朋程 (8255)-第一金-高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	185.50	2	187.00	185.50	-1	882	-0.11%
2024/04/24	2	186.00	0	0.00	186.00	2	874	0.23%
2024/04/22	0	0.00	0.2	174.00	174.00	-0.2	858	-0.02%
2024/04/18	0	183.27	0	0.00	184.50	0	843	0.00%
2024/04/16	1	177.00	0	0.00	176.50	1	832	0.12%
2024/04/15	0.1	182.00	0	0.00	182.00	0.1	823	0.01%
2024/04/12	0.2	181.50	12	182.42	180.50	-11.8	815	-1.45%
2024/04/11	0.1	188.50	6	190.75	188.00	-5.9	766	-0.77%
2024/04/10	0	0.00	2	188.50	188.50	-2	746	-0.27%
2024/04/08	0	0.00	0.2	182.00	183.00	-0.2	697	-0.03%
2024/04/02	0	0.00	0	183.50	184.50	0	705	0.00%
2024/04/01	1	185.44	0	0.00	185.00	1	721	0.14%
2024/03/29	9	183.22	1	184.00	184.00	8	733	1.09%
2024/03/28	7	179.29	0	0.00	178.50	7	669	1.05%
2024/03/27	0	171.00	0	0.00	178.00	0	628	0.00%
2024/03/25	0	0.00	0.2	174.00	173.50	-0.2	619	-0.03%
2024/03/22	0.3	175.03	1	175.00	176.50	-0.7	623	-0.11%
2024/03/20	0	170.13	0	0.00	170.00	0	652	0.00%
2024/03/19	0	170.50	0	0.00	169.50	0	677	0.00%
2024/03/18	0	169.00	0	0.00	168.50	0	678	0.00%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/12	0	0.00	1	173.50	173.50	-1	724	-0.14%
2024/03/11	1	174.00	1	174.00	174.00	0	723	0.00%
2024/03/08	0	0.00	6.1	172.84	171.50	-6.1	715	-0.85%
2024/03/06	2.2	173.23	2	172.75	172.00	0.2	696	0.03%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	1	169.50	169.50	-1	693	-0.14%
2024/02/29	0	170.00	0	0.00	168.50	0	694	0.00%
2024/02/27	1	169.00	0	0.00	168.50	1	696	0.14%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	2	171.75	0	0.00	171.50	2	695	0.29%
2024/02/16	0	171.50	0	0.00	172.50	0	693	0.00%
2024/01/30	2	168.50	0	0.00	167.50	2	684	0.29%
2024/01/29	0.2	170.00	0	0.00	168.50	0.2	686	0.03%
2024/01/26	0	169.00	0	0.00	168.00	0	686	0.00%
2024/01/23	0	172.00	0	0.00	172.00	0	688	0.00%
2024/01/18	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/16	0	177.50	0	0.00	177.50	0	663	0.00%
2024/01/15	0	176.00	0	0.00	175.50	0	659	0.00%
2024/01/11	0	175.00	0	0.00	175.00	0	669	0.00%
2024/01/08	1	176.50	1	177.00	176.50	0	674	0.00%
2023/12/27	1	188.00	1	187.00	185.50	0	651	0.00%
2023/12/26	1	185.50	4.2	186.00	187.00	-3.2	629	-0.50%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/19	0	0.00	0.1	178.00	179.50	-0.1	575	-0.01%
2023/12/15	1	184.50	0	0.00	182.50	1	562	0.18%
2023/12/14	0	0.00	1	181.50	181.50	-1	514	-0.19%
2023/12/13	0	0.00	1	175.50	175.50	-1	494	-0.20%
2023/12/08	1	178.00	0	0.00	174.00	1	505	0.20%
2023/12/07	0	0.00	1	180.00	176.50	-1	515	-0.19%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	1	177.50	0	0.00	176.00	1	499	0.20%
2023/11/30	1	176.50	0	0.00	176.50	1	502	0.20%
2023/11/29	0	0.00	1	173.50	175.50	-1	495	-0.20%
2023/11/28	1	172.00	0	0.00	171.00	1	481	0.21%
2023/11/27	0	0.00	1	168.50	168.00	-1	482	-0.21%
2023/11/03	1	167.00	0	0.00	167.00	1	663	0.15%
2023/09/28	3	167.00	0	0.00	167.00	3	1,272	0.24%
2023/09/27	0	0.00	3	168.00	168.50	-3	1,272	-0.24%
2023/09/25	1	169.50	1	171.00	171.00	0	1,281	0.00%
2023/09/18	1	175.00	0	0.00	174.00	1	1,325	0.08%
2023/09/12	0	0.00	2	176.75	176.50	-2	1,317	-0.15%
2023/09/11	1	170.00	0	0.00	170.00	1	1,302	0.08%
2023/09/05	0	0.00	1	175.50	175.50	-1	1,374	-0.07%
2023/09/01	0	0.00	1	174.00	170.50	-1	1,389	-0.07%
2023/08/28	1	163.00	0	0.00	163.50	1	1,415	0.07%
