朋程 (8255)-日盛-北高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	192.01	1	195.50	192.00	0	1,989	0.00%
2023/04/06	1	195.50	1	195.50	195.50	0	2,050	0.00%
2023/03/31	0	0.00	0	194.50	195.00	0	2,225	0.00%
2023/03/30	0	192.00	0	0.00	193.50	0	2,184	0.00%
2023/03/29	13	197.15	10	192.90	194.00	3	2,138	0.14%
2023/03/28	26	189.96	26	193.96	189.00	0	2,004	0.00%
2023/03/27	0	0.00	3	179.67	187.00	-3	1,835	-0.16%
2023/03/24	0	0.00	2	178.00	175.50	-2	1,723	-0.12%
2023/03/23	0.1	175.00	0	0.00	175.00	0.1	1,701	0.01%
2023/03/08	1	179.00	1	178.01	179.50	0	1,883	0.00%
2023/03/07	0	178.50	0	0.00	178.00	0	1,896	0.00%
2023/03/06	10	172.25	10	174.00	172.00	0	1,901	0.00%
2023/03/03	1	167.50	17	166.53	167.50	-16	1,868	-0.86%
2023/03/02	5	170.50	0	0.00	171.00	5	1,832	0.27%
2023/02/21	12	179.25	11	179.91	178.00	1	1,822	0.05%
2023/02/17	1	179.00	1	180.00	177.00	0	1,789	0.00%
2023/02/15	13	175.88	13	178.12	173.00	0	1,764	0.00%
2023/02/14	0	0.00	0	173.00	171.00	0	1,732	0.00%
2023/02/10	0	170.50	0	0.00	171.00	0	1,750	0.00%
2023/02/09	1	177.00	1	175.50	175.00	0	1,754	0.00%
2023/02/08	1	177.00	1	176.50	175.50	0	1,727	0.00%
2023/02/06	0	0.00	1	173.50	172.50	-1	1,747	-0.06%
2023/02/03	0	0.00	11	177.95	178.00	-11	1,759	-0.63%
2023/02/01	1	172.00	2	172.25	176.00	-1	1,735	-0.06%
2023/01/31	1	167.00	0	0.00	171.50	1	1,698	0.06%
2023/01/30	11	164.95	0	0.00	163.50	11	1,669	0.66%
2023/01/13	10	156.00	0	0.00	155.00	10	1,664	0.60%
2023/01/12	27	159.07	27	161.44	158.50	0	1,652	0.00%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2022/12/27	3	168.83	3	166.17	168.00	0	1,646	0.00%
2022/12/26	3	176.67	3	175.17	172.50	0	1,616	0.00%
2022/12/23	9	174.44	12	176.25	177.00	-3	1,539	-0.19%
2022/12/20	3	163.00	3	171.17	158.00	0	1,367	0.00%
2022/12/16	2	164.00	0	0.00	164.00	2	1,303	0.15%
2022/12/13	2	164.00	2	163.51	164.00	0	1,291	0.00%
2022/12/12	6	170.58	7	172.50	169.00	-1	1,261	-0.08%
2022/12/09	4	160.62	2	164.25	163.50	2	1,182	0.17%
2022/12/08	0	0.00	1	157.00	153.50	-1	1,157	-0.09%
2022/12/07	2	157.50	1	159.50	156.00	1	1,159	0.09%
2022/11/29	1	159.00	1	159.50	159.00	0	1,185	0.00%
2022/11/14	0	0.00	11	154.41	155.50	-11	1,337	-0.82%
2022/11/11	0	0.00	1	156.00	152.50	-1	1,350	-0.07%
2022/11/09	0	0.00	3	152.00	151.50	-3	1,398	-0.21%
2022/11/08	9	151.83	1	151.00	149.00	8	1,417	0.56%
2022/11/04	5	145.90	1	143.50	147.00	4	1,509	0.27%
2022/11/03	2	139.75	2	141.00	145.50	0	1,583	0.00%
2022/10/20	1	130.50	1	130.50	131.00	0	1,676	0.00%
2022/10/19	3	131.50	4	131.75	131.50	-1	1,678	-0.06%
