朋程 (8255)-第一金-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	185.00	185.50	-3	882	-0.34%
2024/04/24	2	181.75	0	0.00	186.00	2	874	0.23%
2024/04/22	1	178.50	0	0.00	174.00	1	858	0.12%
2024/04/18	0	0.00	1	183.00	184.50	-1	843	-0.12%
2024/04/12	2	181.75	3	183.33	180.50	-1	815	-0.12%
2024/04/11	1	187.50	0	0.00	188.00	1	766	0.13%
2024/04/10	1	188.50	2	187.50	188.50	-1	746	-0.13%
2024/04/09	0	0.00	1	188.50	184.00	-1	724	-0.14%
2024/04/03	2	182.00	0	0.00	184.00	2	711	0.28%
2024/04/02	0	0.00	2	184.00	184.50	-2	705	-0.28%
2024/04/01	10.1	184.85	0	0.00	185.00	10.1	721	1.40%
2024/03/29	1	184.00	0	0.00	184.00	1	733	0.14%
2024/03/28	0	0.00	1	182.00	178.50	-1	669	-0.15%
2024/03/27	0	0.00	1	173.50	178.00	-1	628	-0.16%
2024/03/26	1	170.50	0	0.00	169.50	1	615	0.16%
2024/03/25	0	0.00	1	176.00	173.50	-1	619	-0.16%
2024/03/22	0	0.00	2	174.50	176.50	-2	623	-0.32%
2024/03/21	1	170.00	0	0.00	171.50	1	607	0.16%
2024/03/08	0	0.00	0.1	173.00	171.50	-0.1	715	-0.01%
2024/03/07	0.1	170.00	0	0.00	169.50	0.1	698	0.01%
2024/03/06	0	0.00	1.2	173.42	172.00	-1.2	696	-0.17%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	1	170.50	169.50	-1	693	-0.14%
2024/02/27	1	168.00	1	170.00	168.50	0	696	0.00%
2024/02/26	0.2	169.75	0	0.00	169.50	0.2	695	0.03%
2024/02/19	0	0.00	0.1	173.50	174.50	-0.1	696	-0.01%
2024/02/15	1.1	170.00	0	0.00	170.00	1.1	689	0.16%
2024/02/02	0	0.00	2	169.00	168.50	-2	686	-0.29%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/17	3	174.83	0	0.00	171.50	3	682	0.44%
2024/01/04	1	177.00	0	0.00	176.00	1	672	0.15%
2024/01/02	1	187.00	0	0.00	184.00	1	677	0.15%
2023/12/26	2	186.00	3	187.00	187.00	-1	629	-0.16%
2023/12/18	0	0.00	1	180.50	180.50	-1	569	-0.18%
2023/12/15	0	0.00	4	185.00	182.50	-4	562	-0.71%
2023/12/12	1	178.00	0	0.00	178.00	1	500	0.20%
2023/12/11	0	0.00	2	175.50	174.50	-2	492	-0.41%
2023/12/08	3	177.17	1	175.50	174.00	2	505	0.40%
2023/12/07	1	178.00	0.5	180.00	176.50	0.5	515	0.10%
2023/12/06	0	0.00	1	175.00	174.00	-1	492	-0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/30	1	176.00	1	177.50	176.50	0	502	0.00%
2023/11/28	0.5	170.00	0	0.00	171.00	0.5	481	0.10%
2023/10/16	0.1	170.00	0	0.00	169.50	0.1	869	0.01%
2023/10/06	0	0.00	1	172.00	170.50	-1	965	-0.10%
2023/10/04	0.4	169.38	0.1	170.50	169.50	0.3	1,164	0.03%
2023/09/28	7.3	167.50	1	167.00	167.00	6.3	1,272	0.50%
2023/09/27	0.2	169.00	6	168.75	168.50	-5.8	1,272	-0.46%
2023/09/20	0	0.00	1	174.00	171.00	-1	1,309	-0.08%
2023/09/18	0	0.00	1	174.00	174.00	-1	1,325	-0.08%
2023/09/12	1	176.50	0	0.00	176.50	1	1,317	0.08%
2023/09/07	0	174.00	0	0.00	174.00	0	1,329	0.00%
2023/09/05	1	174.50	1	176.00	175.50	0	1,374	0.00%
2023/08/22	0.1	167.00	0	0.00	165.50	0.1	1,444	0.01%
2023/08/16	1.1	160.24	1	162.50	165.50	0.1	1,453	0.00%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	174.00	0	0.00	172.00	1	1,413	0.07%
2023/08/09	0	0.00	1	180.00	177.00	-1	1,351	-0.07%
2023/08/08	1	174.50	1	176.50	175.00	0	1,305	0.00%
2023/08/04	2	169.75	1	173.00	170.50	1	1,283	0.08%
2023/08/02	1	174.50	0	0.00	174.50	1	1,243	0.08%
2023/07/27	0	0.00	1	180.50	185.00	-1	1,210	-0.08%
2023/07/26	3	177.67	3	179.00	178.50	0	1,204	0.00%
2023/07/25	2	175.75	4	175.38	177.00	-2	1,196	-0.17%
2023/07/24	2	176.50	1	180.00	175.00	1	1,194	0.08%
2023/07/21	1	177.00	2	178.00	179.50	-1	1,189	-0.08%
2023/07/18	1	183.00	0	0.00	181.50	1	1,187	0.08%
2023/07/13	2	191.75	0	0.00	186.50	2	1,161	0.17%
2023/07/12	0	0.00	1	193.00	190.00	-1	1,135	-0.09%
2023/07/11	0	0.00	4.1	193.01	194.00	-4.1	1,101	-0.37%
2023/07/10	0	0.00	1	176.00	185.00	-1	960	-0.10%
2023/07/06	1	172.50	1	174.00	172.00	0	951	0.00%
2023/07/03	0	0.00	1	173.00	172.50	-1	1,028	-0.10%
2023/06/29	1	171.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	1	175.50	0	0.00	172.00	1	1,313	0.08%