2023/08/15	1	165.00	1	164.50	164.50	0	1,442	0.00%
2023/08/14	3	166.00	2	164.50	164.50	1	1,436	0.07%
2023/08/11	4	174.50	1	172.00	172.00	3	1,413	0.21%
2023/08/10	1	176.50	3	177.00	176.50	-2	1,392	-0.14%
2023/08/09	3	182.33	2	182.75	177.00	1	1,351	0.07%
2023/08/04	1	169.00	0	0.00	170.50	1	1,283	0.08%
2023/08/02	1	176.00	0	0.00	174.50	1	1,243	0.08%
2023/07/31	0	0.00	1	185.50	183.00	-1	1,218	-0.08%
2023/07/28	0	0.00	0.2	185.00	184.00	-0.2	1,204	-0.02%
2023/07/27	0	0.00	1	184.00	185.00	-1	1,210	-0.08%
2023/07/25	0	0.00	0.2	176.50	177.00	-0.2	1,196	-0.02%
2023/07/24	1	175.00	0	0.00	175.00	1	1,194	0.08%
2023/07/18	1	183.50	1	183.00	181.50	0	1,187	0.00%
2023/07/17	1	182.00	1	184.50	184.00	0	1,179	0.00%
2023/07/13	0	0.00	1	191.00	186.50	-1	1,161	-0.09%
2023/07/12	2	189.75	1	193.50	190.00	1	1,135	0.09%
2023/07/11	43	186.48	44	191.14	194.00	-1	1,101	-0.09%
2023/07/10	7	182.93	8	184.13	185.00	-1	960	-0.10%
2023/07/04	0	0.00	1	173.50	173.00	-1	999	-0.10%
2023/06/28	2	172.50	0	0.00	172.00	2	1,313	0.15%
2023/06/27	1	177.50	0	0.00	175.50	1	1,513	0.07%
2023/06/26	1	179.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/19	0	0.00	0.1	181.50	180.00	-0.1	1,663	-0.01%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/08	0	0.00	2	185.25	178.50	-2	1,596	-0.13%
2023/06/05	0	0.00	2	182.00	180.00	-2	1,624	-0.12%
2023/05/29	0	0.00	2	170.50	171.50	-2	1,708	-0.12%
2023/05/26	2	168.00	0	0.00	167.50	2	1,702	0.12%
2023/05/25	0.1	170.00	0	0.00	168.00	0.1	1,703	0.01%
2023/05/23	0	0.00	1	173.00	175.50	-1	1,741	-0.06%
2023/05/22	1	169.50	0	0.00	171.00	1	1,744	0.06%
2023/05/18	0	0.00	1	171.00	170.50	-1	1,785	-0.06%
2023/05/17	0	0.00	0	168.00	169.00	0	1,816	0.00%
2023/05/09	1	171.00	0	170.50	169.00	1	1,876	0.05%
2023/05/05	0	0.00	0	174.75	173.50	0	1,892	0.00%
2023/04/25	0	0.00	3	180.33	174.50	-3	2,031	-0.15%
2023/04/21	2	177.00	0	0.00	177.50	2	2,073	0.10%
2023/04/20	1	185.00	1	182.00	182.00	0	2,079	0.00%
2023/04/13	1	186.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	191.50	0.1	191.50	192.00	0.9	2,047	0.04%
2023/04/11	0	0.00	2	195.50	197.00	-2	2,025	-0.10%
2023/04/10	1	187.00	0	0.00	191.00	1	1,981	0.05%
2023/04/07	1	193.00	0	0.00	192.00	1	1,989	0.05%
2023/03/31	3	194.83	3	194.83	195.00	0	2,225	0.00%
2023/03/30	5	192.80	5	193.00	193.50	0	2,184	0.00%
2023/03/29	5	195.80	2	194.75	194.00	3	2,138	0.14%
2023/03/28	11	192.14	9	193.33	189.00	2	2,004	0.10%
2023/03/27	2	189.00	3	184.67	187.00	-1	1,835	-0.05%
2023/03/23	0	0.00	1	173.00	175.00	-1	1,701	-0.06%
2023/03/21	1	165.00	1	164.50	164.50	0	1,715	0.00%
2023/03/14	1	164.00	1	165.00	164.00	0	1,856	0.00%
2023/03/13	1	164.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	1	173.00	0	0.00	169.50	1	1,869	0.05%
2023/03/07	0	179.17	2	178.50	178.00	-2	1,896	-0.11%
2023/03/06	1	176.00	2	172.50	172.00	-1	1,901	-0.05%
2023/03/03	1	167.00	0	0.00	167.50	1	1,868	0.05%
2023/03/02	1	170.00	0	0.00	171.00	1	1,832	0.05%
2023/03/01	1	171.00	0	0.00	173.00	1	1,827	0.05%
2023/02/22	0	0.00	1	171.50	171.50	-1	1,840	-0.05%
2023/02/21	1	180.50	1	178.00	178.00	0	1,822	0.00%
2023/02/20	1	179.00	2	176.00	176.00	-1	1,795	-0.06%
2023/02/14	1	172.00	1	171.00	171.00	0	1,732	0.00%
2023/02/13	2	170.50	2	169.50	169.50	0	1,736	0.00%
2023/02/09	3	178.00	2	176.75	175.00	1	1,754	0.06%