2022/10/18	1	136.00	0	0.00	135.50	1	1,662	0.06%
2022/10/14	2	144.50	0	0.00	143.00	2	1,670	0.12%
2022/10/06	1	163.50	1	161.00	165.00	0	1,699	0.00%
2022/09/30	2	150.00	2	150.00	154.50	0	1,764	0.00%
2022/09/28	0	0.00	3	152.00	152.00	-3	1,767	-0.17%
2022/09/13	0	0.00	10	180.50	181.00	-10	1,830	-0.55%
2022/09/08	0	0.00	18	174.72	175.00	-18	1,826	-0.99%
2022/09/06	1	185.00	1	175.50	176.00	0	1,806	0.00%
2022/09/05	0	0.00	0	190.00	188.50	0	1,773	0.00%
2022/09/02	4	189.88	0	0.00	194.50	4	1,759	0.23%
2022/08/26	0	0.00	1	192.00	187.00	-1	1,675	-0.06%
2022/08/25	5	191.50	0	0.00	189.50	5	1,654	0.30%
2022/08/24	20	185.38	0	0.00	185.50	20	1,613	1.24%
2022/08/23	0	0.00	0	186.50	184.00	0	1,622	0.00%
2022/08/22	2	188.99	4	188.25	184.50	-2	1,636	-0.12%
2022/08/19	2	191.02	4	194.12	192.50	-2	1,616	-0.12%
2022/08/18	6	185.25	5	186.70	190.00	1	1,575	0.06%
2022/08/17	7	185.14	11	185.45	186.00	-4	1,556	-0.26%
2022/08/16	4	190.00	4	187.88	185.00	0	1,539	0.00%
2022/08/15	0	0.00	0	188.50	188.00	0	1,504	0.00%
2022/08/12	6	186.33	5	187.50	188.00	1	1,492	0.07%
2022/08/11	6	189.58	1	191.00	190.50	5	1,460	0.34%
2022/08/10	0	0.00	3	188.33	187.00	-3	1,402	-0.21%
2022/08/09	5	178.50	6	177.83	177.50	-1	1,330	-0.08%
2022/08/08	6	176.08	1	175.50	175.50	5	1,280	0.39%
2022/08/04	1	154.00	0	0.00	157.50	1	1,251	0.08%
2022/08/01	1	166.00	1	167.00	165.00	0	1,273	0.00%
2022/07/21	0	0.00	1	160.00	160.50	-1	1,369	-0.07%
2022/07/19	2	153.75	2	155.25	155.00	0	1,429	0.00%
2022/07/15	1	152.00	0	0.00	153.50	1	1,451	0.07%
2022/07/13	1	148.00	1	150.50	146.50	0	1,434	0.00%
2022/07/11	1	149.50	0	0.00	150.50	1	1,423	0.07%
2022/07/08	1	145.00	2	145.25	144.00	-1	1,382	-0.07%
2022/06/30	4	163.00	4	158.63	151.50	0	1,353	0.00%
2022/06/29	4	170.50	4	168.00	168.00	0	1,338	0.00%
2022/06/27	0	0.00	1	157.50	169.00	-1	1,455	-0.07%
2022/06/22	1	156.00	0	0.00	158.00	1	1,473	0.07%
2022/06/14	0	0.00	1	161.00	165.00	-1	1,709	-0.06%
2022/05/30	2	178.50	5	175.70	179.50	-3	1,720	-0.17%
2022/05/27	3	170.33	0	0.00	169.50	3	1,691	0.18%
2022/05/26	2	170.25	3	171.67	169.00	-1	1,693	-0.06%
2022/05/25	1	163.50	4	167.13	167.50	-3	1,682	-0.18%
2022/05/24	5	165.10	2	169.25	164.50	3	1,698	0.18%
2022/05/23	3	168.00	0	0.00	167.00	3	1,700	0.18%
2022/05/20	1	170.50	2	170.25	170.50	-1	1,712	-0.06%
2022/05/19	3	167.50	3	163.83	168.50	0	1,728	0.00%
2022/05/18	6	167.25	4	168.00	169.00	2	1,742	0.11%
2022/05/17	0	0.00	3	164.33	167.50	-3	1,744	-0.17%
2022/05/16	3	163.50	0	0.00	160.00	3	1,763	0.17%
2022/05/13	0	0.00	5	158.70	161.50	-5	1,771	-0.28%
