94.90	94.70	-1	116	-0.86%
2018/10/19	0	0.00	1	90.30	90.30	-1	143	-0.70%
2018/10/17	0	0.00	1	92.50	91.40	-1	145	-0.69%
2018/10/11	2	91.00	0	0.00	90.10	2	151	1.32%
2018/10/05	0	0.00	15	96.81	97.40	-15	143	-10.48%
2018/10/04	1	99.00	0	0.00	99.00	1	141	0.71%
2018/09/26	4	98.60	0	0.00	99.00	4	169	2.35%
2018/09/10	0	0.00	1	96.70	96.70	-1	219	-0.46%
2018/08/13	1	100.00	0	0.00	99.00	1	483	0.21%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/08/01	0	0.00	1	100.00	99.90	-1	485	-0.21%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/07/26	25	102.00	0	0.00	101.50	25	473	5.28%
2018/07/23	1	101.50	0	0.00	101.00	1	470	0.21%
2018/07/04	23	110.50	0	0.00	110.50	23	490	4.69%
2018/06/26	9	109.00	0	0.00	108.50	9	462	1.94%
2018/06/25	1	108.50	0	0.00	109.00	1	459	0.22%
2018/06/22	5	111.00	0	0.00	110.50	5	455	1.10%
2018/06/21	1	112.00	4	111.00	111.50	-3	455	-0.66%
2018/06/20	0	0.00	3	110.00	110.00	-3	453	-0.66%
2018/06/19	1	111.00	1	109.50	109.00	0	449	0.00%
2018/06/15	0	0.00	1	113.50	111.50	-1	444	-0.22%
2018/06/14	4	113.75	10	114.00	113.00	-6	433	-1.38%
2018/06/08	0	0.00	50	107.90	107.00	-50	387	-12.90%
2018/06/07	2	112.00	0	0.00	110.50	2	374	0.53%
2018/06/04	0	0.00	10	116.50	111.50	-10	358	-2.79%
2018/06/01	13	112.35	6	112.00	113.00	7	328	2.13%
2018/05/31	15	109.40	17	110.68	111.00	-2	291	-0.69%
2018/05/28	5	101.00	0	0.00	101.00	5	219	2.28%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/07	1	102.00	0	0.00	102.50	1	246	0.41%
2018/05/03	10	102.25	0	0.00	102.00	10	248	4.02%
2018/04/23	1	103.00	0	0.00	102.50	1	265	0.38%
2018/04/18	15	104.17	0	0.00	104.00	15	262	5.72%
2018/04/17	0	0.00	35	104.07	104.00	-35	261	-13.40%
2018/04/12	0	0.00	1	103.50	104.00	-1	265	-0.38%
2018/04/11	0	0.00	6	106.00	105.00	-6	257	-2.33%
2018/04/09	0	0.00	30	106.77	106.50	-30	252	-11.90%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/19	0	0.00	1	108.50	108.50	-1	253	-0.39%
2018/03/14	1	107.50	0	0.00	108.00	1	260	0.38%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/03/05	5	108.50	0	0.00	108.00	5	328	1.52%
2018/03/02	39	108.21	0	0.00	109.00	39	344	11.32%
2018/02/27	6	109.50	0	0.00	107.50	6	357	1.68%
2018/02/26	5	109.00	0	0.00	108.50	5	401	1.24%
2018/02/23	10	109.50	0	0.00	108.50	10	409	2.44%
2018/02/12	2	107.00	0	0.00	107.00	2	416	0.48%
2018/02/06	0	0.00	4	108.75	106.50	-4	420	-0.95%
2018/02/05	4	114.50	0	0.00	114.00	4	408	0.98%
2018/02/01	0	0.00	4	111.50	111.50	-4	408	-0.98%
2018/01/31	0	0.00	1	111.50	111.50	-1	409	-0.24%
2018/01/29	0	0.00	3	114.50	115.00	-3	420	-0.71%
2018/01/24	2	111.50	0	0.00	111.50	2	444	0.45%
2018/01/16	3	111.00	0	0.00	111.00	3	462	0.65%
2018/01/15	2	110.00	0	0.00	111.00	2	470	0.43%
2018/01/03	28	114.70	0	0.00	113.50	28	499	5.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析