朋程 (8255)-第一金-豐原券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	186.00	185.50	-0.1	882	-0.01%
2024/04/15	0	0.00	1	182.50	182.00	-1	823	-0.12%
2024/04/12	1	182.00	1.2	181.13	180.50	-0.2	815	-0.02%
2024/04/11	2	189.75	1	188.00	188.00	1	766	0.13%
2024/04/10	0	0.00	6	187.00	188.50	-6	746	-0.80%
2024/04/09	6	184.00	7	186.79	184.00	-1	724	-0.14%
2024/04/08	6	183.83	0	0.00	183.00	6	697	0.86%
2024/04/01	1	185.50	0	0.00	185.00	1	721	0.14%
2024/03/29	0	0.00	0.1	184.00	184.00	-0.1	733	-0.01%
2024/03/28	0	0.00	1.6	179.00	178.50	-1.6	669	-0.24%
2024/03/27	1	178.00	1	174.50	178.00	0	628	0.00%
2024/03/26	1	171.00	0	0.00	169.50	1	615	0.16%
2024/03/21	0.1	171.00	0	0.00	171.50	0.1	607	0.02%
2024/03/20	0	0.00	2	169.50	170.00	-2	652	-0.31%
2024/03/13	1	172.50	0	0.00	170.00	1	705	0.14%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	1	171.50	3	173.50	171.50	-2	715	-0.28%
2024/03/06	3.6	172.22	0	0.00	172.00	3.6	696	0.51%
2024/03/01	1	169.50	0	0.00	169.50	1	693	0.14%
2024/02/20	0.2	173.25	0	0.00	172.50	0.2	696	0.03%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/01/18	0	0.00	1	168.50	169.00	-1	688	-0.15%
2024/01/12	0	0.00	12	175.00	175.00	-12	670	-1.79%
2024/01/09	0	177.00	0	0.00	176.00	0	677	0.00%
2024/01/05	0	177.25	0	0.00	175.50	0	674	0.00%
2024/01/02	1	188.49	0	0.00	184.00	1	677	0.15%
2023/12/29	0.1	186.70	5	185.00	185.50	-5	671	-0.74%
2023/12/27	1	188.50	1	186.00	185.50	0	651	0.00%
2023/12/21	2	181.00	0	0.00	180.50	2	590	0.34%
2023/12/15	3	182.00	0	0.00	182.50	3	562	0.53%
2023/12/14	0	0.00	2	179.00	181.50	-2	514	-0.39%
2023/12/07	0	177.50	1	178.00	176.50	-1	515	-0.19%
2023/12/06	1	175.50	0	0.00	174.00	1	492	0.20%
2023/11/30	2	178.00	0	175.00	176.50	2	502	0.39%
2023/11/29	0	174.83	0.1	175.32	175.50	-0.1	495	-0.02%
2023/11/28	0	171.00	0	0.00	171.00	0	481	0.00%
2023/11/22	0	0.00	1	170.50	171.50	-1	490	-0.20%
2023/11/17	1	169.00	0	0.00	169.00	1	486	0.21%
2023/11/03	0	0.00	0	168.00	167.00	0	663	0.00%
2023/10/17	0	173.50	2	171.25	171.00	-2	860	-0.23%
2023/10/13	0	170.00	0	0.00	171.00	0	894	0.00%
2023/10/06	0	0.00	0.8	170.50	170.50	-0.8	965	-0.08%
2023/09/22	1	168.51	0	0.00	168.50	1	1,287	0.08%
2023/09/20	0.3	175.00	0	0.00	171.00	0.3	1,309	0.03%
2023/09/19	0.1	175.00	0	0.00	174.00	0.1	1,317	0.01%
2023/09/12	0	0.00	0.1	178.00	176.50	-0.1	1,317	-0.01%
2023/09/04	2	173.50	2	173.50	173.50	0	1,392	0.00%
2023/08/29	0.1	167.00	0	0.00	167.50	0.1	1,410	0.01%
2023/08/09	1	183.00	1	181.50	177.00	0	1,351	0.00%