2023/06/16	1	178.00	0	0.00	178.00	1	1,661	0.06%
2023/06/14	5.1	185.54	15	185.97	183.50	-9.9	1,655	-0.60%
2023/06/13	11.1	183.68	0	0.00	184.00	11.1	1,641	0.68%
2023/06/12	0.1	186.00	0	0.00	183.50	0.1	1,631	0.01%
2023/06/01	1	173.00	1	175.00	174.50	0	1,684	0.00%
2023/05/11	1	166.00	0	0.00	166.00	1	1,873	0.05%
2023/04/24	0	0.00	10	182.00	183.00	-10	2,074	-0.48%
2023/04/21	1	182.50	0	0.00	177.50	1	2,073	0.05%
2023/04/17	2	190.75	0	0.00	190.00	2	2,075	0.10%
2023/04/13	10	186.50	0	0.00	185.00	10	2,063	0.48%
2023/04/11	0	0.00	1	197.00	197.00	-1	2,025	-0.05%
2023/04/07	3	193.83	0	0.00	192.00	3	1,989	0.15%
2023/03/30	1	192.50	1	191.50	193.50	0	2,184	0.00%
2023/03/29	6	196.17	6	196.92	194.00	0	2,138	0.00%
2023/03/28	3	194.67	3	191.00	189.00	0	2,004	0.00%
2023/03/27	1	190.50	9	184.06	187.00	-8	1,835	-0.44%
2023/03/24	2	179.00	0	0.00	175.50	2	1,723	0.12%
2023/03/16	1	162.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0	0.00	1	166.50	165.00	-1	1,845	-0.05%
2023/03/13	1	164.50	1	166.50	166.50	0	1,861	0.00%
2023/03/10	2	169.75	0	0.00	169.50	2	1,869	0.11%
2023/03/09	5	177.50	6	178.75	179.00	-1	1,886	-0.05%
2023/03/08	3	178.83	7	177.93	179.50	-4	1,883	-0.21%
2023/03/07	1	179.00	0	0.00	178.00	1	1,896	0.05%
2023/03/06	3	175.83	3	172.17	172.00	0	1,901	0.00%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/22	1	170.50	2	175.00	171.50	-1	1,840	-0.05%
2023/02/21	4	181.63	2	179.00	178.00	2	1,822	0.11%
2023/02/20	1	176.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1	179.50	0	0.00	177.00	1	1,789	0.06%
2023/02/15	1	173.00	2	179.00	173.00	-1	1,764	-0.06%
2023/02/14	0	0.00	1	172.00	171.00	-1	1,732	-0.06%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/09	2	181.00	2	179.50	175.00	0	1,754	0.00%
2023/02/07	0	0.00	2	175.50	175.50	-2	1,750	-0.11%
2023/02/03	0	0.00	2	176.50	178.00	-2	1,759	-0.11%
2023/02/02	2	176.00	2	177.50	177.50	0	1,753	0.00%
2023/02/01	5	175.20	5	174.00	176.00	0	1,735	0.00%
2023/01/31	0	0.00	1	170.00	171.50	-1	1,698	-0.06%
2023/01/30	1	166.50	1	162.00	163.50	0	1,669	0.00%
2023/01/13	2	155.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	3	163.50	1	163.50	158.50	2	1,652	0.12%
2023/01/11	1	159.00	0	0.00	158.00	1	1,613	0.06%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2022/12/27	1	171.00	1	168.00	168.00	0	1,646	0.00%
2022/12/26	3	178.00	3	178.00	172.50	0	1,616	0.00%
2022/12/23	6	176.92	5	178.30	177.00	1	1,539	0.06%
2022/12/20	1	167.00	1	169.00	158.00	0	1,367	0.00%
2022/12/19	1	173.00	1	169.50	167.00	0	1,333	0.00%
2022/12/15	1	168.00	1	167.50	167.50	0	1,303	0.00%
2022/12/13	2	171.00	2	163.50	164.00	0	1,291	0.00%
2022/12/12	1	178.00	1	172.00	169.00	0	1,261	0.00%
2022/12/09	2	161.25	2	164.50	163.50	0	1,182	0.00%
2022/12/07	0	0.00	3	159.00	156.00	-3	1,159	-0.26%
2022/12/01	1	166.50	3	168.00	168.50	-2	1,165	-0.17%
2022/11/30	0	0.00	1	160.50	159.00	-1	1,163	-0.09%
2022/11/29	2	162.75	2	159.00	159.00	0	1,185	0.00%
2022/11/28	1	166.50	2	165.00	166.50	-1	1,198	-0.08%
2022/11/25	1	159.50	5	158.60	157.50	-4	1,160	-0.34%
2022/11/23	0	0.00	1	156.50	155.00	-1	1,167	-0.09%
2022/11/21	0	0.00	3	156.83	156.50	-3	1,205	-0.25%
2022/11/18	2	157.50	1	151.50	152.00	1	1,250	0.08%
2022/11/17	4	158.25	4	157.75	157.00	0	1,240	0.00%
2022/11/16	0	0.00	1	156.00	157.00	-1	1,258	-0.08%
2022/11/15	1	155.50	4	155.25	157.00	-3	1,277	-0.23%
2022/11/11	1	154.00	0	0.00	152.50	1	1,350	0.07%
2022/11/09	1	150.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	3	155.17	0	0.00	149.00	3	1,417	0.21%
2022/11/07	1	150.50	4	150.38	150.50	-3	1,440	-0.21%
2022/11/04	1	146.00	1	146.00	147.00	0	1,509	0.00%
2022/11/03	4	140.13	0	0.00	145.50	4	1,583	0.25%
2022/11/01	2	135.50	0	0.00	135.50	2	1,672	0.12%