2023/02/07	1	176.00	0	0.00	175.50	1	1,750	0.06%
2023/02/03	0	0.00	1	178.50	178.00	-1	1,759	-0.06%
2023/02/02	1	177.00	0	0.00	177.50	1	1,753	0.06%
2023/02/01	0	0.00	1	176.00	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	2	167.00	171.50	-2	1,698	-0.12%
2023/01/30	1	160.00	6	163.25	163.50	-5	1,669	-0.30%
2023/01/17	1	157.50	0	0.00	157.00	1	1,652	0.06%
2023/01/12	3	163.83	2	166.25	158.50	1	1,652	0.06%
2023/01/05	1	162.00	0	0.00	156.00	1	1,643	0.06%
2022/12/29	0	0.00	2	162.00	163.50	-2	1,635	-0.12%
2022/12/28	0	0.00	0	165.00	162.50	0	1,647	0.00%
2022/12/27	7	168.79	6	170.33	168.00	1	1,646	0.06%
2022/12/26	6	178.75	6	179.00	172.50	0	1,616	0.00%
2022/12/23	14	178.61	17	177.18	177.00	-3	1,539	-0.19%
2022/12/22	1	165.00	2	167.00	168.50	-1	1,350	-0.07%
2022/12/21	1	161.00	1	161.50	161.50	0	1,371	0.00%
2022/12/20	1	169.48	2	164.75	158.00	-1	1,367	-0.07%
2022/12/19	1	164.50	2	171.00	167.00	-1	1,333	-0.08%
2022/12/16	2	163.50	1	166.00	164.00	1	1,303	0.08%
2022/12/14	1	165.00	1	168.00	168.50	0	1,303	0.00%
2022/12/13	12	167.00	12	165.88	164.00	0	1,291	0.00%
2022/12/12	6	173.17	5	170.90	169.00	1	1,261	0.08%
2022/12/09	3	160.67	3	162.50	163.50	0	1,182	0.00%
2022/12/08	0	0.00	1	154.50	153.50	-1	1,157	-0.09%
2022/12/02	1	169.50	1	168.50	168.00	0	1,165	0.00%
2022/12/01	0	0.00	4	167.38	168.50	-4	1,165	-0.34%
2022/11/29	16	160.75	12	159.83	159.00	4	1,185	0.34%
2022/11/28	4	166.24	4	168.75	166.50	0	1,198	0.00%
2022/11/25	0	0.00	3	160.50	157.50	-3	1,160	-0.26%
2022/11/24	3	156.50	0	0.00	157.00	3	1,165	0.26%
2022/11/21	0	0.00	1	156.50	156.50	-1	1,205	-0.08%
2022/11/18	1	158.00	0	0.00	152.00	1	1,250	0.08%
2022/11/11	2	153.50	1	152.50	152.50	1	1,350	0.07%
2022/11/08	1	151.00	1	149.00	149.00	0	1,417	0.00%
2022/11/04	1	145.50	1	146.50	147.00	0	1,509	0.00%
2022/11/03	1	144.50	4	143.00	145.50	-3	1,583	-0.19%
2022/11/01	1	137.00	1	135.50	135.50	0	1,672	0.00%
2022/10/18	2	137.00	0	0.00	135.50	2	1,662	0.12%
2022/10/17	2	135.00	2	138.00	140.50	0	1,677	0.00%
2022/10/14	0	0.00	0	144.50	143.00	0	1,670	0.00%
2022/10/13	0	0.00	2	144.50	138.00	-2	1,670	-0.12%
2022/10/12	1	149.50	4	151.25	150.00	-3	1,661	-0.18%
2022/10/05	1	161.00	1	169.00	163.00	0	1,715	0.00%
2022/10/04	1	165.50	2	165.00	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	1	157.50	158.00	-1	1,735	-0.06%
2022/09/29	0	0.00	0	151.00	150.50	0	1,763	0.00%
2022/09/28	1	165.99	0	152.50	152.00	1	1,767	0.06%
2022/09/26	1	165.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	0	0.00	20	170.50	170.00	-20	1,733	-1.15%
2022/09/21	0	0.00	1	171.00	170.50	-1	1,762	-0.06%
2022/09/19	1	172.00	0	0.00	172.50	1	1,825	0.05%
2022/09/15	3	182.67	6	183.34	179.50	-3	1,835	-0.17%
2022/09/13	1	180.00	0.1	183.00	181.00	0.9	1,830	0.05%
2022/09/12	2	178.50	1	180.50	180.50	1	1,829	0.05%
2022/09/06	6.1	181.92	4	187.36	176.00	2.1	1,806	0.12%
2022/09/05	3.2	189.25	1	196.00	188.50	2.2	1,773	0.12%
2022/09/02	3	196.33	5	194.10	194.50	-2	1,759	-0.11%
2022/09/01	7	187.29	0	0.00	185.00	7	1,713	0.41%
2022/08/29	0	0.00	1	181.50	181.50	-1	1,686	-0.06%
2022/08/26	1	192.00	1	187.00	187.00	0	1,675	0.00%
2022/08/25	2	192.99	2	194.50	189.50	0	1,654	0.00%
2022/08/23	1	184.00	1	184.00	184.00	0	1,622	0.00%
2022/08/22	2	186.50	0	187.40	184.50	2	1,636	0.12%
2022/08/19	1	195.00	2	193.00	192.50	-1	1,616	-0.06%
