朋程 (8255)-元富-烏日券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	185.75	185.50	-2	882	-0.23%
2024/04/19	1	181.50	0	0.00	177.00	1	854	0.12%
2024/04/17	1.5	178.67	0	0.00	178.00	1.5	831	0.18%
2024/04/16	0	0.00	2	177.00	176.50	-2	832	-0.24%
2024/04/11	0	0.00	2.2	187.70	188.00	-2.2	766	-0.28%
2024/04/09	2	187.00	1	189.50	184.00	1	724	0.14%
2024/04/08	0.2	183.00	0	0.00	183.00	0.2	697	0.02%
2024/04/03	0.7	182.77	0	0.00	184.00	0.7	711	0.10%
2024/04/02	0.6	184.00	0	0.00	184.50	0.6	705	0.08%
2024/04/01	2.2	184.55	0	0.00	185.00	2.2	721	0.30%
2024/03/28	0	0.00	0.1	176.00	178.50	-0.1	669	-0.01%
2024/03/26	0	0.00	2	169.50	169.50	-2	615	-0.33%
2024/03/22	0	0.00	2	175.50	176.50	-2	623	-0.32%
2024/03/20	1	169.01	0	0.00	170.00	1	652	0.15%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/03/08	1	172.50	0	0.00	171.50	1	715	0.14%
2024/03/06	0	172.50	0	0.00	172.00	0	696	0.00%
2024/02/15	0	0.00	0	170.00	170.00	0	689	0.00%
2024/01/29	0	0.00	10	168.50	168.50	-10	686	-1.46%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/19	0	170.50	0	0.00	169.00	0	688	0.00%
2024/01/11	0	175.50	0	0.00	175.00	0	669	0.00%
2024/01/04	0	0.00	0	177.00	176.00	0	672	0.00%
2023/12/28	0	0.00	1	187.00	184.50	-1	655	-0.15%
2023/12/27	0	0.00	1	188.50	185.50	-1	651	-0.15%
2023/12/26	1	186.37	2	185.00	187.00	-1	629	-0.15%
2023/12/20	1	180.50	2	183.00	180.00	-1	585	-0.17%
2023/12/19	1	178.50	1	179.00	179.50	0	575	0.00%
2023/12/18	1	183.50	0	0.00	180.50	1	569	0.18%
2023/12/15	0	0.00	1	184.50	182.50	-1	562	-0.18%
2023/12/14	1	181.00	1	180.50	181.50	0	514	0.00%
2023/12/13	0	0.00	1	177.50	175.50	-1	494	-0.20%
2023/12/12	2	177.75	0	0.00	178.00	2	500	0.40%
2023/12/07	2	178.25	2	177.50	176.50	0	515	0.00%
2023/12/04	1	177.50	1	176.00	176.00	0	499	0.00%
2023/11/30	1	177.00	0	0.00	176.50	1	502	0.20%
2023/11/27	0	0.00	2.5	168.70	168.00	-2.5	482	-0.52%
2023/11/16	0	0.00	0.2	169.00	169.00	-0.2	488	-0.03%
2023/10/25	0	0.00	1	168.00	167.50	-1	794	-0.13%
2023/10/20	1.1	166.00	0	0.00	165.50	1.1	833	0.13%
2023/10/13	0	0.00	2	169.75	171.00	-2	894	-0.22%
2023/10/11	2	169.00	0	0.00	167.50	2	930	0.21%
2023/10/05	0.1	170.43	0	0.00	168.50	0.1	994	0.01%
2023/10/04	0.9	170.00	0	0.00	169.50	0.9	1,164	0.08%
2023/10/03	0.2	171.50	0	0.00	170.50	0.2	1,266	0.02%
2023/10/02	0	170.00	0	0.00	171.00	0	1,268	0.00%
2023/09/28	1	168.00	0.3	169.00	167.00	0.7	1,272	0.05%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/13	0	0.00	1	179.50	178.50	-1	1,324	-0.08%
2023/09/12	1	176.50	1	176.50	176.50	0	1,317	0.00%
2023/09/07	0	0.00	1	174.50	174.00	-1	1,329	-0.08%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/09/01	1	174.50	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1	171.50	173.00	-1	1,392	-0.07%
2023/08/30	1	169.00	1	169.00	171.00	0	1,412	0.00%
2023/08/24	0	0.00	1	165.00	165.00	-1	1,433	-0.07%
2023/08/21	0	0.00	1	166.50	166.50	-1	1,457	-0.07%
2023/08/18	0	0.00	2	168.50	165.50	-2	1,458	-0.14%
2023/08/17	1	166.99	0	0.00	166.50	1	1,460	0.07%
2023/08/16	1	166.00	1	161.50	165.50	0	1,453	0.00%
2023/08/14	3	167.33	0	0.00	164.50	3	1,436	0.21%
2023/08/11	3.1	175.48	0	0.00	172.00	3.1	1,413	0.22%
2023/08/10	0	0.00	0.1	182.50	176.50	-0.1	1,392	-0.01%
2023/08/09	3	182.65	8	180.75	177.00	-5	1,351	-0.37%
2023/08/08	0	0.00	2	177.25	175.00	-2	1,305	-0.15%