2023/07/31	0	0.00	1	182.50	183.00	-1	1,218	-0.08%
2023/07/26	0	0.00	1	177.50	178.50	-1	1,204	-0.08%
2023/07/25	1	178.00	0	0.00	177.00	1	1,196	0.08%
2023/07/18	0	0.00	1	182.00	181.50	-1	1,187	-0.08%
2023/07/13	2	187.00	0	0.00	186.50	2	1,161	0.17%
2023/07/12	1	190.00	6	189.00	190.00	-5	1,135	-0.44%
2023/07/11	9	189.56	3	189.67	194.00	6	1,101	0.54%
2023/07/10	3.1	183.65	4	183.75	185.00	-0.9	960	-0.09%
2023/05/31	0.1	176.00	0	0.00	174.00	0.1	1,716	0.01%
2023/04/26	0	0.00	0.2	175.50	177.00	-0.2	2,013	-0.01%
2023/04/20	0	0.00	1	183.50	182.00	-1	2,079	-0.05%
2023/04/17	0	0.00	1	191.00	190.00	-1	2,075	-0.05%
2023/04/13	1	188.00	1	186.50	185.00	0	2,063	0.00%
2023/04/12	1	193.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	2	196.50	1.2	197.00	197.00	0.9	2,025	0.04%
2023/04/07	0	0.00	1	195.00	192.00	-1	1,989	-0.05%
2023/04/06	2	196.00	5	196.00	195.50	-3	2,050	-0.15%
2023/03/31	5	193.20	2	194.75	195.00	3	2,225	0.13%
2023/03/30	0	0.00	2	194.50	193.50	-2	2,184	-0.09%
2023/03/29	15	195.67	15	193.20	194.00	0	2,138	0.00%
2023/03/28	13	193.42	13	191.27	189.00	0	2,004	0.00%
2023/03/27	3	190.17	1	178.00	187.00	2	1,835	0.11%
2023/03/24	3	178.33	3	178.17	175.50	0	1,723	0.00%
2023/03/23	1	175.00	0	0.00	175.00	1	1,701	0.06%
2023/03/08	1	180.50	1	177.50	179.50	0	1,883	0.00%
2023/03/06	3	176.00	3	172.17	172.00	0	1,901	0.00%
2023/02/22	0	0.00	1	173.00	171.50	-1	1,840	-0.05%
2023/02/21	5	181.40	4	178.75	178.00	1	1,822	0.05%
2023/02/20	0	0.00	3	177.33	176.00	-3	1,795	-0.17%
2023/02/17	3	178.00	0	0.00	177.00	3	1,789	0.17%
2023/02/15	3	177.17	3	177.83	173.00	0	1,764	0.00%
2023/02/09	1	181.50	1	174.50	175.00	0	1,754	0.00%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,759	-0.06%
2023/02/02	2	176.75	2	177.75	177.50	0	1,753	0.00%
2023/02/01	5	173.70	5	174.40	176.00	0	1,735	0.00%
2023/01/30	2	163.50	2	165.25	163.50	0	1,669	0.00%
2023/01/03	1	165.50	1	165.50	165.00	0	1,637	0.00%
2022/12/28	0	0.00	1	163.50	162.50	-1	1,647	-0.06%
2022/12/27	1	167.50	5	165.50	168.00	-4	1,646	-0.24%
2022/12/26	17	174.68	18	180.39	172.50	-1	1,616	-0.06%
2022/12/23	24	176.48	18	175.92	177.00	6	1,539	0.39%
2022/12/22	1	165.50	7	165.71	168.50	-6	1,350	-0.44%
2022/12/21	0	0.00	1	161.00	161.50	-1	1,371	-0.07%
2022/12/20	14	166.86	10	168.70	158.00	4	1,367	0.29%
2022/12/19	8	168.63	12	169.67	167.00	-4	1,333	-0.30%
2022/12/16	1	163.50	0	0.00	164.00	1	1,303	0.08%
2022/12/14	1	167.50	2	168.50	168.50	-1	1,303	-0.08%
2022/12/13	3	171.17	5	165.90	164.00	-2	1,291	-0.15%