2022/08/18	2	187.50	2	190.50	190.00	0	1,575	0.00%
2022/08/17	1	183.52	1	186.00	186.00	0	1,556	0.00%
2022/08/16	1	185.00	0	0.00	185.00	1	1,539	0.07%
2022/08/15	1	188.50	1	190.00	188.00	0	1,504	0.00%
2022/08/12	4	186.75	3	187.33	188.00	1	1,492	0.07%
2022/08/11	1	191.00	2	190.24	190.50	-1	1,460	-0.07%
2022/08/10	2	188.75	2	186.00	187.00	0	1,402	0.00%
2022/08/09	3	178.00	3	178.01	177.50	0	1,330	0.00%
2022/08/08	0	0.00	4	169.50	175.50	-4	1,280	-0.31%
2022/08/04	1	157.50	2	154.00	157.50	-1	1,251	-0.08%
2022/08/03	2	156.00	2	155.00	155.50	0	1,250	0.00%
2022/08/02	1	160.00	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/28	2	160.50	0	0.00	160.50	2	1,292	0.15%
2022/07/27	0	0.00	1	160.00	163.00	-1	1,288	-0.08%
2022/07/26	1	156.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	1	161.00	165.00	-1	1,312	-0.08%
2022/07/22	3	167.00	1	164.50	164.00	2	1,340	0.15%
2022/07/21	1	158.00	3	158.17	160.50	-2	1,369	-0.15%
2022/07/18	2	155.00	4	155.88	152.00	-2	1,454	-0.14%
2022/07/15	2	153.50	0	0.00	153.50	2	1,451	0.14%
2022/07/14	1	146.00	0	0.00	148.00	1	1,445	0.07%
2022/07/12	1	145.00	1	147.50	148.50	0	1,422	0.00%
2022/07/05	0	0.00	6	137.17	140.00	-6	1,350	-0.44%
2022/06/30	2	153.75	0	0.00	151.50	2	1,353	0.15%
2022/06/28	0	174.00	1	174.00	172.50	-1	1,347	-0.07%
2022/06/24	0	0.00	5	155.50	154.00	-5	1,462	-0.34%
2022/06/22	0	0.00	5	158.40	158.00	-5	1,473	-0.34%
2022/06/21	0	0.00	1	151.00	157.50	-1	1,480	-0.07%
2022/06/20	0	151.00	0	0.00	147.00	0	1,496	0.00%
2022/06/16	1	159.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	11	165.95	1	164.00	164.00	10	1,671	0.60%
2022/06/13	2	165.50	0	0.00	164.50	2	1,705	0.12%
2022/06/02	0	0.00	0	177.50	176.00	0	1,723	0.00%
2022/05/31	2	180.50	0	0.00	178.00	2	1,728	0.12%
2022/05/30	1	176.00	1	178.50	179.50	0	1,720	0.00%
2022/05/26	1	171.01	1	172.00	169.00	0	1,693	0.00%
2022/05/25	0	165.50	0	0.00	167.50	0	1,682	0.00%
2022/05/19	1	165.50	1	166.50	168.50	0	1,728	0.00%
2022/05/18	0	0.00	1	170.50	169.00	-1	1,742	-0.06%
2022/05/17	1	168.00	0	0.00	167.50	1	1,744	0.06%
2022/05/13	2	161.50	2	158.50	161.50	0	1,771	0.00%
2022/05/12	4	158.38	4	156.13	153.50	0	1,775	0.00%
2022/05/11	0	0.00	1	157.50	156.50	-1	1,793	-0.06%
2022/05/05	1	170.50	1	173.00	170.50	0	1,832	0.00%
2022/05/04	1	162.50	1	163.50	164.50	0	1,802	0.00%
2022/04/29	1	167.00	1	160.00	160.00	0	1,800	0.00%
2022/04/28	1	163.00	1	164.00	162.50	0	1,782	0.00%
2022/04/26	1	173.50	1	175.00	170.00	0	1,684	0.00%
2022/04/25	0.1	177.00	0	0.00	174.50	0.1	1,651	0.01%
2022/04/22	4	192.13	2	192.25	193.00	2	1,613	0.12%
2022/04/21	7	202.50	0	0.00	200.00	7	1,595	0.44%
2022/04/20	2	201.00	0	0.00	202.50	2	1,589	0.13%
2022/04/19	0	0.00	1	203.50	203.50	-1	1,582	-0.06%
2022/04/18	1	201.00	1	204.50	204.00	0	1,600	0.00%
2022/04/15	0.1	207.00	0	0.00	207.00	0.1	1,599	0.01%
2022/04/13	1	217.50	1	217.00	217.00	0	1,623	0.00%
2022/04/11	0.5	217.00	0	0.00	214.50	0.5	1,693	0.03%
2022/04/07	2	242.00	1	244.00	227.50	1	1,726	0.06%
2022/03/31	2	240.75	2	240.00	236.50	0	1,922	0.00%
2022/03/30	1	259.45	2	253.50	246.00	-1	2,059	-0.05%
2022/03/29	1	245.50	1	242.50	243.50	0	2,118	0.00%
2022/03/28	1	234.00	1	236.50	236.50	0	2,127	0.00%
2022/03/25	1	243.00	2	240.00	235.50	-1	2,131	-0.05%
2022/03/24	0	245.00	0	0.00	247.00	0	2,114	0.00%