2023/08/07	7	171.71	0	0.00	174.00	7	1,296	0.54%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/08/02	0.1	176.50	1	174.50	174.50	-0.9	1,243	-0.07%
2023/07/28	0	0.00	1	183.50	184.00	-1	1,204	-0.08%
2023/07/27	0	0.00	6	181.08	185.00	-6	1,210	-0.50%
2023/07/26	4	179.50	4	182.00	178.50	0	1,204	0.00%
2023/07/24	6	177.58	0	0.00	175.00	6	1,194	0.50%
2023/07/19	2	179.00	7	181.50	177.50	-5	1,190	-0.42%
2023/07/18	7	183.50	0	0.00	181.50	7	1,187	0.59%
2023/07/17	10	185.75	0	0.00	184.00	10	1,179	0.85%
2023/07/14	1	190.50	0	0.00	187.00	1	1,169	0.09%
2023/07/11	2	192.00	1	193.50	194.00	1	1,101	0.09%
2023/07/10	1	182.00	6	182.50	185.00	-5	960	-0.52%
2023/07/06	2	173.00	0	0.00	172.00	2	951	0.21%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/06/29	0	170.50	0	0.00	169.50	0	1,139	0.00%
2023/06/28	1	176.00	0	0.00	172.00	1	1,313	0.08%
2023/06/19	0	182.00	0	0.00	180.00	0	1,663	0.00%
2023/06/16	0	180.00	0	0.00	178.00	0	1,661	0.00%
2023/06/15	0	182.75	0	0.00	182.00	0	1,660	0.00%
2023/06/13	0	182.50	0	0.00	184.00	0	1,641	0.00%
2023/06/09	0	0.00	1	184.00	183.50	-1	1,622	-0.06%
2023/06/08	0	0.00	1	181.00	178.50	-1	1,596	-0.06%
2023/06/07	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	1	182.50	1	180.00	180.00	0	1,624	0.00%
2023/05/31	0	0.00	2	175.00	174.00	-2	1,716	-0.12%
2023/05/25	2	168.00	0	0.00	168.00	2	1,703	0.12%
2023/05/23	0	0.00	3	173.00	175.50	-3	1,741	-0.17%
2023/05/22	2	169.50	3	172.33	171.00	-1	1,744	-0.06%
2023/05/17	2	166.50	0	0.00	169.00	2	1,816	0.11%
2023/05/11	0	167.00	0	0.00	166.00	0	1,873	0.00%
2023/05/10	1	166.50	0	0.00	172.00	1	1,872	0.05%
2023/05/05	0	174.50	0	0.00	173.50	0	1,892	0.00%
2023/04/28	1	180.00	1	178.50	178.50	0	2,009	0.00%
2023/04/27	0	177.50	0	0.00	176.50	0	2,010	0.00%
2023/04/25	0	175.00	0	0.00	174.50	0	2,031	0.00%
2023/04/24	0	0.00	1	184.00	183.00	-1	2,074	-0.05%
2023/04/21	1	178.00	0	0.00	177.50	1	2,073	0.05%
2023/04/20	0	184.25	0	0.00	182.00	0	2,079	0.00%
2023/04/18	0	186.50	0	0.00	186.50	0	2,068	0.00%
2023/04/14	0	187.50	0	0.00	187.00	0	2,068	0.00%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/11	0	195.75	0	0.00	197.00	0	2,025	0.00%
2023/04/10	0	190.50	0	0.00	191.00	0	1,981	0.00%
2023/04/07	0	191.50	0	0.00	192.00	0	1,989	0.00%
2023/04/06	0	0.00	1	196.00	195.50	-1	2,050	-0.05%
2023/03/31	6	191.00	6	193.00	195.00	0	2,225	0.00%
2023/03/30	2	192.25	7	194.50	193.50	-5	2,184	-0.23%
2023/03/29	7	193.64	6	197.33	194.00	1	2,138	0.05%
2023/03/28	0	0.00	5	198.60	189.00	-5	2,004	-0.25%
2023/03/27	3	184.33	14	186.96	187.00	-11	1,835	-0.60%
2023/03/24	3	176.50	3	179.50	175.50	0	1,723	0.00%
2023/03/23	1	174.00	0	0.00	175.00	1	1,701	0.06%
2023/03/22	0	0.00	1	167.00	168.00	-1	1,685	-0.06%
2023/03/16	1	167.00	0	0.00	161.00	1	1,840	0.05%
2023/03/10	1	169.00	0	0.00	169.50	1	1,869	0.05%
2023/03/09	1	176.50	0	0.00	179.00	1	1,886	0.05%
2023/03/08	4	176.88	2	179.50	179.50	2	1,883	0.11%
2023/03/07	0	0.00	3	179.50	178.00	-3	1,896	-0.16%
2023/03/06	2	174.25	2	172.25	172.00	0	1,901	0.00%
2023/03/01	1	172.00	1	170.50	173.00	0	1,827	0.00%
2023/02/22	1	172.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	3	178.50	4	182.75	178.00	-1	1,822	-0.05%
2023/02/20	3	176.17	0	0.00	176.00	3	1,795	0.17%
2023/02/16	0	0.00	3	179.50	180.00	-3	1,786	-0.17%