2022/05/12	5	155.90	2	157.50	153.50	3	1,775	0.17%
2022/05/11	4	155.63	4	157.00	156.50	0	1,793	0.00%
2022/05/10	2	152.00	7	154.07	156.50	-5	1,816	-0.28%
2022/05/09	3.1	154.42	3	154.83	154.50	0.1	1,832	0.01%
2022/05/06	3	160.67	1	163.50	161.00	2	1,842	0.11%
2022/05/05	5	170.00	13	170.69	170.50	-8	1,832	-0.44%
2022/05/04	2	161.25	5	164.70	164.50	-3	1,802	-0.17%
2022/05/03	7	162.00	9	163.50	162.50	-2	1,800	-0.11%
2022/04/29	10	163.15	6	167.42	160.00	4	1,800	0.22%
2022/04/28	4	162.25	4	164.13	162.50	0	1,782	0.00%
2022/04/27	7	157.00	9	162.00	164.50	-2	1,747	-0.11%
2022/04/26	5	171.90	4	175.00	170.00	1	1,684	0.06%
2022/04/25	4	179.13	2	186.00	174.50	2	1,651	0.12%
2022/04/22	5	192.30	5	195.60	193.00	0	1,613	0.00%
2022/04/21	4	201.00	2	204.50	200.00	2	1,595	0.13%
2022/04/20	5	202.60	4	205.88	202.50	1	1,589	0.06%
2022/04/19	7	205.21	7	207.71	203.50	0	1,582	0.00%
2022/04/18	6	201.92	6	205.42	204.00	0	1,600	0.00%
2022/04/15	4	206.50	3	206.67	207.00	1	1,599	0.06%
2022/04/14	4	216.88	2	219.50	216.00	2	1,605	0.12%
2022/04/13	3	216.17	3	218.50	217.00	0	1,623	0.00%
2022/04/12	6	214.08	9	216.83	216.00	-3	1,649	-0.18%
2022/04/11	3	220.33	1.3	216.23	214.50	1.7	1,693	0.10%
2022/04/08	1.3	229.27	0	0.00	228.50	1.3	1,718	0.08%
2022/04/07	5	235.90	2	240.50	227.50	3	1,726	0.17%
2022/04/06	1	233.00	4	236.88	240.00	-3	1,738	-0.17%
2022/04/01	0	0.00	2	237.50	237.50	-2	1,894	-0.11%
2022/03/31	2	241.00	11	243.27	236.50	-9	1,922	-0.47%
2022/03/30	44	255.36	28	255.84	246.00	16	2,059	0.78%
2022/03/29	1	241.50	4	243.13	243.50	-3	2,118	-0.14%
2022/03/28	0	0.00	2	237.25	236.50	-2	2,127	-0.09%
2022/03/25	5	238.80	0	0.00	235.50	5	2,131	0.23%
2022/03/24	0	0.00	3.1	244.95	247.00	-3.1	2,114	-0.15%
2022/03/23	2	241.75	2	246.75	241.00	0	2,116	0.00%
2022/03/22	6	245.67	3	244.83	241.00	3	2,114	0.14%
2022/03/21	2	240.25	2	242.00	243.00	0	2,044	0.00%
2022/03/18	4.1	237.10	3	239.83	241.00	1.1	2,053	0.05%
2022/03/17	1	230.00	4	223.00	230.50	-3	1,988	-0.15%
2022/03/16	1	211.00	2	214.00	211.00	-1	1,998	-0.05%
2022/03/15	4	212.88	0	0.00	210.00	4	2,009	0.20%
2022/03/14	1	219.00	1	218.00	219.00	0	2,026	0.00%
2022/03/10	0	0.00	2	213.25	214.00	-2	2,094	-0.10%
2022/03/09	2	204.75	1	205.50	205.50	1	2,159	0.05%
2022/03/08	2	203.00	2	204.50	200.00	0	2,192	0.00%
2022/03/07	1	207.00	1	209.00	207.00	0	2,200	0.00%
2022/03/04	1	222.50	0	0.00	221.00	1	2,256	0.04%
2022/03/03	0	228.25	2	228.50	225.00	-2	2,351	-0.09%
2022/03/02	2	223.25	1	224.50	224.00	1	2,431	0.04%
2022/03/01	2	227.00	0	0.00	226.00	2	2,479	0.08%
2022/02/25	0	0.00	2	221.75	223.50	-2	2,553	-0.08%