2022/03/23	0	0.00	2	244.75	241.00	-2	2,116	-0.09%
2022/03/22	0	0.00	1	247.50	241.00	-1	2,114	-0.05%
2022/03/18	2	241.25	3	242.33	241.00	-1	2,053	-0.05%
2022/03/17	2	226.75	1	227.50	230.50	1	1,988	0.05%
2022/03/10	1	211.50	1	214.00	214.00	0	2,094	0.00%
2022/03/08	0	0.00	1	202.00	200.00	-1	2,192	-0.05%
2022/03/03	1	229.50	1	225.00	225.00	0	2,351	0.00%
2022/03/02	1	226.00	1	224.00	224.00	0	2,431	0.00%
2022/02/24	2	217.00	2	217.00	215.00	0	2,615	0.00%
2022/02/23	1	227.00	1	228.00	227.50	0	2,696	0.00%
2022/02/22	2	224.75	2	225.00	226.00	0	2,857	0.00%
2022/02/17	2	238.50	3	235.50	232.00	-1	3,044	-0.03%
2022/02/16	1	233.00	0	0.00	233.00	1	3,079	0.03%
2022/02/15	1.1	231.86	0	0.00	225.00	1.1	3,170	0.03%
2022/02/14	3	223.83	0	0.00	226.50	3	3,231	0.09%
2022/02/11	1	234.50	6	233.67	233.00	-5	3,347	-0.15%
2022/02/10	3	226.50	1	230.00	226.50	2	3,391	0.06%
2022/02/09	8	227.81	8	224.50	230.00	0	3,487	0.00%
2022/02/08	3	217.50	3	219.17	219.00	0	3,563	0.00%
2022/01/26	5	204.00	0	0.00	204.50	5	3,809	0.13%
2022/01/21	0	0.00	1	209.00	208.00	-1	4,519	-0.02%
2022/01/19	0.1	216.50	1	216.00	216.00	-0.9	4,717	-0.02%
2022/01/17	1	218.50	1	215.00	222.50	0	5,138	0.00%
2022/01/13	0	0.00	0	217.00	219.50	0	5,548	0.00%
2022/01/11	1.1	219.52	2	219.75	219.50	-1	6,114	-0.02%
2022/01/10	2	225.00	1	225.50	225.00	1	6,192	0.02%
2022/01/07	2	224.00	2	226.00	228.00	0	6,273	0.00%
2022/01/06	2.1	233.72	2	231.25	231.50	0.1	6,318	0.00%
2022/01/05	4	240.75	4	240.25	239.50	0	6,407	0.00%
2022/01/04	2	242.75	5.1	247.22	246.50	-3.1	6,486	-0.05%
2022/01/03	3	245.83	3	249.50	241.50	0	6,576	0.00%
2021/12/30	2	241.50	2	244.25	244.00	0	6,627	0.00%
2021/12/29	1	245.00	1	245.00	245.50	0	6,693	0.00%
2021/12/28	8	253.06	7	252.71	246.50	1	6,753	0.01%
2021/12/27	2	243.25	2	242.25	246.50	0	6,655	0.00%
2021/12/24	9	245.17	8.1	246.74	242.00	1	6,706	0.01%
2021/12/23	17	239.53	18	248.33	248.00	-1	6,635	-0.02%
2021/12/22	0	0.00	1	228.50	228.00	-1	6,462	-0.02%
2021/12/21	1	221.50	3	223.50	222.00	-2	6,482	-0.03%
2021/12/20	0	0.00	1	220.50	221.50	-1	6,585	-0.02%
2021/12/17	3	221.50	1	219.00	218.50	2	6,674	0.03%
2021/12/16	2	226.00	2	227.75	228.50	0	6,700	0.00%
2021/12/14	2	220.50	3	221.33	218.00	-1	6,841	-0.01%
2021/12/13	0.1	228.00	0	0.00	230.00	0.1	6,931	0.00%
2021/12/10	2	228.02	1	226.50	225.50	1	6,946	0.01%
2021/12/08	1	238.00	1	239.50	238.00	0	7,021	0.00%
2021/12/07	4	238.50	1	238.00	235.00	3	7,163	0.04%
2021/12/06	2	238.50	2	237.25	237.00	0	7,245	0.00%
2021/12/03	2	241.75	4	240.63	240.00	-2	7,288	-0.03%
2021/12/02	5	236.50	3	233.50	230.50	2	7,301	0.03%
2021/12/01	1	241.00	1	239.50	239.50	0	7,322	0.00%
2021/11/30	3	237.00	4	241.13	244.00	-1	7,351	-0.01%
2021/11/29	5	229.30	6	229.42	235.00	-1	7,364	-0.01%
2021/11/26	4	231.13	4	229.50	227.50	0	7,335	0.00%
2021/11/25	2	239.50	5.1	242.82	239.00	-3.1	7,360	-0.04%
2021/11/24	4.2	246.43	1	242.51	242.50	3.2	7,431	0.04%
2021/11/23	10	261.50	4	258.63	252.50	6	7,498	0.08%
2021/11/22	2	263.50	1	260.00	260.00	1	7,524	0.01%
2021/11/19	8	257.69	17.1	259.24	264.00	-9.1	7,569	-0.12%
2021/11/18	12	249.00	4	253.50	251.50	8	7,631	0.10%
2021/11/17	2	248.50	2	244.00	245.00	0	7,714	0.00%
2021/11/16	1.1	239.64	1	241.50	243.50	0.1	7,827	0.00%
2021/11/15	2	246.00	5	247.60	247.50	-3	7,956	-0.04%