2023/02/15	3	175.67	2	177.75	173.00	1	1,764	0.06%
2023/02/09	1	178.00	2	181.50	175.00	-1	1,754	-0.06%
2023/02/03	0	0.00	2	177.50	178.00	-2	1,759	-0.11%
2023/02/02	1	181.00	1	176.00	177.50	0	1,753	0.00%
2023/02/01	1	174.00	2	174.75	176.00	-1	1,735	-0.06%
2023/01/31	1	169.50	1	168.00	171.50	0	1,698	0.00%
2023/01/30	3	160.50	3	162.50	163.50	0	1,669	0.00%
2023/01/17	0	0.00	2	157.25	157.00	-2	1,652	-0.12%
2023/01/16	2	155.25	0	0.00	157.50	2	1,665	0.12%
2023/01/13	2	159.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	1	166.50	6	165.58	158.50	-5	1,652	-0.30%
2023/01/10	6	159.00	1	160.50	158.00	5	1,629	0.31%
2023/01/03	1	165.50	0	0.00	165.00	1	1,637	0.06%
2022/12/29	1	164.00	0	0.00	163.50	1	1,635	0.06%
2022/12/27	3	169.17	1	166.00	168.00	2	1,646	0.12%
2022/12/26	5	174.70	3	172.33	172.50	2	1,616	0.12%
2022/12/23	1	173.50	6	177.42	177.00	-5	1,539	-0.32%
2022/12/22	0	0.00	1	163.50	168.50	-1	1,350	-0.07%
2022/12/21	1	162.00	0	0.00	161.50	1	1,371	0.07%
2022/12/13	0	0.00	0	165.00	164.00	0	1,291	0.00%
2022/12/12	1	167.00	4	174.75	169.00	-3	1,261	-0.24%
2022/12/09	2	162.50	3	163.00	163.50	-1	1,182	-0.08%
2022/12/07	1	160.50	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	162.00	0	0.00	162.00	1	1,160	0.09%
2022/12/01	1	164.50	2	167.50	168.50	-1	1,165	-0.09%
2022/11/29	1	161.00	2	160.00	159.00	-1	1,185	-0.08%
2022/11/28	4	167.00	1	166.00	166.50	3	1,198	0.25%
2022/11/07	3	150.17	0	0.00	150.50	3	1,440	0.21%
2022/11/03	1	146.00	1	144.50	145.50	0	1,583	0.00%
2022/11/02	1	137.50	1	138.50	137.50	0	1,622	0.00%
2022/11/01	1	137.50	1	135.50	135.50	0	1,672	0.00%
2022/10/28	1	135.50	1	131.50	131.50	0	1,653	0.00%
2022/10/21	1	128.50	1	130.50	128.00	0	1,672	0.00%
2022/10/20	1	133.00	1	130.00	131.00	0	1,676	0.00%
2022/10/19	2	135.00	0	0.00	131.50	2	1,678	0.12%
2022/09/29	2	153.00	2	150.50	150.50	0	1,763	0.00%
2022/09/28	2	161.75	1	165.50	152.00	1	1,767	0.06%
2022/09/27	2	158.50	4	157.63	162.50	-2	1,732	-0.12%
2022/09/26	2	161.00	2	158.00	158.00	0	1,735	0.00%
2022/09/22	1	167.50	0	0.00	175.50	1	1,746	0.06%
2022/09/21	3	172.50	3	173.50	170.50	0	1,762	0.00%
2022/09/16	1	178.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	5	185.40	2	183.75	179.50	3	1,835	0.16%
2022/09/14	1	179.00	1	181.00	181.50	0	1,834	0.00%
2022/09/13	0	0.00	1	183.50	181.00	-1	1,830	-0.05%
2022/09/12	0	0.00	2	180.50	180.50	-2	1,829	-0.11%
2022/09/07	3	174.50	0	0.00	172.00	3	1,820	0.16%
2022/09/06	1	178.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	6	189.00	4	189.50	188.50	2	1,773	0.11%
2022/09/02	6	192.83	6	195.75	194.50	0	1,759	0.00%
2022/08/31	1	190.50	1	189.50	187.00	0	1,695	0.00%
2022/08/29	2	182.00	1	181.50	181.50	1	1,686	0.06%
2022/08/25	3	190.17	4	193.88	189.50	-1	1,654	-0.06%
2022/08/23	1	188.50	0	0.00	184.00	1	1,622	0.06%
2022/08/22	4	188.00	0	0.00	184.50	4	1,636	0.24%
2022/08/19	2	196.00	7	194.93	192.50	-5	1,616	-0.31%
2022/08/18	1	189.90	0	0.00	190.00	1	1,575	0.06%
2022/08/17	0	0.00	0.1	185.00	186.00	-0.1	1,556	-0.01%
2022/08/16	2	189.00	2	192.50	185.00	0	1,539	0.00%
2022/08/15	0.1	186.00	0	0.00	188.00	0.1	1,504	0.00%
2022/08/10	2	186.25	2	187.00	187.00	0	1,402	0.00%
2022/08/09	2	179.75	1	179.50	177.50	1	1,330	0.08%
2022/08/08	3	168.67	2	172.50	175.50	1	1,280	0.08%