2022/10/27	0	0.00	2	130.00	133.00	-2	1,651	-0.12%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/19	2	132.00	0	0.00	131.50	2	1,678	0.12%
2022/10/18	1	135.00	2	139.50	135.50	-1	1,662	-0.06%
2022/10/17	2	137.25	0	0.00	140.50	2	1,677	0.12%
2022/10/14	1	143.00	2	144.50	143.00	-1	1,670	-0.06%
2022/10/13	3	140.67	0	0.00	138.00	3	1,670	0.18%
2022/10/06	2	164.00	1	164.00	165.00	1	1,699	0.06%
2022/10/05	4	162.63	1	162.00	163.00	3	1,715	0.17%
2022/10/04	1	161.50	0	0.00	166.00	1	1,710	0.06%
2022/09/30	0	0.00	2	151.50	154.50	-2	1,764	-0.11%
2022/09/29	3	153.00	2	158.50	150.50	1	1,763	0.06%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	172.00	0	0.00	174.00	1	1,815	0.06%
2022/09/19	2	174.50	2	176.75	172.50	0	1,825	0.00%
2022/09/16	2	179.25	0	0.00	174.00	2	1,832	0.11%
2022/09/15	2	180.75	1	187.50	179.50	1	1,835	0.05%
2022/09/13	1	182.50	1	182.00	181.00	0	1,830	0.00%
2022/09/08	1	174.50	0	0.00	175.00	1	1,826	0.05%
2022/09/06	0	0.00	1	186.00	176.00	-1	1,806	-0.06%
2022/09/05	1	189.00	0	0.00	188.50	1	1,773	0.06%
2022/09/02	1	194.50	6	193.60	194.50	-5	1,759	-0.29%
2022/09/01	0	0.00	1	191.50	185.00	-1	1,713	-0.06%
2022/08/31	2	188.50	0	0.00	187.00	2	1,695	0.12%
2022/08/30	0	0.00	2	186.00	187.00	-2	1,687	-0.12%
2022/08/29	1	181.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	4	189.50	1	189.00	187.00	3	1,675	0.18%
2022/08/25	3	195.17	5	193.60	189.50	-2	1,654	-0.12%
2022/08/22	1	190.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	4	192.88	7	195.07	192.50	-3	1,616	-0.19%
2022/08/18	0	0.00	1	190.00	190.00	-1	1,575	-0.06%
2022/08/17	0	185.50	0	0.00	186.00	0	1,556	0.00%
2022/08/16	3	191.33	3	190.33	185.00	0	1,539	0.00%
2022/08/15	4	188.13	3	189.50	188.00	1	1,504	0.07%
2022/08/12	6	187.17	4	186.13	188.00	2	1,492	0.13%
2022/08/11	2	190.50	12.1	190.50	190.50	-10.1	1,460	-0.69%
2022/08/10	13	188.00	4	185.25	187.00	9	1,402	0.64%
2022/08/09	3	179.83	2	176.02	177.50	1	1,330	0.07%
2022/08/08	2.1	172.63	3.1	169.52	175.50	-1	1,280	-0.08%
2022/08/02	2	159.00	3	158.50	160.00	-1	1,260	-0.08%
2022/08/01	3	167.17	2	164.50	165.00	1	1,273	0.08%
2022/07/29	3	167.00	2	167.00	169.00	1	1,282	0.08%
2022/07/28	2	162.75	0	0.00	160.50	2	1,292	0.15%
2022/07/27	0	0.00	4	162.00	163.00	-4	1,288	-0.31%
2022/07/26	2	158.50	2	158.50	156.00	0	1,301	0.00%
2022/07/25	1	161.50	0	0.00	165.00	1	1,312	0.08%
2022/07/22	3	168.33	1	168.50	164.00	2	1,340	0.15%
2022/07/21	1	160.00	1	160.50	160.50	0	1,369	0.00%
2022/07/20	0	0.00	1	157.50	155.50	-1	1,393	-0.07%
2022/07/19	1	155.00	0	0.00	155.00	1	1,429	0.07%
2022/07/18	3	153.17	2	152.50	152.00	1	1,454	0.07%
2022/07/15	1	146.50	1	154.50	153.50	0	1,451	0.00%
2022/07/14	0	0.00	1	146.50	148.00	-1	1,445	-0.07%
2022/07/13	3	156.83	2	151.25	146.50	1	1,434	0.07%
2022/07/11	0	0.00	3	149.00	150.50	-3	1,423	-0.21%
2022/07/08	3	143.33	1	138.00	144.00	2	1,382	0.14%
2022/07/07	1	133.50	0	0.00	133.50	1	1,347	0.07%
2022/07/06	3	131.67	2	127.00	125.00	1	1,345	0.07%
2022/07/05	0	0.00	2	139.50	140.00	-2	1,350	-0.15%
2022/07/04	2	143.00	2	137.50	136.00	0	1,350	0.00%
2022/07/01	1	151.50	2	148.75	142.00	-1	1,364	-0.07%
2022/06/30	5	163.50	3	154.83	151.50	2	1,353	0.15%
2022/06/29	6	170.17	8	169.50	168.00	-2	1,338	-0.15%
2022/06/28	2	173.00	2	175.00	172.50	0	1,347	0.00%
2022/06/27	2	163.50	1	162.50	169.00	1	1,455	0.07%
2022/06/23	1	158.50	0	0.00	158.50	1	1,458	0.07%
2022/06/20	0	0.00	0	149.00	147.00	0	1,496	0.00%
2022/06/13	1	165.00	0	0.00	164.50	1	1,705	0.06%
2022/06/07	0.1	177.00	1	177.00	175.50	-1	1,706	-0.06%
2022/06/06	0	0.00	1	173.50	174.50	-1	1,703	-0.06%
2022/06/01	0	178.50	0	0.00	179.50	0	1,736	0.00%
2022/05/27	0	0.00	1	170.50	169.50	-1	1,691	-0.06%
2022/05/23	1	171.50	0	0.00	167.00	1	1,700	0.06%