2022/02/24	2	219.50	0	0.00	215.00	2	2,615	0.08%
2022/02/22	1	222.50	1	226.00	226.00	0	2,857	0.00%
2022/02/17	1	233.00	1	238.00	232.00	0	3,044	0.00%
2022/02/16	1	231.50	1	233.50	233.00	0	3,079	0.00%
2022/02/15	1	230.00	0	0.00	225.00	1	3,170	0.03%
2022/02/10	0	0.00	1	230.00	226.50	-1	3,391	-0.03%
2022/02/09	1	226.50	0	0.00	230.00	1	3,487	0.03%
2022/01/19	1	215.50	2	215.25	216.00	-1	4,717	-0.02%
2022/01/18	2	221.25	1	224.00	219.00	1	4,995	0.02%
2022/01/17	0	0.00	6	217.92	222.50	-6	5,138	-0.12%
2022/01/14	1	211.00	3	214.50	216.00	-2	5,290	-0.04%
2022/01/13	1	217.00	7	218.43	219.50	-6	5,548	-0.11%
2022/01/12	3	219.17	2	223.25	219.00	1	5,897	0.02%
2022/01/11	2	218.25	0	0.00	219.50	2	6,114	0.03%
2022/01/10	3	225.67	3	229.67	225.00	0	6,192	0.00%
2022/01/07	2	224.75	2	227.75	228.00	0	6,273	0.00%
2022/01/05	2	241.50	0	0.00	239.50	2	6,407	0.03%
2022/01/04	2	245.00	9	246.67	246.50	-7	6,486	-0.11%
2022/01/03	4	246.00	4	244.88	241.50	0	6,576	0.00%
2021/12/29	1	247.00	0	0.00	245.50	1	6,693	0.01%
2021/12/28	13	254.08	7	256.50	246.50	6	6,753	0.09%
2021/12/27	2	241.00	2	244.00	246.50	0	6,655	0.00%
2021/12/24	16.1	245.03	12	248.29	242.00	4.1	6,706	0.06%
2021/12/23	12	244.17	0	0.00	248.00	12	6,635	0.18%
2021/12/14	0	0.00	16	218.75	218.00	-16	6,841	-0.23%
2021/12/13	4	227.50	0	0.00	230.00	4	6,931	0.06%
2021/12/10	4	227.50	0	0.00	225.50	4	6,946	0.06%
2021/12/08	1	238.00	1	238.00	238.00	0	7,021	0.00%
2021/12/07	9	237.44	1	235.00	235.00	8	7,163	0.11%
2021/12/06	2	235.75	2	237.00	237.00	0	7,245	0.00%
2021/12/03	5	243.10	5	240.50	240.00	0	7,288	0.00%
2021/12/01	0	0.00	6	240.50	239.50	-6	7,322	-0.08%
2021/11/30	1	236.50	1	238.00	244.00	0	7,351	0.00%
2021/11/29	0	0.00	2	228.50	235.00	-2	7,364	-0.03%
2021/11/26	4	232.63	3	227.33	227.50	1	7,335	0.01%
2021/11/25	0	0.00	2	241.50	239.00	-2	7,360	-0.03%
2021/11/24	4	242.75	0	0.00	242.50	4	7,431	0.05%
2021/11/23	1	262.50	5	257.80	252.50	-4	7,498	-0.05%
2021/11/22	23	264.26	18	260.75	260.00	5	7,524	0.07%
2021/11/19	20	258.85	26	258.10	264.00	-6	7,569	-0.08%
2021/11/18	2	248.50	4	249.88	251.50	-2	7,631	-0.03%
2021/11/17	4	246.50	8	246.06	245.00	-4	7,714	-0.05%
2021/11/16	7	245.14	2	248.00	243.50	5	7,827	0.06%
2021/11/15	9	247.78	7	247.64	247.50	2	7,956	0.03%
2021/11/12	9	247.67	9	250.78	243.50	0	8,012	0.00%
2021/11/11	5	243.20	2	245.50	240.00	3	7,983	0.04%
2021/11/10	5	238.80	10.1	242.30	248.00	-5.1	7,993	-0.06%
2021/11/09	11.1	251.87	6	254.00	251.00	5.1	7,931	0.06%
2021/11/08	6	256.92	5	261.40	252.00	1	7,914	0.01%