2022/08/03	2	156.00	1	155.00	155.50	1	1,250	0.08%
2022/08/02	0	0.00	1	158.50	160.00	-1	1,260	-0.08%
2022/07/29	0	0.00	2	168.50	169.00	-2	1,282	-0.16%
2022/07/22	3	167.00	1	164.00	164.00	2	1,340	0.15%
2022/07/21	1	159.00	1	158.50	160.50	0	1,369	0.00%
2022/07/20	0	0.00	1	155.50	155.50	-1	1,393	-0.07%
2022/07/19	1	156.50	1	154.00	155.00	0	1,429	0.00%
2022/07/15	1	152.00	0	0.00	153.50	1	1,451	0.07%
2022/07/11	1	149.50	1	149.00	150.50	0	1,423	0.00%
2022/07/08	1	143.50	1	145.00	144.00	0	1,382	0.00%
2022/07/07	0.1	133.50	0	0.00	133.50	0.1	1,347	0.01%
2022/07/01	1	146.50	0	0.00	142.00	1	1,364	0.07%
2022/06/28	2	171.75	2	173.50	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	161.50	169.00	-1	1,455	-0.07%
2022/06/24	1	155.00	0	0.00	154.00	1	1,462	0.07%
2022/06/21	0.1	158.00	1	153.00	157.50	-0.9	1,480	-0.06%
2022/06/20	1	153.50	0	0.00	147.00	1	1,496	0.07%
2022/06/13	0.1	165.50	0	0.00	164.50	0.1	1,705	0.00%
2022/06/01	0	0.00	1	179.00	179.50	-1	1,736	-0.06%
2022/05/30	1	184.00	0	0.00	179.50	1	1,720	0.06%
2022/05/26	1	172.50	2	171.75	169.00	-1	1,693	-0.06%
2022/05/20	0	0.00	1	172.00	170.50	-1	1,712	-0.06%
2022/05/19	0	0.00	1	162.50	168.50	-1	1,728	-0.06%
2022/05/18	2	170.50	1	168.00	169.00	1	1,742	0.06%
2022/05/17	1	165.00	1	167.00	167.50	0	1,744	0.00%
2022/05/12	1	158.50	1	160.50	153.50	0	1,775	0.00%
2022/05/10	1	152.00	1	154.00	156.50	0	1,816	0.00%
2022/05/05	1	174.00	1	171.50	170.50	0	1,832	0.00%
2022/05/03	1	165.50	1	161.50	162.50	0	1,800	0.00%
2022/04/28	2	158.75	1	163.00	162.50	1	1,782	0.06%
2022/04/27	1	160.00	1	163.50	164.50	0	1,747	0.00%
2022/04/26	2	170.25	1	172.00	170.00	1	1,684	0.06%
2022/04/22	1	188.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	1	200.00	0	0.00	200.00	1	1,595	0.06%
2022/04/15	2	207.00	0	0.00	207.00	2	1,599	0.13%
2022/04/13	0	0.00	1	219.00	217.00	-1	1,623	-0.06%
2022/04/11	2	216.25	0	0.00	214.50	2	1,693	0.12%
2022/04/07	2	238.00	1	230.50	227.50	1	1,726	0.06%
2022/04/01	1	238.00	1	236.50	237.50	0	1,894	0.00%
2022/03/30	2	254.50	3	253.67	246.00	-1	2,059	-0.05%
2022/03/29	1	243.50	1	243.00	243.50	0	2,118	0.00%
2022/03/28	1	238.50	1	238.50	236.50	0	2,127	0.00%
2022/03/25	1	242.50	0	0.00	235.50	1	2,131	0.05%
2022/03/24	1	244.00	1	246.50	247.00	0	2,114	0.00%
2022/03/22	1	250.50	1	243.00	241.00	0	2,114	0.00%
2022/03/21	0	0.00	1	240.00	243.00	-1	2,044	-0.05%
2022/03/18	1	233.00	1	239.00	241.00	0	2,053	0.00%
2022/03/17	2	223.00	5	227.70	230.50	-3	1,988	-0.15%
2022/03/14	1	219.00	1	219.00	219.00	0	2,026	0.00%
2022/03/04	1	222.50	0	0.00	221.00	1	2,256	0.04%
2022/03/03	0	0.00	2	228.75	225.00	-2	2,351	-0.09%
2022/03/02	2	223.25	0	0.00	224.00	2	2,431	0.08%
2022/03/01	1	226.00	0	0.00	226.00	1	2,479	0.04%
2022/02/25	0	0.00	2	216.06	223.50	-2	2,553	-0.08%
2022/02/24	0.1	217.50	0	0.00	215.00	0.1	2,615	0.00%
2022/02/22	3	224.83	0	0.00	226.00	3	2,857	0.10%
2022/02/21	1	235.52	1	236.00	232.00	0	2,946	0.00%
2022/02/17	3	237.50	2	237.00	232.00	1	3,044	0.03%
2022/02/15	1	231.50	1	229.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	0.2	230.00	226.50	-0.2	3,231	0.00%
2022/02/11	1	229.50	1	232.00	233.00	0	3,347	0.00%
2022/02/10	0	0.00	2	230.00	226.50	-2	3,391	-0.06%
2022/02/09	2	228.00	2	229.00	230.00	0	3,487	0.00%