2022/05/20	0	0.00	1	170.00	170.50	-1	1,712	-0.06%
2022/05/18	2	167.50	0	0.00	169.00	2	1,742	0.11%
2022/05/17	0	0.00	1	164.50	167.50	-1	1,744	-0.06%
2022/05/16	10	162.25	0	0.00	160.00	10	1,763	0.57%
2022/05/13	0	0.00	4	160.63	161.50	-4	1,771	-0.23%
2022/05/12	3	156.83	1	158.50	153.50	2	1,775	0.11%
2022/05/11	1	154.50	0	0.00	156.50	1	1,793	0.06%
2022/05/10	1	154.00	0	0.00	156.50	1	1,816	0.06%
2022/05/09	0	0.00	1	155.50	154.50	-1	1,832	-0.05%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/05/04	0	0.00	45	161.01	164.50	-45	1,802	-2.50%
2022/05/03	46	161.51	1	161.50	162.50	45	1,800	2.50%
2022/04/29	1	161.00	1	163.00	160.00	0	1,800	0.00%
2022/04/27	0	0.00	1	162.00	164.50	-1	1,747	-0.06%
2022/04/26	1	171.50	0	0.00	170.00	1	1,684	0.06%
2022/04/25	1	182.00	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1	194.00	0	0.00	193.00	1	1,613	0.06%
2022/04/11	17	219.21	0	0.00	214.50	17	1,693	1.00%
2022/04/08	1	230.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	1	244.00	0.1	230.00	227.50	1	1,726	0.06%
2022/04/06	0	0.00	1	234.00	240.00	-1	1,738	-0.06%
2022/04/01	2	236.25	1	237.00	237.50	1	1,894	0.05%
2022/03/30	2.1	252.62	3	256.00	246.00	-1	2,059	-0.05%
2022/03/29	2	243.25	1.3	242.46	243.50	0.7	2,118	0.03%
2022/03/25	0.3	236.50	1	236.00	235.50	-0.7	2,131	-0.03%
2022/03/24	0	0.00	0.1	245.00	247.00	-0.1	2,114	0.00%
2022/03/22	0	0.00	1.7	249.88	241.00	-1.7	2,114	-0.08%
2022/03/21	4	241.13	3	241.00	243.00	1	2,044	0.05%
2022/03/18	3.1	240.34	3	239.83	241.00	0.1	2,053	0.00%
2022/03/17	5	226.00	5	224.51	230.50	0	1,988	0.00%
2022/03/14	0	0.00	0	214.00	219.00	0	2,026	0.00%
2022/03/09	0	0.00	1	206.00	205.50	-1	2,159	-0.05%
2022/03/08	0.1	202.00	0	0.00	200.00	0.1	2,192	0.00%
2022/03/07	100	209.21	0	0.00	207.00	100	2,200	4.55%
2022/03/04	0	0.00	0	222.50	221.00	0	2,256	0.00%
2022/03/02	0	227.00	0	0.00	224.00	0	2,431	0.00%
2022/02/23	0.1	227.00	0	0.00	227.50	0.1	2,696	0.00%
2022/02/21	1	236.00	1	234.50	232.00	0	2,946	0.00%
2022/02/17	0	0.00	1	232.00	232.00	-1	3,044	-0.03%
2022/02/16	1	236.50	1	231.00	233.00	0	3,079	0.00%
2022/02/11	0	232.50	1	232.00	233.00	-1	3,347	-0.03%
2022/02/09	1	226.00	0	0.00	230.00	1	3,487	0.03%
2022/02/08	5	219.20	5	219.00	219.00	0	3,563	0.00%
2022/01/24	0	0.00	1	197.50	207.50	-1	4,291	-0.02%
2022/01/07	1	224.00	1	227.50	228.00	0	6,273	0.00%
2022/01/03	6	249.99	0	0.00	241.50	6	6,576	0.09%
2021/12/30	1	243.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	0	0.00	2	247.25	245.50	-2	6,693	-0.03%
2021/12/28	2	257.75	3	252.17	246.50	-1	6,753	-0.01%
2021/12/27	1	242.50	2	242.75	246.50	-1	6,655	-0.02%
2021/12/24	7	249.86	51	250.65	242.00	-44	6,706	-0.66%
2021/12/23	51	244.05	5	245.10	248.00	46	6,635	0.69%
2021/12/15	1	222.00	2	222.50	224.50	-1	6,713	-0.01%
2021/12/14	0.1	219.00	0	0.00	218.00	0.1	6,841	0.00%
2021/12/13	0	0.00	2	228.00	230.00	-2	6,931	-0.03%
2021/12/10	6	227.16	0	0.00	225.50	6	6,946	0.09%
2021/12/03	0	0.00	1	244.50	240.00	-1	7,288	-0.01%
2021/12/02	20.1	230.96	0	0.00	230.50	20.1	7,301	0.28%
2021/11/30	2	239.75	0	0.00	244.00	2	7,351	0.03%
2021/11/29	2	230.75	7	229.88	235.00	-5	7,364	-0.07%
2021/11/26	81	230.94	0	0.00	227.50	81	7,335	1.10%
2021/11/25	32	241.09	1	241.00	239.00	31	7,360	0.42%
2021/11/24	25.3	243.01	2	245.50	242.50	23.3	7,431	0.31%
2021/11/23	46	251.01	0	0.00	252.50	46	7,498	0.61%
2021/11/22	0	261.50	0	0.00	260.00	0	7,524	0.00%
2021/11/19	6	260.00	5	258.60	264.00	1	7,569	0.01%
2021/11/18	1	249.00	2	250.25	251.50	-1	7,631	-0.01%
2021/11/17	0	0.00	1	246.00	245.00	-1	7,714	-0.01%
2021/11/16	2	244.25	0	0.00	243.50	2	7,827	0.03%
2021/11/12	4	251.13	5	251.10	243.50	-1	8,012	-0.01%
2021/11/11	1	249.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	115	236.03	14	240.32	248.00	101	7,993	1.26%	大買/鉅額交易