2021/11/05	7	269.86	6	273.50	270.50	1	7,995	0.01%
2021/11/04	6	282.08	2	288.75	275.00	4	7,945	0.05%
2021/11/03	5	273.20	7	279.14	289.50	-2	7,951	-0.03%
2021/11/02	10	285.40	9	285.56	276.00	1	7,958	0.01%
2021/11/01	12	275.00	15	273.97	284.50	-3	7,693	-0.04%
2021/10/29	9	259.22	9	257.56	259.00	0	7,540	0.00%
2021/10/28	3	244.50	1	244.00	242.50	2	7,338	0.03%
2021/10/27	0	0.00	6	247.92	252.50	-6	7,342	-0.08%
2021/10/26	7	254.93	4	265.75	243.50	3	7,283	0.04%
2021/10/25	23	250.54	24	253.46	254.00	-1	7,115	-0.01%
2021/10/22	27	249.83	27	249.39	249.00	0	7,110	0.00%
2021/10/21	22	251.20	15	250.10	246.00	7	7,089	0.10%
2021/10/20	51	244.69	51	244.14	245.50	0	6,887	0.00%
2021/10/19	7	229.14	6	232.50	237.50	1	6,662	0.02%
2021/10/18	5	215.10	4	214.88	216.00	1	6,596	0.02%
2021/10/15	2	211.75	2	211.00	216.00	0	6,683	0.00%
2021/10/14	2	205.25	5	207.30	210.50	-3	6,769	-0.04%
2021/10/13	6	206.75	5	208.90	203.00	1	6,795	0.01%
2021/10/12	6	215.25	6	215.33	212.00	0	6,882	0.00%
2021/10/08	3	213.17	3	214.67	211.50	0	6,918	0.00%
2021/10/07	1	210.50	1	212.00	208.50	0	6,928	0.00%
2021/10/05	0	0.00	2	183.50	203.50	-2	7,092	-0.03%
2021/10/01	2	204.25	1	208.00	194.50	1	7,343	0.01%
2021/09/30	1	208.50	1	210.50	206.00	0	7,400	0.00%
2021/09/28	1	209.50	1	204.00	206.00	0	7,577	0.00%
2021/09/24	3	198.00	5	199.99	199.00	-2	7,718	-0.03%
2021/09/23	1	190.51	0	0.00	191.00	1	7,692	0.01%
2021/09/22	2	191.50	1	192.00	193.00	1	7,699	0.01%
2021/09/17	9	189.94	12	187.74	195.50	-3	7,765	-0.04%
2021/09/16	1	191.57	0	0.00	190.00	1	7,797	0.01%
2021/09/15	1	203.50	1	206.00	203.50	0	7,909	0.00%
2021/09/14	2	216.44	2	215.50	203.50	0	7,893	0.00%
2021/09/13	2	213.99	2	211.01	210.00	0	7,832	0.00%
2021/09/10	9	211.83	6	212.92	214.50	3	7,775	0.04%
2021/09/09	3	204.67	7	196.02	207.50	-4	7,620	-0.05%
2021/09/08	0	0.00	1	192.00	191.00	-1	7,511	-0.01%
2021/09/07	1	195.00	1	196.00	206.50	0	7,446	0.00%
2021/09/06	4	209.38	4	205.75	204.00	0	7,361	0.00%
2021/09/03	1	203.50	1	204.50	206.00	0	7,304	0.00%
2021/09/02	2	211.24	3	205.17	204.50	-1	7,247	-0.01%
2021/09/01	2	218.47	2	216.75	217.50	0	7,159	0.00%
2021/08/31	16	215.00	17	215.56	213.00	-1	7,090	-0.01%
2021/08/30	2	212.49	3	218.84	218.50	-1	6,974	-0.01%
2021/08/27	5	222.80	3	218.17	216.50	2	6,847	0.03%
2021/08/26	3	234.83	3	234.17	234.00	0	6,697	0.00%
2021/08/25	19	232.84	23	233.87	230.50	-4	6,595	-0.06%
2021/08/24	27	234.98	23	235.96	237.00	4	6,449	0.06%
2021/08/23	1	222.00	0	0.00	232.00	1	6,219	0.02%
2021/08/20	9	201.11	13	208.73	213.00	-4	6,027	-0.07%