2022/12/12	29	170.97	10	174.30	169.00	19	1,261	1.51%
2022/12/09	3	161.33	3	165.50	163.50	0	1,182	0.00%
2022/12/05	0	0.00	1	170.00	169.00	-1	1,159	-0.09%
2022/12/01	1	168.50	1	167.50	168.50	0	1,165	0.00%
2022/11/28	7.1	167.06	3	167.33	166.50	4.1	1,198	0.34%
2022/11/22	0.1	153.50	0	0.00	153.00	0.1	1,181	0.01%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/18	1	160.00	1	161.00	152.00	0	1,250	0.00%
2022/11/15	0	0.00	3.1	155.68	157.00	-3.1	1,277	-0.24%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	1	158.00	1	152.51	152.50	0	1,350	0.00%
2022/11/08	1	154.00	0	0.00	149.00	1	1,417	0.07%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/01	5	138.00	5	137.10	135.50	0	1,672	0.00%
2022/10/31	2	136.00	2	136.00	135.50	0	1,655	0.00%
2022/10/20	2	132.00	2	132.00	131.00	0	1,676	0.00%
2022/10/19	0	0.00	0.1	137.35	131.50	-0.1	1,678	-0.01%
2022/10/18	0	0.00	0.1	137.00	135.50	-0.1	1,662	0.00%
2022/10/14	5	144.00	4	143.50	143.00	1	1,670	0.06%
2022/10/12	0	0.00	2	150.50	150.00	-2	1,661	-0.12%
2022/10/04	2	164.50	2	165.50	166.00	0	1,710	0.00%
2022/09/30	0	0.00	1	154.50	154.50	-1	1,764	-0.06%
2022/09/29	1	157.00	0	0.00	150.50	1	1,763	0.06%
2022/09/28	0	0.00	1	152.50	152.00	-1	1,767	-0.06%
2022/09/27	2	159.75	2	160.50	162.50	0	1,732	0.00%
2022/09/26	1.1	162.64	1	158.00	158.00	0.1	1,735	0.01%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	0.1	174.00	0	0.00	174.00	0.1	1,815	0.00%
2022/09/19	0	0.00	1	172.50	172.50	-1	1,825	-0.05%
2022/09/16	0	0.00	1	175.00	174.00	-1	1,832	-0.05%
2022/09/15	1	183.00	1	185.00	179.50	0	1,835	0.00%
2022/09/13	1	183.00	1	183.00	181.00	0	1,830	0.00%
2022/09/06	2	188.50	0	0.00	176.00	2	1,806	0.11%
2022/09/05	3.2	194.83	2	188.50	188.50	1.2	1,773	0.06%
2022/09/02	2	195.50	3.2	194.52	194.50	-1.2	1,759	-0.07%
2022/09/01	1	190.00	1	185.50	185.00	0	1,713	0.00%
2022/08/26	2	192.25	2	191.50	187.00	0	1,675	0.00%
2022/08/25	1	197.00	1	191.00	189.50	0	1,654	0.00%
2022/08/19	3	194.33	2	192.50	192.50	1	1,616	0.06%
2022/08/18	1	189.00	1	190.00	190.00	0	1,575	0.00%
2022/08/16	2	192.25	2	188.75	185.00	0	1,539	0.00%
2022/08/12	2	185.75	2	186.75	188.00	0	1,492	0.00%
2022/08/11	28	188.91	30	191.15	190.50	-2	1,460	-0.14%
2022/08/10	2	185.76	3	187.50	187.00	-1	1,402	-0.07%
2022/08/09	2	179.25	0	0.00	177.50	2	1,330	0.15%
2022/08/08	0	0.00	1	173.00	175.50	-1	1,280	-0.08%
2022/08/05	0	0.00	1	160.50	161.50	-1	1,236	-0.08%
2022/08/03	1	157.50	0	0.00	155.50	1	1,250	0.08%
2022/07/29	1	167.50	1	168.50	169.00	0	1,282	0.00%