2022/02/08	2	215.50	2	218.75	219.00	0	3,563	0.00%
2022/02/07	0	0.00	1	209.00	207.50	-1	3,666	-0.03%
2022/01/26	0.2	204.00	0	0.00	204.50	0.2	3,809	0.00%
2022/01/25	0	0.00	1	204.50	201.00	-1	4,114	-0.02%
2022/01/20	2	214.75	0	0.00	216.50	2	4,590	0.04%
2022/01/18	0	0.00	1	223.50	219.00	-1	4,995	-0.02%
2022/01/17	0	0.00	1	218.50	222.50	-1	5,138	-0.02%
2022/01/14	1	214.50	1	215.50	216.00	0	5,290	0.00%
2022/01/13	1	217.00	0	0.00	219.50	1	5,548	0.02%
2022/01/11	0	0.00	2	219.00	219.50	-2	6,114	-0.03%
2022/01/10	2	228.00	2	227.50	225.00	0	6,192	0.00%
2022/01/07	1	228.00	0	0.00	228.00	1	6,273	0.02%
2022/01/06	1	234.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	1	242.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	1	247.50	1	248.50	246.50	0	6,486	0.00%
2022/01/03	1	241.50	1	241.50	241.50	0	6,576	0.00%
2021/12/29	2	246.50	0	0.00	245.50	2	6,693	0.03%
2021/12/28	1	255.00	1	250.50	246.50	0	6,753	0.00%
2021/12/27	0	0.00	1	242.00	246.50	-1	6,655	-0.02%
2021/12/24	3	251.50	3	250.33	242.00	0	6,706	0.00%
2021/12/23	2	239.00	4	246.50	248.00	-2	6,635	-0.03%
2021/12/22	1	228.00	1	226.50	228.00	0	6,462	0.00%
2021/12/21	0	0.00	2	223.50	222.00	-2	6,482	-0.03%
2021/12/20	2	221.50	1	219.50	221.50	1	6,585	0.02%
2021/12/17	1	219.00	0	0.00	218.50	1	6,674	0.01%
2021/12/15	0	0.00	2	223.50	224.50	-2	6,713	-0.03%
2021/12/14	5	220.10	2	218.50	218.00	3	6,841	0.04%
2021/12/08	6	239.92	5	238.50	238.00	1	7,021	0.01%
2021/12/07	2	240.75	2	238.00	235.00	0	7,163	0.00%
2021/12/06	1	237.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	239.00	3	241.83	240.00	-2	7,288	-0.03%
2021/12/02	1	234.50	1	240.50	230.50	0	7,301	0.00%
2021/11/30	3	239.83	2	239.00	244.00	1	7,351	0.01%
2021/11/29	2	229.50	3	232.33	235.00	-1	7,364	-0.01%
2021/11/26	3	231.00	0	0.00	227.50	3	7,335	0.04%
2021/11/25	1	245.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	2	247.25	2	242.25	242.50	0	7,431	0.00%
2021/11/23	1	264.50	0	0.00	252.50	1	7,498	0.01%
2021/11/22	0	0.00	2	260.25	260.00	-2	7,524	-0.03%
2021/11/19	7	261.29	9	260.61	264.00	-2	7,569	-0.03%
2021/11/18	9	251.22	8	251.88	251.50	1	7,631	0.01%
2021/11/17	0	0.00	2	243.50	245.00	-2	7,714	-0.03%
2021/11/16	4	244.88	0	0.00	243.50	4	7,827	0.05%
2021/11/12	1	249.50	3	249.17	243.50	-2	8,012	-0.02%
2021/11/11	3	246.50	0	0.00	240.00	3	7,983	0.04%
2021/11/10	1	237.50	2	242.75	248.00	-1	7,993	-0.01%
2021/11/09	1	255.00	0	0.00	251.00	1	7,931	0.01%
2021/11/04	0	0.00	1	290.00	275.00	-1	7,945	-0.01%
2021/11/03	1	280.00	0	0.00	289.50	1	7,951	0.01%
2021/11/02	2	288.00	2	281.75	276.00	0	7,958	0.00%
2021/11/01	1	276.00	1	281.50	284.50	0	7,693	0.00%
2021/10/29	1	263.00	3	258.67	259.00	-2	7,540	-0.03%
2021/10/27	1	246.00	2	251.00	252.50	-1	7,342	-0.01%
2021/10/26	4	257.38	2	270.50	243.50	2	7,283	0.03%
2021/10/25	1	251.00	0	0.00	254.00	1	7,115	0.01%
2021/10/22	5	248.90	6	248.67	249.00	-1	7,110	-0.01%
2021/10/21	4	251.00	4	250.88	246.00	0	7,089	0.00%
2021/10/20	6	245.67	7	243.36	245.50	-1	6,887	-0.01%
2021/10/19	1	234.00	2	230.50	237.50	-1	6,662	-0.02%
2021/10/18	1	219.50	1	218.00	216.00	0	6,596	0.00%
2021/10/15	3	210.00	3	211.50	216.00	0	6,683	0.00%
2021/10/14	1	208.50	0	0.00	210.50	1	6,769	0.01%
2021/10/13	2	213.75	2	216.50	203.00	0	6,795	0.00%
2021/10/12	2	212.50	4	216.25	212.00	-2	6,882	-0.03%