2021/11/09	1	253.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	1	252.50	1	256.50	252.00	0	7,914	0.00%
2021/11/05	2	270.00	2	266.00	270.50	0	7,995	0.00%
2021/11/04	6	283.83	8	284.75	275.00	-2	7,945	-0.03%
2021/11/03	6	279.75	2	279.75	289.50	4	7,951	0.05%
2021/11/02	12	287.46	9	284.28	276.00	3	7,958	0.04%
2021/11/01	26	278.27	23	278.48	284.50	3	7,693	0.04%
2021/10/29	13	261.27	24	264.44	259.00	-11	7,540	-0.15%
2021/10/28	1	245.00	1	242.50	242.50	0	7,338	0.00%
2021/10/27	210	243.99	11	250.64	252.50	199	7,342	2.71%	大買/鉅額交易
2021/10/26	30	261.38	247	260.74	243.50	-217	7,283	-2.98%	大賣/鉅額交易
2021/10/25	18	252.47	2	250.25	254.00	16	7,115	0.22%
2021/10/22	5	247.90	4	249.00	249.00	1	7,110	0.01%
2021/10/21	17	252.26	11	249.00	246.00	6	7,089	0.08%
2021/10/20	14	243.07	535	243.43	245.50	-521	6,887	-7.56%	大賣/鉅額交易
2021/10/19	33	233.80	11	231.05	237.50	22	6,662	0.33%
2021/10/18	1	219.50	0	0.00	216.00	1	6,596	0.02%
2021/10/15	5	211.40	5	211.80	216.00	0	6,683	0.00%
2021/10/13	1	217.50	1	207.50	203.00	0	6,795	0.00%
2021/10/06	2	204.25	4	205.25	200.00	-2	7,055	-0.03%
2021/10/05	1	185.00	1	201.00	203.50	0	7,092	0.00%
2021/10/01	3	199.50	3	201.17	194.50	0	7,343	0.00%
2021/09/29	3	203.67	1	202.50	203.50	2	7,503	0.03%
2021/09/28	1	204.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	1	205.50	5.3	210.48	207.50	-4.3	7,664	-0.06%
2021/09/24	4	199.75	6	202.00	199.00	-2	7,718	-0.03%
2021/09/23	0	0.00	1	193.00	191.00	-1	7,692	-0.01%
2021/09/17	0.1	186.50	0	0.00	195.50	0.1	7,765	0.00%
2021/09/16	5.1	192.61	2	191.25	190.00	3.1	7,797	0.04%
2021/09/14	4	208.00	0	0.00	203.50	4	7,893	0.05%
2021/09/13	1	212.50	2	216.25	210.00	-1	7,832	-0.01%
2021/09/10	8	213.88	11	214.41	214.50	-3	7,775	-0.04%
2021/09/09	3	190.33	7	197.21	207.50	-4	7,620	-0.05%
2021/09/08	6.1	192.19	4	194.50	191.00	2.1	7,511	0.03%
2021/09/07	1.1	198.05	2	200.50	206.50	-1	7,446	-0.01%
2021/09/06	2	207.50	1	204.00	204.00	1	7,361	0.01%
2021/09/03	2	205.50	1	207.00	206.00	1	7,304	0.01%
2021/09/02	2.1	209.38	6	208.17	204.50	-3.9	7,247	-0.05%
2021/09/01	1	218.50	3	217.17	217.50	-2	7,159	-0.03%
2021/08/31	10	216.50	1	220.00	213.00	9	7,090	0.13%
2021/08/30	1	213.50	2	220.25	218.50	-1	6,974	-0.01%
2021/08/27	6	220.33	2	224.25	216.50	4	6,847	0.06%
2021/08/26	0	0.00	2	235.00	234.00	-2	6,697	-0.03%
2021/08/25	25	234.16	25	231.22	230.50	0	6,595	0.00%
2021/08/24	5	232.30	24	239.38	237.00	-19	6,449	-0.29%
2021/08/23	24	232.19	25.3	224.48	232.00	-1.3	6,219	-0.02%
2021/08/20	55.3	209.08	56	208.00	213.00	-0.8	6,027	-0.01%
2021/08/19	23	201.65	3	196.17	194.00	20	5,837	0.34%
2021/08/18	5	186.30	5	189.30	200.50	0	5,630	0.00%
2021/08/17	1	192.50	1	194.50	182.50	0	5,510	0.00%
2021/08/16	5	207.19	2	206.50	200.50	3	5,408	0.06%
2021/08/13	0	0.00	2	219.25	215.00	-2	5,309	-0.04%
2021/08/12	2	217.25	2	220.50	214.00	0	5,237	0.00%
2021/08/11	3	222.00	10	224.35	212.50	-7	5,174	-0.14%
2021/08/10	0	0.00	1	214.50	213.00	-1	4,969	-0.02%
2021/08/09	7	229.86	5	224.60	224.50	2	4,917	0.04%
2021/08/06	8	229.50	0	235.50	235.50	8	4,776	0.17%
2021/08/02	0	0.00	2.1	219.21	217.50	-2.1	4,525	-0.05%
2021/07/29	1	222.50	4	224.00	221.50	-3	4,380	-0.07%
2021/07/28	1	213.00	4	219.63	229.50	-3	4,271	-0.07%
2021/07/27	5	234.10	2	222.00	222.00	3	4,144	0.07%
2021/07/26	4	244.25	1	245.50	241.50	3	4,021	0.07%
2021/07/23	1	242.50	1	248.50	245.00	0	3,947	0.00%
2021/07/22	10	259.65	7	252.64	249.00	3	3,812	0.08%
2021/07/21	13	245.08	8	244.69	249.50	5	3,651	0.14%
2021/07/20	10	237.00	9	237.83	231.50	1	3,471	0.03%
2021/07/19	2	227.00	3	229.00	228.50	-1	3,290	-0.03%
2021/07/16	2	231.75	6	223.17	223.50	-4	3,201	-0.12%
2021/07/15	207	220.83	8	211.50	221.00	199	3,013	6.60%	大買/鉅額交易
2021/07/14	4	208.88	2	222.50	201.00	2	2,886	0.07%