2022/07/22	0	168.00	0	0.00	164.00	0	1,340	0.00%
2022/07/21	1	157.00	1	157.50	160.50	0	1,369	0.00%
2022/07/19	0	0.00	1	155.00	155.00	-1	1,429	-0.07%
2022/07/18	1	151.50	0	0.00	152.00	1	1,454	0.07%
2022/07/14	0	148.50	0	0.00	148.00	0	1,445	0.00%
2022/07/12	0	148.00	4	146.00	148.50	-4	1,422	-0.28%
2022/07/11	3	149.67	0	0.00	150.50	3	1,423	0.21%
2022/07/08	1	144.00	0	0.00	144.00	1	1,382	0.07%
2022/07/07	0.1	132.00	0	0.00	133.50	0.1	1,347	0.00%
2022/07/06	0	0.00	1	127.00	125.00	-1	1,345	-0.07%
2022/07/05	1.1	139.10	0	0.00	140.00	1.1	1,350	0.08%
2022/07/04	0.1	146.00	1	135.00	136.00	-1	1,350	-0.07%
2022/07/01	0.1	143.00	1	150.00	142.00	-0.9	1,364	-0.07%
2022/06/29	1	166.00	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	166.00	0	0.00	172.50	1	1,347	0.07%
2022/06/22	0	159.00	0	0.00	158.00	0	1,473	0.00%
2022/06/16	0.3	159.32	0	0.00	157.50	0.3	1,586	0.02%
2022/06/14	0.1	162.45	0	0.00	165.00	0.1	1,709	0.00%
2022/06/01	0	178.00	0	0.00	179.50	0	1,736	0.00%
2022/05/31	1	180.50	0.2	181.50	178.00	0.8	1,728	0.05%
2022/05/27	0	0.00	1	174.00	169.50	-1	1,691	-0.06%
2022/05/26	1	174.00	0	0.00	169.00	1	1,693	0.06%
2022/05/20	4	169.88	4	169.63	170.50	0	1,712	0.00%
2022/05/12	4	161.13	4	154.50	153.50	0	1,775	0.00%
2022/05/09	0	0.00	1	156.00	154.50	-1	1,832	-0.05%
2022/05/05	2	170.00	0	0.00	170.50	2	1,832	0.11%
2022/05/03	0	0.00	0.1	163.00	162.50	-0.1	1,800	-0.01%
2022/04/27	0	0.00	10	154.00	164.50	-10	1,747	-0.57%
2022/04/26	18	173.61	6	172.50	170.00	12	1,684	0.71%
2022/04/22	0	0.00	2	191.00	193.00	-2	1,613	-0.12%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/19	1	209.00	1	206.50	203.50	0	1,582	0.00%
2022/04/14	0	0.00	0.1	219.00	216.00	-0.1	1,605	0.00%
2022/04/11	0	0.00	0.2	217.00	214.50	-0.2	1,693	-0.01%
2022/04/07	0	0.00	1	243.50	227.50	-1	1,726	-0.06%
2022/04/01	2	237.00	2	236.00	237.50	0	1,894	0.00%
2022/03/30	4	255.38	4	253.88	246.00	0	2,059	0.00%
2022/03/25	0	236.00	2	237.00	235.50	-2	2,131	-0.09%
2022/03/22	3	250.33	1	242.00	241.00	2	2,114	0.09%
2022/03/21	1	240.00	1	243.00	243.00	0	2,044	0.00%
2022/03/18	4	233.63	6	236.92	241.00	-2	2,053	-0.10%
2022/03/17	1.1	225.15	2	224.00	230.50	-1	1,988	-0.05%
2022/03/16	3	210.00	3	212.00	211.00	0	1,998	0.00%
2022/03/15	2	210.50	4	216.25	210.00	-2	2,009	-0.10%
2022/03/14	3	218.50	0	0.00	219.00	3	2,026	0.15%
2022/03/08	1	201.50	0	0.00	200.00	1	2,192	0.05%
2022/03/07	3	212.50	0	0.00	207.00	3	2,200	0.14%
2022/02/24	0	0.00	3	216.00	215.00	-3	2,615	-0.11%
2022/02/16	0.1	233.50	1	234.50	233.00	-0.9	3,079	-0.03%