2021/10/08	4	211.25	3.1	211.28	211.50	0.9	6,918	0.01%
2021/10/07	3	210.17	4	208.63	208.50	-1	6,928	-0.01%
2021/10/06	8	203.81	7	205.29	200.00	1	7,055	0.01%
2021/10/05	3	183.00	4	188.25	203.50	-1	7,092	-0.01%
2021/09/30	2	211.50	2	209.00	206.00	0	7,400	0.00%
2021/09/27	1	211.50	2	213.75	207.50	-1	7,664	-0.01%
2021/09/24	1	198.00	1	203.50	199.00	0	7,718	0.00%
2021/09/17	2	191.00	2	187.00	195.50	0	7,765	0.00%
2021/09/15	1	207.00	1	202.50	203.50	0	7,909	0.00%
2021/09/14	1	205.00	0	0.00	203.50	1	7,893	0.01%
2021/09/13	0	0.00	1	215.50	210.00	-1	7,832	-0.01%
2021/09/10	8	211.06	2	215.25	214.50	6	7,775	0.08%
2021/09/09	1.1	188.41	7	193.86	207.50	-5.9	7,620	-0.08%
2021/09/08	2	190.00	1	193.00	191.00	1	7,511	0.01%
2021/09/07	1	198.00	2	199.75	206.50	-1	7,446	-0.01%
2021/09/06	0	0.00	2	210.50	204.00	-2	7,361	-0.03%
2021/09/03	1	203.00	1	206.50	206.00	0	7,304	0.00%
2021/09/02	1	205.00	1	217.00	204.50	0	7,247	0.00%
2021/09/01	2	215.25	1	217.50	217.50	1	7,159	0.01%
2021/08/31	3	213.33	0	0.00	213.00	3	7,090	0.04%
2021/08/30	4	216.50	4	217.25	218.50	0	6,974	0.00%
2021/08/27	2	220.25	1	223.00	216.50	1	6,847	0.01%
2021/08/26	0	0.00	1	232.50	234.00	-1	6,697	-0.01%
2021/08/25	3	232.00	2	237.75	230.50	1	6,595	0.02%
2021/08/24	2	238.25	4	237.25	237.00	-2	6,449	-0.03%
2021/08/23	1	228.00	2	227.00	232.00	-1	6,219	-0.02%
2021/08/20	2	212.00	1	200.50	213.00	1	6,027	0.02%
2021/08/19	2	203.75	1	208.50	194.00	1	5,837	0.02%
2021/08/17	2	198.50	0	0.00	182.50	2	5,510	0.04%
2021/08/12	1	219.00	0	0.00	214.00	1	5,237	0.02%
2021/08/11	5	218.80	5	219.20	212.50	0	5,174	0.00%
2021/08/06	1	230.50	2.2	234.82	235.50	-1.2	4,776	-0.03%
2021/07/30	0	0.00	2	218.50	209.50	-2	4,446	-0.04%
2021/07/29	1	222.50	1	224.50	221.50	0	4,380	0.00%
2021/07/28	1	215.50	1	213.00	229.50	0	4,271	0.00%
2021/07/27	4	231.00	3	228.00	222.00	1	4,144	0.02%
2021/07/26	2	244.00	2	244.25	241.50	0	4,021	0.00%
2021/07/23	2	247.50	1	240.00	245.00	1	3,947	0.03%
2021/07/22	1	248.50	1	262.00	249.00	0	3,812	0.00%
2021/07/21	1	235.50	1	242.50	249.50	0	3,651	0.00%
2021/07/20	1	228.50	3.1	234.58	231.50	-2.1	3,471	-0.06%
2021/07/19	0	0.00	2	231.75	228.50	-2	3,290	-0.06%
2021/07/16	4	227.00	2	226.50	223.50	2	3,201	0.06%
2021/07/15	3	212.67	4	212.88	221.00	-1	3,013	-0.03%
2021/07/14	4	209.63	2	216.25	201.00	2	2,886	0.07%
2021/07/13	3	223.67	2	226.50	218.50	1	2,737	0.04%
2021/07/12	2	214.75	1	217.00	215.00	1	2,507	0.04%
2021/07/09	2.1	213.05	0	0.00	211.50	2.1	2,386	0.09%
2021/07/08	0	0.00	6.1	216.00	212.50	-6.1	2,212	-0.28%
2021/07/07	0.1	201.50	0	0.00	201.00	0.1	2,006	0.00%
2021/07/06	1	211.00	2	207.00	204.00	-1	1,898	-0.05%
2021/07/02	2	176.50	4	177.63	183.00	-2	1,665	-0.12%
2021/07/01	3	166.83	4	176.38	166.50	-1	1,533	-0.07%
2021/06/30	4	160.00	1	159.50	168.00	3	1,377	0.22%
2021/06/28	2	157.75	4	157.00	157.00	-2	1,259	-0.16%
2021/06/25	5	148.40	7	154.50	153.00	-2	1,164	-0.17%
2021/06/24	1	152.00	6	150.67	150.50	-5	993	-0.50%
2021/06/23	0	0.00	5	138.50	138.50	-5	754	-0.66%
2021/06/21	0	0.00	7	129.50	128.00	-7	715	-0.98%
2021/06/17	0	0.00	3	125.00	127.50	-3	696	-0.43%
2021/06/16	0	0.00	3	121.33	122.50	-3	674	-0.44%
2021/06/10	0	0.00	1	119.00	119.00	-1	690	-0.14%
2021/06/09	0	0.00	1	117.00	116.50	-1	693	-0.14%