2021/08/19	8	201.75	3	193.45	194.00	5	5,837	0.09%
2021/08/18	7	189.57	9	190.17	200.50	-2	5,630	-0.04%
2021/08/17	2	190.30	2	186.50	182.50	0	5,510	0.00%
2021/08/16	2	207.50	1	206.00	200.50	1	5,408	0.02%
2021/08/13	0	218.50	1	219.03	215.00	-1	5,309	-0.02%
2021/08/12	3	218.99	2	217.75	214.00	1	5,237	0.02%
2021/08/11	13	218.27	13	217.05	212.50	0	5,174	0.00%
2021/08/10	0	218.00	0	0.00	213.00	0	4,969	0.00%
2021/08/09	6	231.99	5	233.69	224.50	1	4,917	0.02%
2021/08/06	6	232.99	6.1	233.45	235.50	-0.1	4,776	0.00%
2021/08/05	1	215.00	0	0.00	214.50	1	4,623	0.02%
2021/08/04	0	216.25	0	0.00	213.00	0	4,595	0.00%
2021/08/03	6	218.83	6	218.50	218.50	0	4,574	0.00%
2021/08/02	4	215.74	5	219.60	217.50	-1	4,525	-0.02%
2021/07/30	0	0.00	2	223.00	209.50	-2	4,446	-0.04%
2021/07/29	2	221.01	0	0.00	221.50	2	4,380	0.05%
2021/07/28	1	223.00	2	221.50	229.50	-1	4,271	-0.02%
2021/07/27	1	244.96	1.1	218.64	222.00	0	4,144	0.00%
2021/07/26	0	245.00	0.1	243.00	241.50	0	4,021	0.00%
2021/07/23	0	245.50	1	247.00	245.00	-1	3,947	-0.02%
2021/07/22	1	259.50	0	0.00	249.00	1	3,812	0.03%
2021/07/21	0	0.00	0	248.50	249.50	0	3,651	0.00%
2021/07/20	1.1	236.83	1	238.50	231.50	0.1	3,471	0.00%
2021/07/16	5	222.90	6.1	221.86	223.50	-1.1	3,201	-0.03%
2021/07/15	3	208.83	2	203.50	221.00	1	3,013	0.03%
2021/07/14	1.1	203.46	0	219.00	201.00	1.1	2,886	0.04%
2021/07/13	5	230.57	12	227.97	218.50	-7	2,737	-0.26%
2021/07/12	5	215.80	3	217.00	215.00	2	2,507	0.08%
2021/07/09	8	219.00	3.1	214.98	211.50	4.9	2,386	0.21%
2021/07/08	1	213.00	6	221.00	212.50	-5	2,212	-0.23%
2021/07/07	0	0.00	2	201.91	201.00	-2	2,006	-0.10%
2021/07/06	6	201.45	1	206.00	204.00	5	1,898	0.27%
2021/07/02	1	173.00	1	176.50	183.00	0	1,665	0.00%
2021/07/01	3	173.17	1	178.50	166.50	2	1,533	0.13%
2021/06/30	2	159.00	2	160.50	168.00	0	1,377	0.00%
2021/06/29	1	153.50	2	148.25	153.00	-1	1,316	-0.08%
2021/06/28	25	159.38	25.2	159.04	157.00	-0.2	1,259	-0.02%
2021/06/25	19.3	152.12	25	151.64	153.00	-5.8	1,164	-0.50%
2021/06/24	25	144.58	17	149.03	150.50	8	993	0.81%
2021/06/18	1	126.00	0	0.00	126.00	1	704	0.14%
2021/05/27	0	0.00	1	110.00	109.50	-1	758	-0.13%
2021/05/19	0	0.00	1	104.50	105.00	-1	915	-0.11%
2021/05/07	2	115.50	2	116.50	119.50	0	896	0.00%
2021/05/04	0	0.00	1	115.00	117.00	-1	900	-0.11%
2021/04/20	0	0.00	0.1	124.00	127.50	-0.1	972	-0.01%
2021/04/19	0	0.00	1	124.00	123.50	-1	981	-0.10%
2021/04/16	0	0.00	2	123.00	123.50	-2	1,050	-0.19%
2021/04/14	1	124.50	0	0.00	123.50	1	1,080	0.09%
2021/04/12	1	132.00	2	131.75	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	1	128.00	127.00	-1	1,086	-0.09%