2022/02/15	1	234.00	1	230.50	225.00	0	3,170	0.00%
2022/02/08	0	0.00	81	216.81	219.00	-81	3,563	-2.27%
2022/01/24	0	0.00	1	200.50	207.50	-1	4,291	-0.02%
2022/01/20	5	214.50	5	216.50	216.50	0	4,590	0.00%
2022/01/07	0	0.00	1	234.00	228.00	-1	6,273	-0.02%
2022/01/06	1	236.50	0	0.00	231.50	1	6,318	0.02%
2022/01/05	2	239.50	2	241.01	239.50	0	6,407	0.00%
2022/01/03	0	0.00	1	246.00	241.50	-1	6,576	-0.02%
2021/12/30	2	243.00	0	0.00	244.00	2	6,627	0.03%
2021/12/29	0	0.00	0.1	245.00	245.50	-0.1	6,693	0.00%
2021/12/28	13	253.38	15	256.47	246.50	-2	6,753	-0.03%
2021/12/27	2	240.50	1	245.00	246.50	1	6,655	0.02%
2021/12/24	9	246.72	10	245.05	242.00	-1	6,706	-0.01%
2021/12/23	7	244.05	7	244.86	248.00	0	6,635	0.00%
2021/12/15	1	219.00	1	221.00	224.50	0	6,713	0.00%
2021/12/14	1	224.50	1	218.00	218.00	0	6,841	0.00%
2021/12/13	0	0.00	1	230.00	230.00	-1	6,931	-0.01%
2021/12/08	0	0.00	1	241.50	238.00	-1	7,021	-0.01%
2021/12/07	1	244.00	0	0.00	235.00	1	7,163	0.01%
2021/12/03	1	246.50	1.3	245.58	240.00	-0.3	7,288	0.00%
2021/12/02	1	238.50	1	240.00	230.50	0	7,301	0.00%
2021/12/01	2	239.00	1	239.50	239.50	1	7,322	0.01%
2021/11/30	2	237.00	0	0.00	244.00	2	7,351	0.03%
2021/11/29	2	225.75	2	233.50	235.00	0	7,364	0.00%
2021/11/26	2.1	236.55	2	227.50	227.50	0.1	7,335	0.00%
2021/11/25	3	244.50	2	239.75	239.00	1	7,360	0.01%
2021/11/24	4	251.88	5	244.10	242.50	-1	7,431	-0.01%
2021/11/23	83	260.20	1	252.50	252.50	82	7,498	1.09%
2021/11/19	5	261.50	66	260.66	264.00	-61	7,569	-0.81%
2021/11/17	65	245.45	2	244.50	245.00	63	7,714	0.82%
2021/11/16	1	241.50	0	0.00	243.50	1	7,827	0.01%
2021/11/15	2	244.50	2	246.50	247.50	0	7,956	0.00%
2021/11/12	2	250.25	2.1	249.13	243.50	-0.1	8,012	0.00%
2021/11/11	3.1	241.57	3	246.00	240.00	0.1	7,983	0.00%
2021/11/10	2.1	243.81	2.1	238.26	248.00	0.1	7,993	0.00%
2021/11/09	4	255.75	4	251.75	251.00	0	7,931	0.00%
2021/11/05	0.2	269.17	0	0.00	270.50	0.2	7,995	0.00%
2021/11/04	0	0.00	0	288.00	275.00	0	7,945	0.00%
2021/11/03	5	277.80	5	281.12	289.50	0	7,951	0.00%
2021/11/02	5	280.40	85.3	294.33	276.00	-80.3	7,958	-1.01%
2021/11/01	7	276.36	7	281.43	284.50	0	7,693	0.00%
2021/10/29	81	245.62	3	258.50	259.00	78	7,540	1.03%
2021/10/28	1	247.50	0	0.00	242.50	1	7,338	0.01%
2021/10/27	2	245.75	1	246.00	252.50	1	7,342	0.01%
2021/10/26	7	260.50	9	260.39	243.50	-2	7,283	-0.03%
2021/10/25	4	252.38	2	252.25	254.00	2	7,115	0.03%
2021/10/22	3	251.67	83	252.92	249.00	-80	7,110	-1.13%
2021/10/21	1	247.00	1	250.00	246.00	0	7,089	0.00%