2021/05/24	0	0.00	2	110.50	110.00	-2	869	-0.23%
2021/05/19	0	0.00	1	107.00	105.00	-1	915	-0.11%
2021/05/18	0	0.00	2	105.00	105.50	-2	920	-0.22%
2021/05/17	3	102.33	0	0.00	97.80	3	927	0.32%
2021/05/12	1	107.50	0	0.00	107.00	1	908	0.11%
2021/05/11	1	112.50	0	0.00	111.50	1	890	0.11%
2021/05/10	1	119.50	1	120.00	119.00	0	884	0.00%
2021/05/03	1	117.50	0	0.00	116.50	1	891	0.11%
2021/04/26	0	0.00	1	123.00	123.00	-1	939	-0.11%
2021/04/22	3	123.17	0	0.00	122.00	3	955	0.31%
2021/04/21	0	0.00	1	127.00	126.00	-1	966	-0.10%
2021/04/20	1	127.50	3	128.17	127.50	-2	972	-0.21%
2021/04/19	2	124.25	0	0.00	123.50	2	981	0.20%
2021/04/16	0	0.00	2	125.50	123.50	-2	1,050	-0.19%
2021/04/14	3	122.67	0	0.00	123.50	3	1,080	0.28%
2021/04/13	3	126.83	0	0.00	125.00	3	1,085	0.28%
2021/04/12	1	129.50	5	131.50	129.50	-4	1,081	-0.37%
2021/04/09	10	128.20	0	0.00	127.00	10	1,086	0.92%
2021/04/08	0	0.00	10	130.65	132.50	-10	1,060	-0.94%
2021/03/30	0	0.00	2	118.00	117.50	-2	1,052	-0.19%
2021/03/18	1	121.50	0	0.00	119.50	1	1,171	0.09%
2021/03/17	1	117.50	1	121.00	120.50	0	1,175	0.00%
2021/03/16	1	118.00	5	118.20	117.00	-4	1,169	-0.34%
2021/03/09	2	115.25	0	0.00	118.00	2	1,197	0.17%
2021/03/08	2	119.50	0	0.00	119.50	2	1,206	0.17%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/02	1	123.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	4	125.00	0	0.00	126.00	4	1,336	0.30%
2021/02/25	5	132.10	1	129.50	128.00	4	1,327	0.30%
2021/02/24	0	0.00	5	128.70	130.00	-5	1,288	-0.39%
2021/02/23	0	0.00	2	125.00	124.50	-2	1,239	-0.16%
2021/02/22	0	0.00	5	123.50	124.50	-5	1,227	-0.41%
2021/02/17	0	0.00	1	119.00	119.00	-1	1,208	-0.08%
2021/02/03	5	115.50	0	0.00	115.50	5	1,211	0.41%
2021/01/29	1	113.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/25	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1	122.50	2	122.00	122.50	-1	1,165	-0.09%
2021/01/21	0	0.00	1	122.50	118.50	-1	1,145	-0.09%
2021/01/20	3	120.33	0	0.00	119.50	3	1,128	0.27%
2021/01/19	1	123.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	0	0.00	1	124.00	125.50	-1	1,090	-0.09%
2021/01/14	1	128.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	0	0.00	1	125.50	126.50	-1	1,018	-0.10%
2021/01/11	1	127.50	4	128.88	128.00	-3	984	-0.30%
2021/01/08	2	123.75	1	123.00	123.00	1	908	0.11%
2021/01/06	3	118.33	0	0.00	117.50	3	877	0.34%
2021/01/05	1	122.00	0	0.00	123.00	1	853	0.12%
2021/01/04	0	0.00	7	125.29	124.00	-7	839	-0.83%
2020/12/30	1	118.50	0	0.00	119.50	1	802	0.12%
2020/12/29	0	0.00	2	119.00	118.50	-2	792	-0.25%
2020/12/28	0	0.00	5	119.30	117.50	-5	762	-0.66%
2020/12/25	2	112.50	0	0.00	112.50	2	715	0.28%
2020/12/24	0	0.00	2	112.25	111.50	-2	708	-0.28%
2020/12/21	3	109.17	0	0.00	110.00	3	687	0.44%
2020/12/17	0	0.00	1	118.00	116.00	-1	657	-0.15%
2020/12/15	2	114.25	1	113.50	113.00	1	588	0.17%
2020/12/14	0	0.00	1	112.00	110.00	-1	548	-0.18%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/07	1	109.00	0	0.00	108.00	1	504	0.20%
2020/12/01	0	0.00	2	111.50	107.50	-2	440	-0.45%
2020/11/11	0	0.00	1	95.90	95.20	-1	194	-0.51%
2020/10/19	0	0.00	1	87.30	87.30	-1	162	-0.61%
2020/10/16	1	87.30	0	0.00	86.50	1	163	0.61%
2020/10/08	0	0.00	1	87.50	87.50	-1	154	-0.65%
2020/07/01	1	87.90	0	0.00	87.90	1	204	0.49%
2020/06/03	1	87.90	0	0.00	87.70	1	362	0.28%