2021/07/13	11	221.45	12	225.92	218.50	-1	2,737	-0.04%
2021/07/12	5.1	216.09	10	217.55	215.00	-4.9	2,507	-0.20%
2021/07/09	7	216.57	3	218.67	211.50	4	2,386	0.17%
2021/07/08	2	213.00	8	215.89	212.50	-6	2,212	-0.27%
2021/07/07	5	207.70	7	211.36	201.00	-2	2,006	-0.10%
2021/07/06	0	206.00	4	204.13	204.00	-4	1,898	-0.21%
2021/07/05	3	200.50	2	198.75	201.00	1	1,727	0.06%
2021/07/02	2	181.25	0	0.00	183.00	2	1,665	0.12%
2021/07/01	2	174.25	2	174.75	166.50	0	1,533	0.00%
2021/06/30	1	168.00	0	0.00	168.00	1	1,377	0.07%
2021/06/29	0	0.00	7	154.41	153.00	-7	1,316	-0.53%
2021/06/28	7	158.57	0	0.00	157.00	7	1,259	0.56%
2021/06/25	6	154.42	8	154.81	153.00	-2	1,164	-0.17%
2021/06/24	5	147.40	2	145.75	150.50	3	993	0.30%
2021/06/21	0	0.00	2	130.00	128.00	-2	715	-0.28%
2021/06/18	0	0.00	1	128.00	126.00	-1	704	-0.14%
2021/06/17	1	126.50	0	0.00	127.50	1	696	0.14%
2021/06/08	0	0.00	2	115.00	114.00	-2	696	-0.29%
2021/06/02	0	0.00	1	114.50	112.00	-1	732	-0.14%
2021/05/17	0	0.00	1	99.20	97.80	-1	927	-0.11%
2021/05/11	3	111.67	1	111.00	111.50	2	890	0.22%
2021/05/07	0	0.00	2	117.00	119.50	-2	896	-0.22%
2021/05/06	4	115.00	0	0.00	114.00	4	898	0.45%
2021/05/05	1	114.50	0	0.00	114.50	1	897	0.11%
2021/05/04	4	112.25	0	0.00	117.00	4	900	0.44%
2021/04/29	1	122.00	1	121.50	121.00	0	894	0.00%
2021/04/22	0	0.00	3	121.00	122.00	-3	955	-0.31%
2021/04/21	1	127.00	0	0.00	126.00	1	966	0.10%
2021/04/20	3	127.67	0	0.00	127.50	3	972	0.31%
2021/04/12	0	0.00	1	133.00	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	4	131.50	127.00	-4	1,086	-0.37%
2021/04/08	1	131.50	0	0.00	132.50	1	1,060	0.09%
2021/04/01	0	0.00	5	121.00	121.00	-5	1,056	-0.47%
2021/03/26	4	114.00	0	0.00	114.00	4	1,052	0.38%
2021/03/25	3	114.33	1	114.50	115.00	2	1,062	0.19%
2021/03/16	2	117.50	0	0.00	117.00	2	1,169	0.17%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/09	4	116.50	1	117.00	118.00	3	1,197	0.25%
2021/03/08	3	120.17	1	118.50	119.50	2	1,206	0.17%
2021/03/04	1	122.50	0	0.00	121.50	1	1,336	0.07%
2021/03/02	0	0.00	2	126.75	124.00	-2	1,335	-0.15%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	1	131.50	2	132.00	128.00	-1	1,327	-0.08%
2021/02/24	0	0.00	1	129.00	130.00	-1	1,288	-0.08%
2021/02/23	1	126.00	0	0.00	124.50	1	1,239	0.08%
2021/02/19	0	0.00	2	122.50	123.50	-2	1,223	-0.16%
2021/02/18	0	0.00	5	120.10	122.00	-5	1,215	-0.41%
2021/02/17	6	118.92	2	118.75	119.00	4	1,208	0.33%
2021/02/05	1	115.00	0	0.00	114.50	1	1,199	0.08%
2021/01/29	1	114.00	0	0.00	113.00	1	1,208	0.08%
2021/01/20	2	117.52	0	0.00	119.50	2	1,128	0.18%
2021/01/19	0	124.50	0	0.00	123.50	0	1,099	0.00%
2021/01/18	0	125.00	0	0.00	125.50	0	1,090	0.00%
2021/01/14	0	0.00	1	126.50	126.50	-1	1,057	-0.09%
2021/01/13	2	128.00	0	0.00	126.50	2	1,033	0.19%
2021/01/12	1	125.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	131.00	2	129.00	128.00	0	984	0.00%
2021/01/06	1	118.00	0	0.00	117.50	1	877	0.11%
2020/12/29	1	120.50	2	120.50	118.50	-1	792	-0.13%
2020/12/28	0	0.00	2	118.50	117.50	-2	762	-0.26%
2020/12/24	0	0.00	1	112.00	111.50	-1	708	-0.14%
2020/12/22	3	108.33	1	111.00	106.50	2	695	0.29%
2020/12/21	3	109.00	2	109.50	110.00	1	687	0.15%
2020/12/16	2	118.75	1	114.50	116.50	1	638	0.16%
2020/12/15	0	0.00	1	114.50	113.00	-1	588	-0.17%
2020/12/14	0	0.00	2	110.75	110.00	-2	548	-0.36%
2020/12/11	2	107.50	0	0.00	108.00	2	539	0.37%
2020/12/10	0	0.00	5	108.00	108.00	-5	529	-0.94%
2020/12/09	0	0.00	1	109.00	110.00	-1	522	-0.19%
2020/12/08	0	0.00	4	110.13	110.00	-4	510	-0.78%
2020/12/04	5	109.50	5	112.00	109.50	0	493	0.00%
2020/12/01	10	107.40	10	114.00	107.50	0	440	0.00%
2020/11/30	0	0.00	12	105.50	104.00	-12	310	-3.86%
2020/11/25	1	99.30	1	98.40	99.80	0	272	0.00%
2020/11/24	1	97.00	0	0.00	97.60	1	256	0.39%