2021/10/20	28	245.64	28	241.23	245.50	0	6,887	0.00%
2021/10/19	18	226.03	20	229.73	237.50	-2	6,662	-0.03%
2021/10/18	3	215.00	0	0.00	216.00	3	6,596	0.05%
2021/10/15	5	212.60	6	213.83	216.00	-1	6,683	-0.01%
2021/10/14	0	0.00	2	208.75	210.50	-2	6,769	-0.03%
2021/10/13	2	214.50	1.1	209.21	203.00	1	6,795	0.01%
2021/10/12	84	211.66	15	214.90	212.00	69	6,882	1.00%
2021/10/08	5	214.90	4.1	213.29	211.50	0.9	6,918	0.01%
2021/10/07	2	206.25	53	206.23	208.50	-51	6,928	-0.74%
2021/10/06	9	203.78	7	203.00	200.00	2	7,055	0.03%
2021/10/05	3.1	200.69	4	200.13	203.50	-1	7,092	-0.01%
2021/10/04	50	195.50	0	0.00	188.00	50	7,185	0.70%
2021/10/01	1	196.61	50	202.55	194.50	-49	7,343	-0.67%
2021/09/30	4	207.75	0	0.00	206.00	4	7,400	0.05%
2021/09/29	52	197.98	1	199.50	203.50	51	7,503	0.68%
2021/09/27	0	0.00	2	207.50	207.50	-2	7,664	-0.03%
2021/09/24	0	197.50	52	197.38	199.00	-52	7,718	-0.67%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	1	193.00	1	190.00	193.00	0	7,699	0.00%
2021/09/17	0	0.00	4	187.38	195.50	-4	7,765	-0.05%
2021/09/16	53	194.09	1	194.50	190.00	52	7,797	0.67%
2021/09/13	1	214.00	0	0.00	210.00	1	7,832	0.01%
2021/09/10	2	211.53	51	210.77	214.50	-49	7,775	-0.63%
2021/09/09	2	191.75	3	201.83	207.50	-1	7,620	-0.01%
2021/09/08	1	199.00	3	192.33	191.00	-2	7,511	-0.03%
2021/09/07	51	204.77	2	202.00	206.50	49	7,446	0.66%
2021/09/06	2	211.50	2	206.00	204.00	0	7,361	0.00%
2021/09/03	2.1	203.31	3	207.50	206.00	-0.9	7,304	-0.01%
2021/09/02	1	205.00	0	0.00	204.50	1	7,247	0.01%
2021/09/01	0	0.00	0.1	212.50	217.50	-0.1	7,159	0.00%
2021/08/30	3	218.33	2	221.00	218.50	1	6,974	0.01%
2021/08/27	17	220.03	15	219.73	216.50	2	6,847	0.03%
2021/08/26	2	230.00	3	234.00	234.00	-1	6,697	-0.01%
2021/08/25	13	235.77	9	235.89	230.50	4	6,595	0.06%
2021/08/24	8	237.38	110	237.60	237.00	-102	6,449	-1.58%	大賣/鉅額交易
2021/08/23	9	227.39	8	229.25	232.00	1	6,219	0.02%
2021/08/20	108	199.38	8	203.13	213.00	100	6,027	1.66%	大買/
2021/08/19	9	204.17	6	205.50	194.00	3	5,837	0.05%
2021/08/18	6	191.25	7	193.00	200.50	-1	5,630	-0.02%
2021/08/17	3	195.50	3	194.50	182.50	0	5,510	0.00%
2021/08/16	5	211.50	4	202.75	200.50	1	5,408	0.02%
2021/08/13	7	217.57	4	218.25	215.00	3	5,309	0.06%
2021/08/12	2	220.25	3	219.17	214.00	-1	5,237	-0.02%
2021/08/11	4	217.25	3	221.67	212.50	1	5,174	0.02%
2021/08/10	1	226.00	5	221.50	213.00	-4	4,969	-0.08%
2021/08/09	9	230.06	9	230.67	224.50	0	4,917	0.00%
2021/08/06	5.2	226.00	6	228.50	235.50	-0.8	4,776	-0.02%
2021/08/05	1	216.50	0	0.00	214.50	1	4,623	0.02%