2021/11/12	4	248.63	5	250.40	243.50	-1	8,012	-0.01%
2021/11/11	3	246.18	1	246.00	240.00	2	7,983	0.03%
2021/11/10	23	242.63	23	241.07	248.00	0	7,993	0.00%
2021/11/09	3	252.17	1	252.00	251.00	2	7,931	0.03%
2021/11/08	20	256.08	19	266.50	252.00	1	7,914	0.01%
2021/11/05	7	271.57	2	275.50	270.50	5	7,995	0.06%
2021/11/04	8	284.56	8	288.75	275.00	0	7,945	0.00%
2021/11/03	15	278.23	11	278.00	289.50	4	7,951	0.05%
2021/11/02	23	285.50	16	287.53	276.00	7	7,958	0.09%
2021/11/01	5	272.73	11	278.18	284.50	-6	7,693	-0.08%
2021/10/29	6	258.33	10	256.40	259.00	-4	7,540	-0.05%
2021/10/28	9	245.61	4	243.63	242.50	5	7,338	0.07%
2021/10/27	3	246.67	6	250.00	252.50	-3	7,342	-0.04%
2021/10/26	14	258.64	11	256.77	243.50	3	7,283	0.04%
2021/10/25	3	249.83	4	251.38	254.00	-1	7,115	-0.01%
2021/10/22	10	249.10	8	250.19	249.00	2	7,110	0.03%
2021/10/21	8	248.56	7	248.28	246.00	1	7,089	0.01%
2021/10/20	7	244.07	7.2	244.53	245.50	-0.2	6,887	0.00%
2021/10/19	6	227.42	16.5	231.82	237.50	-10.5	6,662	-0.16%
2021/10/18	4	217.50	3	217.50	216.00	1	6,596	0.02%
2021/10/14	2	209.50	2	210.50	210.50	0	6,769	0.00%
2021/10/13	0	0.00	3	206.00	203.00	-3	6,795	-0.04%
2021/10/12	3	215.33	0	216.00	212.00	3	6,882	0.04%
2021/10/08	2	216.50	5	213.20	211.50	-3	6,918	-0.04%
2021/10/07	2	211.00	0.1	208.50	208.50	1.9	6,928	0.03%
2021/10/05	1	200.00	1.1	192.64	203.50	-0.1	7,092	0.00%
2021/10/04	2.2	191.20	2	190.25	188.00	0.2	7,185	0.00%
2021/10/01	1.2	206.83	0	0.00	194.50	1.2	7,343	0.02%
2021/09/30	2	209.25	1	213.00	206.00	1	7,400	0.01%
2021/09/29	0	0.00	1	201.50	203.50	-1	7,503	-0.01%
2021/09/28	1	204.00	3	206.83	206.00	-2	7,577	-0.03%
2021/09/22	0	0.00	2	192.75	193.00	-2	7,699	-0.03%
2021/09/17	3	191.67	7	190.57	195.50	-4	7,765	-0.05%
2021/09/16	7	192.00	4	192.25	190.00	3	7,797	0.04%
2021/09/15	1	203.50	1	204.50	203.50	0	7,909	0.00%
2021/09/14	3	209.17	1	216.50	203.50	2	7,893	0.03%
2021/09/13	2	212.75	2	211.50	210.00	0	7,832	0.00%
2021/09/10	3	213.83	4	211.00	214.50	-1	7,775	-0.01%
2021/09/09	2	204.25	2	205.75	207.50	0	7,620	0.00%
2021/09/08	1	190.50	1	191.50	191.00	0	7,511	0.00%
2021/09/07	1.1	196.27	0.1	200.00	206.50	1.1	7,446	0.01%
2021/09/06	1	204.00	1	206.00	204.00	0	7,361	0.00%
2021/09/03	0	0.00	1	205.00	206.00	-1	7,304	-0.01%
2021/09/02	4	206.00	1	204.00	204.50	3	7,247	0.04%
2021/09/01	1.1	212.73	2	215.75	217.50	-0.9	7,159	-0.01%
2021/08/31	2	218.25	1	210.50	213.00	1	7,090	0.01%
2021/08/30	2.3	220.56	3	220.17	218.50	-0.7	6,974	-0.01%
2021/08/27	5	220.71	4.2	218.26	216.50	0.8	6,847	0.01%
2021/08/26	1	233.00	0	0.00	234.00	1	6,697	0.01%
2021/08/25	6	235.42	2	231.75	230.50	4	6,595	0.06%
2021/08/24	6	235.50	5	235.60	237.00	1	6,449	0.02%
2021/08/23	2	224.00	2	230.50	232.00	0	6,219	0.00%
2021/08/20	0	213.00	1	201.00	213.00	-1	6,027	-0.02%
2021/08/19	3	198.00	1.1	195.64	194.00	1.9	5,837	0.03%
2021/08/18	2.1	189.76	2.1	191.93	200.50	0	5,630	0.00%
2021/08/17	0.1	189.00	0	0.00	182.50	0.1	5,510	0.00%
2021/08/16	1	219.50	3	202.17	200.50	-2	5,408	-0.04%
2021/08/12	1	224.00	0	0.00	214.00	1	5,237	0.02%
2021/08/11	2.1	222.52	1	216.50	212.50	1.1	5,174	0.02%
2021/08/10	1	226.00	1	214.50	213.00	0	4,969	0.00%
2021/08/09	0.2	229.13	3	220.50	224.50	-2.8	4,917	-0.06%
2021/08/06	2	223.80	2.2	232.91	235.50	-0.2	4,776	0.00%