2020/11/11	0	0.00	5	95.00	95.20	-5	194	-2.57%
2020/11/05	0	0.00	10	88.50	89.90	-10	160	-6.25%
2020/10/19	0	0.00	1	87.30	87.30	-1	162	-0.61%
2020/10/16	0	0.00	1	87.00	86.50	-1	163	-0.61%
2020/08/17	1	82.00	1	83.00	81.60	0	207	0.00%
2020/08/06	1	82.20	1	79.20	84.50	0	211	0.00%
2020/07/29	1	78.00	0	0.00	77.60	1	212	0.47%
2020/07/14	5	84.90	0	0.00	83.90	5	219	2.28%
2020/06/04	0	0.00	4	89.00	87.20	-4	356	-1.12%
2020/06/01	1	84.00	0	0.00	84.00	1	352	0.28%
2020/05/25	1	82.90	0	0.00	83.00	1	395	0.25%
2020/05/22	5	84.00	0	0.00	83.50	5	403	1.24%
2020/03/31	5	77.48	0	0.00	76.80	5	683	0.73%
2020/03/10	0	0.00	1	96.20	96.90	-1	608	-0.16%
2020/03/09	1	97.60	1	98.10	96.80	0	605	0.00%
2020/03/02	0	0.00	1	98.10	98.00	-1	584	-0.17%
2020/02/24	4	100.88	2	101.50	101.00	2	545	0.37%
2020/02/21	1	101.00	5	102.50	103.50	-4	538	-0.74%
2020/02/20	1	101.00	1	102.00	100.00	0	522	0.00%
2020/02/18	1	101.00	1	102.00	100.50	0	513	0.00%
2020/02/13	0	0.00	5	102.50	103.00	-5	492	-1.02%
2020/02/12	3	103.50	13	103.35	103.00	-10	500	-2.00%
2020/02/05	1	101.00	3	100.67	99.40	-2	453	-0.44%
2020/02/04	2	103.00	0	0.00	100.50	2	445	0.45%
2020/01/31	0	0.00	10	99.50	100.50	-10	416	-2.40%
2020/01/30	4	96.90	8	98.48	95.80	-4	398	-1.00%
2020/01/20	3	105.67	0	0.00	104.00	3	379	0.79%
2020/01/17	1	101.50	1	100.50	101.50	0	347	0.00%
2020/01/16	0	0.00	3	99.43	99.60	-3	333	-0.90%
2020/01/14	3	97.97	0	0.00	98.20	3	324	0.92%
2020/01/02	1	97.80	1	98.00	97.10	0	347	0.00%
2019/12/31	1	97.20	1	98.00	97.30	0	347	0.00%
2019/12/26	1	97.60	0	0.00	97.80	1	347	0.29%
2019/12/18	0	0.00	5	98.40	98.20	-5	328	-1.52%
2019/12/17	7	100.71	2	100.50	99.00	5	321	1.56%
2019/12/16	0	0.00	12	95.13	96.80	-12	279	-4.29%
2019/11/20	0	0.00	3	92.90	92.60	-3	282	-1.06%
2019/11/15	0	0.00	2	93.50	94.00	-2	279	-0.72%
2019/11/12	5	95.98	1	96.00	96.00	4	272	1.47%
2019/11/11	0	0.00	5	96.06	96.10	-5	266	-1.87%
2019/11/08	3	94.60	1	93.90	96.00	2	253	0.79%
2019/11/07	4	93.65	0	0.00	92.80	4	234	1.70%
2019/11/06	0	0.00	2	92.60	92.90	-2	232	-0.86%
2019/11/04	0	0.00	2	92.50	92.70	-2	226	-0.88%
2019/10/31	0	0.00	3	92.60	92.30	-3	224	-1.34%
2019/10/30	2	92.80	0	0.00	92.80	2	222	0.90%
2019/10/29	4	93.20	2	92.10	92.00	2	220	0.91%
2019/10/09	1	90.00	0	0.00	90.10	1	194	0.51%
2019/10/04	1	90.40	0	0.00	90.30	1	190	0.52%
2019/09/27	0	0.00	3	92.40	92.20	-3	196	-1.53%
2019/09/20	1	91.60	0	0.00	91.90	1	192	0.52%
2019/09/17	2	90.00	0	0.00	90.40	2	186	1.07%
2019/09/16	2	90.70	0	0.00	90.30	2	185	1.08%
2019/09/03	1	94.20	0	0.00	94.10	1	164	0.61%
2019/07/29	4	97.80	1	98.70	96.90	3	192	1.56%
2019/07/26	1	98.20	1	98.90	99.00	0	189	0.00%
2019/07/24	3	95.90	1	95.60	96.10	2	176	1.14%
2019/07/18	3	93.50	0	0.00	93.60	3	177	1.69%
2019/07/16	1	93.80	0	0.00	93.40	1	180	0.55%
2019/06/13	10	95.79	0	0.00	95.60	10	219	4.57%
2019/06/12	3	95.60	0	0.00	95.80	3	227	1.32%
2019/05/28	1	95.10	0	0.00	95.30	1	272	0.37%
2019/05/27	1	96.20	0	0.00	96.50	1	277	0.36%
2019/05/24	3	97.90	0	0.00	97.40	3	275	1.09%
2019/05/23	27	99.92	2	100.40	99.50	25	274	9.12%
2019/05/17	3	102.67	1	103.00	102.00	2	342	0.58%
2019/05/10	1	101.50	1	102.00	102.50	0	377	0.00%
2019/05/09	4	103.00	2	103.00	102.50	2	385	0.52%
2019/05/07	2	105.50	5	105.50	105.00	-3	424	-0.71%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/04/26	3	108.50	2	108.75	108.50	1	442	0.23%
2019/04/25	1	110.50	1	111.00	110.50	0	439	0.00%
2019/04/24	3	112.17	1	113.00	112.00	2	440	0.45%
2019/04/23	0	0.00	1	109.50	111.50	-1	431	-0.23%
2019/04/22	1	108.50	0	0.00	108.50	1	425	0.23%
2019/04/19	1	107.00	1	108.00	108.00	0	426	0.00%
2019/04/17	1	106.50	12	106.54	107.50	-11	426	-2.58%
2019/04/16	1	106.00	0	0.00	106.00	1	425	0.23%
2019/04/15	1	105.50	1	106.00	106.00	0	424	0.00%
2019/04/03	1	110.50	1	112.50	112.50	0	415	0.00%