2021/08/02	1	217.50	1	221.00	217.50	0	4,525	0.00%
2021/07/29	0	222.50	2	225.50	221.50	-2	4,380	-0.04%
2021/07/28	5	218.92	3	213.83	229.50	2	4,271	0.05%
2021/07/27	3	237.83	2	230.50	222.00	1	4,144	0.02%
2021/07/23	2	252.25	4.2	247.65	245.00	-2.2	3,947	-0.05%
2021/07/22	3.1	254.47	2	256.28	249.00	1	3,812	0.03%
2021/07/21	1.1	247.09	0	0.00	249.50	1.1	3,651	0.03%
2021/07/20	6	232.83	7	234.00	231.50	-1	3,471	-0.03%
2021/07/19	2	232.25	1.1	230.02	228.50	1	3,290	0.03%
2021/07/16	1.1	225.26	3	226.83	223.50	-2	3,201	-0.06%
2021/07/15	8	208.56	12	207.63	221.00	-4	3,013	-0.13%
2021/07/14	4	207.61	4.2	218.57	201.00	-0.2	2,886	-0.01%
2021/07/13	10	226.55	6	232.33	218.50	4	2,737	0.15%
2021/07/12	0	0.00	3	218.00	215.00	-3	2,507	-0.12%
2021/07/09	4	220.13	2	219.25	211.50	2	2,386	0.08%
2021/07/08	3	216.82	5.3	218.91	212.50	-2.3	2,212	-0.10%
2021/07/07	7	206.36	3	208.33	201.00	4	2,006	0.20%
2021/07/06	4.3	206.11	5	206.90	204.00	-0.7	1,898	-0.04%
2021/07/05	1.1	198.52	0	0.00	201.00	1.1	1,727	0.06%
2021/07/02	8.1	178.53	8	180.94	183.00	0.1	1,665	0.00%
2021/07/01	3	171.50	0	0.00	166.50	3	1,533	0.20%
2021/06/30	1	161.00	6	163.33	168.00	-5	1,377	-0.36%
2021/06/29	2	151.25	1	153.00	153.00	1	1,316	0.08%
2021/06/28	19.1	158.00	33	157.55	157.00	-13.9	1,259	-1.10%
2021/06/25	44	152.61	33	153.89	153.00	11	1,164	0.94%
2021/06/24	8	146.13	5	148.00	150.50	3	993	0.30%
2021/06/02	0	0.00	5	111.00	112.00	-5	732	-0.68%
2021/06/01	5	112.50	0	0.00	113.00	5	736	0.68%
2021/05/14	0	0.00	0.1	106.50	104.00	-0.1	920	-0.01%
2021/05/07	2	118.00	0	0.00	119.50	2	896	0.22%
2021/04/23	1	123.50	1	122.50	123.00	0	943	0.00%
2021/04/21	1	126.50	0	0.00	126.00	1	966	0.10%
2021/04/20	0.1	129.00	0	0.00	127.50	0.1	972	0.01%
2021/04/19	1	124.50	2	124.50	123.50	-1	981	-0.10%
2021/04/15	1	123.50	0	0.00	123.50	1	1,074	0.09%
2021/04/14	0	0.00	1	122.50	123.50	-1	1,080	-0.09%
2021/04/12	2	129.00	0	0.00	129.50	2	1,081	0.18%
2021/04/09	0	0.00	1	131.00	127.00	-1	1,086	-0.09%
2021/04/08	2	131.50	0	0.00	132.50	2	1,060	0.19%
2021/04/01	0	0.00	1	117.00	121.00	-1	1,056	-0.09%
2021/02/26	1	123.50	2	125.00	126.00	-1	1,336	-0.07%
2021/02/25	1	129.50	2	131.50	128.00	-1	1,327	-0.08%
2021/02/24	2	129.50	1	126.50	130.00	1	1,288	0.08%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	1	114.50	0	0.00	115.00	1	1,210	0.08%
2021/01/20	1	119.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	6	125.25	0	0.00	123.50	6	1,099	0.55%
2021/01/14	5	129.00	5	127.20	126.50	0	1,057	0.00%