2021/08/05	1	220.50	0	0.00	214.50	1	4,623	0.02%
2021/08/03	0.2	219.00	0	0.00	218.50	0.2	4,574	0.00%
2021/08/02	1	217.00	0	0.00	217.50	1	4,525	0.02%
2021/07/30	2	219.50	5	212.10	209.50	-3	4,446	-0.07%
2021/07/29	2	226.25	1.1	221.95	221.50	0.9	4,380	0.02%
2021/07/28	0	0.00	7	209.57	229.50	-7	4,271	-0.16%
2021/07/27	0	0.00	5	223.50	222.00	-5	4,144	-0.12%
2021/07/26	1	246.50	2	244.50	241.50	-1	4,021	-0.02%
2021/07/23	3	246.83	1	245.00	245.00	2	3,947	0.05%
2021/07/22	6	261.75	5	254.70	249.00	1	3,812	0.03%
2021/07/21	9	243.00	5.5	242.36	249.50	3.5	3,651	0.10%
2021/07/20	2	232.00	5	230.30	231.50	-3	3,471	-0.09%
2021/07/19	6	229.17	2	229.75	228.50	4	3,290	0.12%
2021/07/16	2	220.50	11	227.55	223.50	-9	3,201	-0.28%
2021/07/15	3	220.00	2	209.25	221.00	1	3,013	0.03%
2021/07/14	3	203.83	6	209.92	201.00	-3	2,886	-0.10%
2021/07/13	8	226.81	6	228.08	218.50	2	2,737	0.07%
2021/07/12	16	216.78	3	218.00	215.00	13	2,507	0.52%
2021/07/09	2	217.50	1	214.50	211.50	1	2,386	0.04%
2021/07/08	9	214.78	12.8	214.58	212.50	-3.8	2,212	-0.17%
2021/07/07	2.1	203.21	6	206.25	201.00	-3.9	2,006	-0.19%
2021/07/06	6	207.08	3	206.33	204.00	3	1,898	0.16%
2021/07/05	2	199.00	3	201.00	201.00	-1	1,727	-0.06%
2021/07/02	2	180.00	3	180.33	183.00	-1	1,665	-0.06%
2021/07/01	4	179.25	3	169.50	166.50	1	1,533	0.07%
2021/06/30	0	0.00	9	163.61	168.00	-9	1,377	-0.65%
2021/06/29	2	154.75	7.1	152.22	153.00	-5.1	1,316	-0.38%
2021/06/28	8	160.06	11	159.05	157.00	-3	1,259	-0.24%
2021/06/25	18	150.19	7	154.21	153.00	11	1,164	0.94%
2021/06/24	10	146.25	6	147.67	150.50	4	993	0.40%
2021/06/21	0	0.00	3	128.00	128.00	-3	715	-0.42%
2021/06/18	0	0.00	10	127.50	126.00	-10	704	-1.42%
2021/05/14	1	104.00	0	0.00	104.00	1	920	0.11%
2021/05/13	3	104.00	0	0.00	104.00	3	912	0.33%
2021/05/05	1	115.00	0	0.00	114.50	1	897	0.11%
2021/04/22	1	126.00	1	122.00	122.00	0	955	0.00%
2021/04/21	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/04/20	0	0.00	1	126.00	127.50	-1	972	-0.10%
2021/04/14	1	125.50	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	128.00	1	129.50	125.00	0	1,085	0.00%
2021/04/12	0	0.00	1	129.50	129.50	-1	1,081	-0.09%
2021/04/09	1	131.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	2	128.00	1	127.50	132.50	1	1,060	0.09%
2021/04/06	1	121.00	1	120.00	121.50	0	1,027	0.00%
2021/03/25	2	114.00	0	0.00	115.00	2	1,062	0.19%
2021/03/23	3	115.00	0	0.00	115.50	3	1,088	0.28%
2021/03/18	5	120.50	0	0.00	119.50	5	1,171	0.43%
2021/03/15	0	0.00	1	114.50	115.50	-1	1,172	-0.09%
2021/03/08	1	121.00	1	121.00	119.50	0	1,206	0.00%
2021/02/25	0	0.00	1	135.50	128.00	-1	1,327	-0.08%
2021/02/24	11	130.05	1	131.50	130.00	10	1,288	0.78%
2021/02/22	0	0.00	1	125.50	124.50	-1	1,227	-0.08%
2021/01/26	6	120.08	0	0.00	119.50	6	1,185	0.51%
2021/01/14	10	128.50	10	127.40	126.50	0	1,057	0.00%
2021/01/12	0	0.00	2	125.25	126.50	-2	1,018	-0.20%
2021/01/11	2	129.00	0.3	128.00	128.00	1.7	984	0.18%
2021/01/06	0	0.00	1	119.00	117.50	-1	877	-0.11%
2021/01/04	1	124.50	1	124.00	124.00	0	839	0.00%
2020/12/18	1	112.00	0	0.00	112.50	1	671	0.15%
2020/12/02	8	107.00	3	105.83	108.50	5	458	1.09%
2020/12/01	0	0.00	2	109.50	107.50	-2	440	-0.45%
2020/11/26	0	0.00	1	102.00	101.00	-1	282	-0.35%
2020/11/11	0	0.00	1	95.80	95.20	-1	194	-0.51%
2020/11/06	0	0.00	1	91.20	91.00	-1	166	-0.60%