2020/05/12	1	85.10	0	0.00	85.00	1	477	0.21%
2020/05/05	1	85.90	0	0.00	86.30	1	545	0.18%
2020/04/29	0	0.00	2	87.10	86.90	-2	579	-0.35%
2020/04/10	0	0.00	1	81.00	81.70	-1	682	-0.15%
2020/04/01	0	0.00	1	76.70	77.00	-1	678	-0.15%
2020/03/19	1	66.10	1	66.30	67.00	0	714	0.00%
2020/03/17	1	73.90	0	0.00	76.00	1	688	0.15%
2020/03/13	2	80.90	0	0.00	85.20	2	656	0.30%
2020/03/12	1	90.10	0	0.00	89.70	1	632	0.16%
2020/03/09	2	96.95	1	98.30	96.80	1	605	0.17%
2020/03/02	2	97.65	0	0.00	98.00	2	584	0.34%
2020/02/25	0	0.00	2	100.00	100.50	-2	552	-0.36%
2020/02/24	2	102.00	0	0.00	101.00	2	545	0.37%
2020/02/12	1	103.00	2	103.75	103.00	-1	500	-0.20%
2020/02/11	0	0.00	1	102.00	102.00	-1	494	-0.20%
2020/02/07	1	99.30	0	0.00	99.00	1	473	0.21%
2020/01/20	1	103.00	2	105.50	104.00	-1	379	-0.26%
2019/12/31	0	0.00	1	97.30	97.30	-1	347	-0.29%
2019/12/30	0	0.00	1	97.40	97.50	-1	349	-0.29%
2019/12/19	0	0.00	2	96.70	96.30	-2	340	-0.59%
2019/12/18	0	0.00	1	98.40	98.20	-1	328	-0.30%
2019/12/17	2	100.00	0	0.00	99.00	2	321	0.62%
2019/12/12	1	92.50	0	0.00	92.50	1	269	0.37%
2019/11/19	2	93.70	0	0.00	93.90	2	278	0.72%
2019/11/11	1	96.60	0	0.00	96.10	1	266	0.37%
2019/11/08	1	94.20	0	0.00	96.00	1	253	0.39%
2019/11/05	1	93.30	0	0.00	93.20	1	230	0.43%
2019/10/14	1	91.50	1	91.90	93.00	0	207	0.00%
2019/07/12	0	0.00	2	94.40	94.90	-2	179	-1.11%
2019/06/06	0	0.00	2	95.40	95.20	-2	237	-0.84%
2019/05/13	0	0.00	1	103.00	103.00	-1	369	-0.27%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/05/09	1	103.00	0	0.00	102.50	1	385	0.26%
2019/05/06	1	105.00	0	0.00	105.50	1	437	0.23%
2019/05/03	1	107.50	0	0.00	107.00	1	440	0.23%
2019/04/26	2	107.50	0	0.00	108.50	2	442	0.45%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/22	0	0.00	1	108.50	108.50	-1	425	-0.23%
2019/04/15	3	105.33	0	0.00	106.00	3	424	0.71%
2019/04/11	1	106.50	1	110.00	109.50	0	415	0.00%
2019/04/08	1	110.00	0	0.00	110.00	1	416	0.24%
2019/03/20	1	113.00	1	114.00	114.00	0	394	0.00%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/15	0	0.00	2	113.00	113.50	-2	211	-0.95%
2019/01/29	0	0.00	2	111.50	109.50	-2	154	-1.30%
2019/01/25	0	0.00	1	104.50	106.00	-1	112	-0.89%
2018/10/16	1	91.50	0	0.00	91.70	1	147	0.68%
2018/10/05	2	98.00	0	0.00	97.40	2	143	1.40%
2018/09/17	1	97.50	0	0.00	97.70	1	197	0.51%
2018/09/10	2	96.60	0	0.00	96.70	2	219	0.91%
2018/09/03	2	99.40	0	0.00	99.10	2	278	0.72%
2018/08/24	1	98.10	0	0.00	98.00	1	390	0.26%
2018/08/20	1	97.70	0	0.00	97.70	1	470	0.21%
2018/08/15	1	98.30	0	0.00	98.50	1	476	0.21%
2018/08/03	0	0.00	2	100.50	101.50	-2	484	-0.41%
2018/07/27	1	102.00	0	0.00	102.00	1	473	0.21%
2018/07/02	0	0.00	2	112.50	112.00	-2	472	-0.42%
2018/06/19	2	109.00	0	0.00	109.00	2	449	0.45%
2018/06/15	1	114.50	0	0.00	111.50	1	444	0.22%
2018/06/07	4	110.25	0	0.00	110.50	4	374	1.07%
2018/06/01	1	111.00	4	113.50	113.00	-3	328	-0.91%
2018/05/31	0	0.00	15	109.00	111.00	-15	291	-5.14%
2018/05/28	8	100.81	0	0.00	101.00	8	219	3.65%
2018/05/25	7	100.50	0	0.00	100.00	7	219	3.19%
2018/03/20	2	107.50	0	0.00	109.00	2	250	0.80%
2018/02/26	1	109.00	0	0.00	108.50	1	401	0.25%
2018/02/06	1	108.00	0	0.00	106.50	1	420	0.24%
2018/01/25	0	0.00	2	114.50	113.50	-2	449	-0.44%
2018/01/18	2	111.00	0	0.00	112.00	2	464	0.43%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析