2021/01/12	3	126.67	0	0.00	126.50	3	1,018	0.29%
2021/01/11	1	131.00	0	0.00	128.00	1	984	0.10%
2021/01/06	2	118.00	3	120.00	117.50	-1	877	-0.11%
2021/01/04	2	125.00	0	0.00	124.00	2	839	0.24%
2020/12/31	1	118.00	0	0.00	119.00	1	812	0.12%
2020/12/28	1	118.00	0	0.00	117.50	1	762	0.13%
2020/12/21	1	108.00	0	0.00	110.00	1	687	0.15%
2020/12/18	1	115.50	0	0.00	112.50	1	671	0.15%
2020/12/16	0	0.00	1	117.50	116.50	-1	638	-0.16%
2020/12/15	1	113.00	1	115.00	113.00	0	588	0.00%
2020/12/09	0	0.00	3	109.50	110.00	-3	522	-0.57%
2020/12/02	3.7	107.32	0	0.00	108.50	3.7	458	0.81%
2020/12/01	0.3	107.00	0	0.00	107.50	0.3	440	0.07%
2020/11/27	0	0.00	5	100.00	100.00	-5	286	-1.75%
2020/11/20	3	95.30	0	0.00	96.50	3	240	1.25%
2020/11/16	0	0.00	3	95.10	95.40	-3	205	-1.46%
2020/11/13	3	94.00	0	0.00	95.00	3	201	1.49%
2020/11/12	2	94.00	0	0.00	95.00	2	199	1.00%
2020/10/29	0	0.00	1	85.00	85.80	-1	162	-0.61%
2020/10/23	1	87.40	0	0.00	87.40	1	158	0.63%
2020/10/08	0	0.00	2	88.00	87.50	-2	154	-1.30%
2020/08/13	2	81.00	1	81.00	80.90	1	209	0.48%
2020/08/06	1	84.50	0	0.00	84.50	1	211	0.47%
2020/07/03	0	0.00	0.8	89.10	88.90	-0.8	203	-0.38%
2020/04/29	0.1	86.80	0	0.00	86.90	0.1	579	0.02%
2020/03/10	0	0.00	2	96.60	96.90	-2	608	-0.33%
2020/03/02	0.1	98.00	0	0.00	98.00	0.1	584	0.02%
2020/02/20	3	102.00	3	100.00	100.00	0	522	0.00%
2020/02/19	0	0.00	1	101.00	101.00	-1	517	-0.19%
2020/02/18	2	102.50	1	100.50	100.50	1	513	0.19%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/04	3	101.17	0	0.00	100.50	3	445	0.67%
2019/12/25	0	0.00	5	96.00	96.10	-5	341	-1.46%
2019/12/19	0	0.00	2	97.10	96.30	-2	340	-0.59%
2019/12/17	2	99.80	0	0.00	99.00	2	321	0.62%
2019/12/09	0	0.00	1	93.20	92.50	-1	278	-0.36%
2019/11/19	0	0.00	5	93.70	93.90	-5	278	-1.80%
2019/11/11	1	95.90	0	0.00	96.10	1	266	0.37%
2019/10/25	0	0.00	1	92.00	92.60	-1	218	-0.46%
2019/10/24	0	0.00	4	91.35	91.50	-4	216	-1.85%
2019/10/23	2	91.30	0	0.00	91.10	2	223	0.89%
2019/10/22	2	91.15	0	0.00	91.40	2	231	0.86%
2019/10/21	1	91.50	0	0.00	91.30	1	229	0.44%
2019/10/18	6	91.23	0	0.00	91.70	6	225	2.66%
2019/09/26	1	92.60	0	0.00	91.90	1	196	0.51%
2019/09/23	2	91.65	0	0.00	91.40	2	193	1.04%
2019/02/20	0	0.00	7	117.50	118.00	-7	266	-2.63%
2018/12/12	0	0.00	1	93.50	93.00	-1	88	-1.13%
2018/12/11	1	93.00	0	0.00	93.10	1	88	1.12%
2018/10/11	7	91.60	0	0.00	90.10	7	151	4.61%
2018/07/04	0	0.00	5	111.00	110.50	-5	490	-1.02%
2018/06/14	5	114.00	0	0.00	113.00	5	433	1.15%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析