2019/04/02	5	112.50	4	112.50	111.50	1	412	0.24%
2019/04/01	2	109.50	0	0.00	109.50	2	412	0.49%
2019/03/27	3	111.00	0	0.00	111.00	3	405	0.74%
2019/03/22	2	112.75	0	0.00	112.00	2	400	0.50%
2019/03/14	0	0.00	3	119.00	118.00	-3	369	-0.81%
2019/02/18	0	0.00	0.1	113.00	113.50	-0.1	221	-0.05%
2019/01/29	0.1	109.00	16	109.66	109.50	-15.9	154	-10.31%
2019/01/25	14	104.43	5	106.70	106.00	9	112	8.02%
2018/12/27	1	99.70	1	100.50	99.40	0	96	0.00%
2018/11/27	1	94.00	1	93.80	94.30	0	99	0.00%
2018/10/11	0	0.00	3	91.30	90.10	-3	151	-1.98%
2018/08/30	0	0.00	1	100.00	99.60	-1	307	-0.32%
2018/08/13	0	0.00	1	99.00	99.00	-1	483	-0.21%
2018/08/10	0	0.00	10	100.50	100.50	-10	476	-2.10%
2018/08/08	1	100.50	0	0.00	100.50	1	482	0.21%
2018/07/24	0	0.00	10	101.50	101.50	-10	472	-2.11%
2018/07/23	1	101.50	0	0.00	101.00	1	470	0.21%
2018/07/19	1	101.50	0	0.00	101.50	1	469	0.21%
2018/07/18	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/17	2	101.50	0	0.00	101.50	2	475	0.42%
2018/07/16	2	101.75	0	0.00	102.00	2	476	0.42%
2018/07/03	1	111.00	1	113.00	110.00	0	478	0.00%
2018/07/02	0	0.00	2	112.00	112.00	-2	472	-0.42%
2018/06/25	9	109.33	0	0.00	109.00	9	459	1.96%
2018/06/22	0	0.00	5	110.50	110.50	-5	455	-1.10%
2018/06/21	0	0.00	5	112.00	111.50	-5	455	-1.10%
2018/06/20	5	108.50	10	110.50	110.00	-5	453	-1.10%
2018/06/19	10	109.20	0	0.00	109.00	10	449	2.23%
2018/06/15	5	111.90	15	114.00	111.50	-10	444	-2.25%
2018/06/14	0	0.00	10	114.00	113.00	-10	433	-2.31%
2018/06/08	10	107.00	0	0.00	107.00	10	387	2.58%
2018/06/07	18	109.56	6	110.42	110.50	12	374	3.20%
2018/06/06	4	112.50	4	114.00	112.50	0	362	0.00%
2018/06/05	4	111.50	33	114.20	112.00	-29	366	-7.92%
2018/06/04	43	113.42	36	115.32	111.50	7	358	1.95%
2018/06/01	13	111.31	10	113.00	113.00	3	328	0.91%
2018/05/31	15	110.67	10	113.00	111.00	5	291	1.71%
2018/05/30	0	0.00	1	103.00	103.00	-1	222	-0.45%
2018/05/23	0	0.00	2	98.50	98.40	-2	220	-0.91%
2018/05/22	3	99.50	0	0.00	99.10	3	214	1.40%
2018/05/21	2	100.00	0	0.00	99.90	2	210	0.95%
2018/05/16	0	0.00	4	100.00	100.50	-4	209	-1.91%
2018/05/08	0	0.00	3	103.00	103.00	-3	243	-1.23%
2018/05/07	2	102.00	0	0.00	102.50	2	246	0.81%
2018/05/02	2	102.50	0	0.00	102.50	2	258	0.78%
2018/04/30	4	101.75	4	102.75	104.00	0	259	0.00%
2018/04/24	2	100.50	0	0.00	100.50	2	271	0.74%
2018/04/23	0	0.00	54	103.50	102.50	-54	265	-20.32%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/23	0	0.00	2	106.25	106.50	-2	253	-0.79%
2018/03/22	4	107.00	0	0.00	107.50	4	250	1.59%
2018/03/20	4	107.00	4	109.00	109.00	0	250	0.00%
2018/03/19	1	108.50	0	0.00	108.50	1	253	0.39%
2018/03/16	11	107.18	7	107.36	107.00	4	256	1.56%
2018/03/15	2	107.50	0	0.00	108.00	2	256	0.78%
2018/03/06	0	0.00	3	109.50	109.00	-3	302	-0.99%
2018/03/05	3	108.17	3	109.50	108.00	0	328	0.00%
2018/02/27	3	108.33	0	0.00	107.50	3	357	0.84%
2018/02/12	0	0.00	3	107.00	107.00	-3	416	-0.72%
2018/02/06	8	106.31	3	107.00	106.50	5	420	1.19%
2018/01/30	4	111.88	4	113.88	112.00	0	415	0.00%
2018/01/29	0	0.00	2	115.00	115.00	-2	420	-0.48%
2018/01/25	0	0.00	2	113.00	113.50	-2	449	-0.44%
2018/01/24	1	110.50	1	111.50	111.50	0	444	0.00%
2018/01/23	2	111.50	3	112.00	111.50	-1	444	-0.22%
2018/01/22	4	111.00	0	0.00	111.50	4	451	0.89%
2018/01/19	1	111.00	1	112.00	112.50	0	464	0.00%
2018/01/18	2	111.25	3	113.33	112.00	-1	464	-0.22%
2018/01/17	1	111.00	0	0.00	111.50	1	462	0.22%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/12	0	0.00	1	110.00	110.00	-1	487	-0.21%
2018/01/11	0	0.00	1	110.00	110.00	-1	492	-0.20%
2018/01/09	3	112.00	1	112.50	111.50	2	491	0.41%
2018/01/05	1	112.50	0	0.00	113.50	1	491	0.20%
2018/01/04	1	112.50	0	0.00	113.00	1	498	0.20%
2018/01/03	3	113.50	2	114.25	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析