2021/04/08	4	128.88	1	133.50	132.50	3	1,060	0.28%
2021/04/07	0	122.00	0	0.00	121.50	0	1,004	0.00%
2021/04/06	1	120.50	1	122.00	121.50	0	1,027	0.00%
2021/03/03	0	0.00	0.2	124.00	123.50	-0.2	1,331	-0.02%
2021/02/26	0	0.00	4	124.50	126.00	-4	1,336	-0.30%
2021/02/25	12	128.92	12	131.92	128.00	0	1,327	0.00%
2021/02/24	3.1	129.56	11	128.09	130.00	-7.9	1,288	-0.61%
2021/02/01	0	0.00	0.1	111.00	113.50	-0.1	1,210	-0.01%
2021/01/29	2	114.25	1	114.00	113.00	1	1,208	0.08%
2021/01/28	0	0.00	1	117.00	119.00	-1	1,200	-0.08%
2021/01/26	0	0.00	6	121.50	119.50	-6	1,185	-0.51%
2021/01/25	0.2	123.50	0	0.00	119.50	0.2	1,176	0.02%
2021/01/22	1	122.50	0	0.00	122.50	1	1,165	0.09%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	6	120.00	0	0.00	119.50	6	1,128	0.53%
2021/01/19	0	0.00	9	124.50	123.50	-9	1,099	-0.82%
2021/01/12	0	0.00	9	126.00	126.50	-9	1,018	-0.88%
2021/01/11	40	128.50	41	128.23	128.00	-1	984	-0.10%
2021/01/04	33	123.86	3	126.50	124.00	30	839	3.57%
2020/12/29	4	120.13	4	120.50	118.50	0	792	0.00%
2020/12/22	0	0.00	2	110.00	106.50	-2	695	-0.29%
2020/12/21	0	0.00	32	109.94	110.00	-32	687	-4.65%
2020/12/18	0	0.00	18	113.83	112.50	-18	671	-2.68%
2020/12/16	3	117.83	1	117.00	116.50	2	638	0.31%
2020/12/10	4	108.00	0	0.00	108.00	4	529	0.75%
2020/12/09	1	109.00	0	0.00	110.00	1	522	0.19%
2020/12/07	6	108.83	0.3	108.00	108.00	5.7	504	1.13%
2020/12/04	25	110.40	0	0.00	109.50	25	493	5.06%
2020/12/03	15	108.00	0	0.00	108.50	15	471	3.18%
2020/11/25	1	99.70	1	99.90	99.80	0	272	0.00%
2020/11/24	0	0.00	1	98.10	97.60	-1	256	-0.39%
2020/11/18	0	0.00	1	96.50	94.70	-1	227	-0.44%
2020/10/29	0	0.00	5	85.30	85.80	-5	162	-3.07%
2020/10/28	0	0.00	5	86.16	86.00	-5	161	-3.10%
2020/10/08	3	87.43	0	0.00	87.50	3	154	1.95%
2020/09/18	0	0.00	2	84.00	84.10	-2	169	-1.18%
2020/09/11	0	0.00	2	84.00	84.00	-2	169	-1.18%
2020/09/10	4	84.43	0	0.00	84.30	4	166	2.41%
2020/09/03	7	82.29	0	0.00	82.30	7	170	4.10%
2020/08/26	0	0.00	4	80.80	80.80	-4	203	-1.96%
2020/08/24	0	0.00	3	80.53	80.90	-3	206	-1.45%
2020/08/21	6	80.50	3	79.37	80.20	3	208	1.44%
2020/08/20	4	79.15	0	0.00	79.00	4	208	1.92%
2020/07/28	0.1	77.70	0	0.00	77.40	0.1	214	0.05%
2020/07/14	0.1	84.50	0	0.00	83.90	0.1	219	0.05%
2020/06/24	1	86.50	0	0.00	87.10	1	208	0.48%
2020/06/05	0.1	88.20	0	0.00	88.20	0.1	352	0.03%
2020/06/03	0	0.00	2	87.00	87.70	-2	362	-0.55%
2020/06/01	0	0.00	1	84.00	84.00	-1	352	-0.28%
2020/05/28	2	84.00	0	0.00	84.00	2	364	0.55%
2020/05/06	1	86.50	0	0.00	86.40	1	527	0.19%