2020/09/30	0	0.00	1	82.30	82.70	-1	140	-0.71%
2020/08/21	0	0.00	1	79.40	80.20	-1	208	-0.48%
2020/06/11	1	88.10	0	0.00	85.80	1	311	0.32%
2020/06/08	0	0.00	1	90.60	90.50	-1	355	-0.28%
2020/05/27	1	85.00	0	0.00	84.40	1	373	0.27%
2020/04/30	1	88.10	0	0.00	87.90	1	564	0.18%
2020/04/28	0	0.00	1	85.30	84.80	-1	595	-0.17%
2020/04/21	1	83.70	0	0.00	82.10	1	679	0.15%
2020/04/16	0	0.00	1	84.00	84.20	-1	679	-0.15%
2020/04/07	0	0.00	1	78.30	79.10	-1	682	-0.15%
2020/04/06	0	0.00	26	75.50	77.30	-26	680	-3.82%
2020/03/31	1	77.40	0	0.00	76.80	1	683	0.15%
2020/03/26	2	76.90	0	0.00	77.20	2	681	0.29%
2020/03/24	26	72.40	0	0.00	72.80	26	686	3.79%
2020/03/13	0	0.00	52	81.02	85.20	-52	656	-7.92%
2020/03/12	1	93.50	0	0.00	89.70	1	632	0.16%
2020/03/10	0	0.00	18	96.53	96.90	-18	608	-2.96%
2020/03/09	4	98.35	1	97.90	96.80	3	605	0.50%
2020/03/05	0	0.00	13	100.92	100.50	-13	592	-2.20%
2020/02/27	28	100.00	0	0.00	98.30	28	575	4.87%
2020/02/25	26	99.72	0	0.00	100.50	26	552	4.70%
2020/02/24	1	101.00	0	0.00	101.00	1	545	0.18%
2020/02/21	1	100.00	12	101.04	103.50	-11	538	-2.04%
2020/02/20	11	100.00	10	100.50	100.00	1	522	0.19%
2020/02/17	15	100.67	15	101.50	101.50	0	503	0.00%
2020/02/13	25	102.20	0	0.00	103.00	25	492	5.08%
2020/02/12	11	103.23	27	104.09	103.00	-16	500	-3.20%
2020/02/10	0	0.00	4	100.75	100.00	-4	487	-0.82%
2020/02/07	4	99.55	0	0.00	99.00	4	473	0.85%
2020/02/06	2	98.85	4	101.50	101.00	-2	469	-0.43%
2020/02/05	2	100.00	1	102.00	99.40	1	453	0.22%
2020/02/04	1	102.00	0	0.00	100.50	1	445	0.22%
2020/02/03	11	96.83	11	99.11	100.50	0	432	0.00%
2020/01/31	0	0.00	1	99.40	100.50	-1	416	-0.24%
2020/01/30	2	97.75	1	99.50	95.80	1	398	0.25%
2020/01/17	26	100.00	1	101.50	101.50	25	347	7.20%
2020/01/15	0	0.00	3	98.10	98.00	-3	322	-0.93%
2019/12/25	0	0.00	1	95.60	96.10	-1	341	-0.29%
2019/12/17	1	101.50	0	0.00	99.00	1	321	0.31%
2019/12/10	0	0.00	1	93.30	92.90	-1	275	-0.36%
2019/12/05	1	93.60	0	0.00	93.40	1	289	0.35%
2019/11/14	0	0.00	1	93.80	93.80	-1	280	-0.36%
2019/11/08	1	94.30	0	0.00	96.00	1	253	0.39%
2019/11/06	0	0.00	1	92.60	92.90	-1	232	-0.43%
2019/11/01	3	92.40	0	0.00	92.50	3	225	1.33%
2019/10/25	1	92.30	0	0.00	92.60	1	218	0.46%
2019/07/30	2	97.20	0	0.00	97.00	2	191	1.04%
2019/07/23	1	93.40	0	0.00	94.00	1	167	0.60%
2019/06/20	1	97.40	0	0.00	97.90	1	205	0.49%
2019/04/02	0	0.00	1	109.50	111.50	-1	412	-0.24%
2019/04/01	1	112.50	0	0.00	109.50	1	412	0.24%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/02/11	0	0.00	1	113.00	112.00	-1	177	-0.56%
2019/01/29	1	110.00	1	105.50	109.50	0	154	0.00%
2018/10/05	1	97.10	0	0.00	97.40	1	143	0.70%
2018/08/15	1	99.80	0	0.00	98.50	1	476	0.21%
2018/08/14	1	99.20	0	0.00	99.30	1	479	0.21%
2018/07/05	0	0.00	1	106.00	104.00	-1	489	-0.20%
2018/07/03	1	112.00	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	1	112.50	112.00	-1	472	-0.21%
2018/06/26	1	108.00	0	0.00	108.50	1	462	0.22%
2018/06/21	0	0.00	1	111.00	111.50	-1	455	-0.22%
2018/06/20	1	109.00	0	0.00	110.00	1	453	0.22%
2018/06/14	0	0.00	1	113.50	113.00	-1	433	-0.23%
2018/06/08	1	108.50	0	0.00	107.00	1	387	0.26%
2018/06/04	0	0.00	1	114.50	111.50	-1	358	-0.28%
2018/05/31	0	0.00	1	108.00	111.00	-1	291	-0.34%
2018/05/16	1	99.90	0	0.00	100.50	1	209	0.48%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析