2020/04/23	0	0.00	1	83.00	82.90	-1	665	-0.15%
2020/04/01	0	0.00	1	76.50	77.00	-1	678	-0.15%
2020/03/25	0	0.00	1	76.20	76.10	-1	681	-0.15%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/02/27	0	0.00	2	99.40	98.30	-2	575	-0.35%
2020/02/26	1	99.90	1	100.00	100.00	0	563	0.00%
2020/02/20	1	102.00	0	0.00	100.00	1	522	0.19%
2020/02/17	0	0.00	0.2	101.50	101.50	-0.2	503	-0.04%
2020/02/12	5	103.00	3	103.50	103.00	2	500	0.40%
2020/02/11	0	0.00	3	101.50	102.00	-3	494	-0.61%
2020/02/06	3	101.00	0	0.00	101.00	3	469	0.64%
2020/01/30	0	0.00	5	99.16	95.80	-5	398	-1.25%
2020/01/20	6	104.17	6	103.42	104.00	0	379	0.00%
2020/01/17	2	101.00	2	100.75	101.50	0	347	0.00%
2020/01/16	4	99.85	0	0.00	99.60	4	333	1.20%
2020/01/15	0	0.00	0.3	98.00	98.00	-0.3	322	-0.09%
2019/12/19	1	97.50	0	0.00	96.30	1	340	0.29%
2019/12/17	1	99.80	0	0.00	99.00	1	321	0.31%
2019/11/22	0	0.00	1	93.10	93.30	-1	280	-0.36%
2019/11/20	0	0.00	1	93.00	92.60	-1	282	-0.35%
2019/11/19	0	0.00	2	93.90	93.90	-2	278	-0.72%
2019/11/18	3	94.33	0	0.00	93.90	3	280	1.07%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/22	0	0.00	1	91.20	91.40	-1	231	-0.43%
2019/10/18	0	0.00	2	91.10	91.70	-2	225	-0.89%
2019/10/08	0.1	90.00	0	0.00	89.80	0.1	193	0.07%
2019/09/17	1.1	90.10	0	0.00	90.40	1.1	186	0.60%
2019/08/20	0.2	94.50	0	0.00	94.20	0.2	171	0.11%
2019/05/24	0.1	99.90	0	0.00	97.40	0.1	275	0.04%
2019/04/24	0	0.00	1	113.00	112.00	-1	440	-0.23%
2019/04/23	1	111.50	0	0.00	111.50	1	431	0.23%
2019/03/29	0	0.00	5	109.90	113.00	-5	408	-1.22%
2019/03/28	0	0.00	1	110.00	109.00	-1	407	-0.25%
2019/03/25	0	0.00	2	110.00	110.50	-2	403	-0.50%
2019/03/21	0	113.50	0	0.00	113.50	0	396	0.00%
2019/03/19	0	0.00	1	115.00	115.50	-1	385	-0.26%
2019/02/12	0	0.00	1	113.50	113.00	-1	186	-0.54%
2019/01/29	1	110.50	0	0.00	109.50	1	154	0.65%
2018/12/14	0	0.00	3	94.80	94.30	-3	87	-3.43%
2018/11/22	0	0.00	3	95.40	94.80	-3	101	-2.96%
2018/11/07	1	94.10	0	0.00	94.00	1	118	0.84%
2018/10/26	3	90.43	0	0.00	89.80	3	128	2.34%
2018/09/13	0	0.00	1	96.60	96.80	-1	204	-0.49%
2018/09/07	1	98.50	0	0.00	98.00	1	230	0.43%
2018/09/06	2	99.05	0	0.00	98.70	2	265	0.75%
2018/07/26	1	102.00	0	0.00	101.50	1	473	0.21%
2018/07/03	1	110.50	0	0.00	110.00	1	478	0.21%
2018/06/13	1	107.50	0	0.00	109.00	1	397	0.25%
2018/01/24	0	0.00	2	110.50	111.50	-2	444	-0.45%
2018/01/19	0	0.00	3	111.67	112.50	-3	464	-0.65%
2018/01/18	0	113.00	0	0.00	112.00	0	464	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

日盛-北高雄 券商分點個股進出 日盛-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析