朋程 (8255)-元富-中港券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	186.00	186.00	-3	947	-0.32%
2024/05/02	5	188.00	0	0.00	188.00	5	946	0.53%
2024/04/30	5	186.50	1	194.50	186.50	4	942	0.42%
2024/04/29	2	187.00	2	186.50	186.50	0	902	0.00%
2024/04/26	3	187.00	0.1	185.50	184.00	2.9	895	0.32%
2024/04/24	1	184.50	11	185.91	186.00	-10	874	-1.14%
2024/04/22	1	174.50	0	0.00	174.00	1	858	0.12%
2024/04/18	1	184.00	0	0.00	184.50	1	843	0.12%
2024/04/16	1	178.00	0	0.00	176.50	1	832	0.12%
2024/04/12	5	181.50	0	0.00	180.50	5	815	0.61%
2024/04/11	2	188.50	1	188.50	188.00	1	766	0.13%
2024/04/09	0.3	184.89	1	186.00	184.00	-0.7	724	-0.10%
2024/04/02	1	184.50	0	0.00	184.50	1	705	0.14%
2024/03/29	0	0.00	1	182.50	184.00	-1	733	-0.14%
2024/03/28	0.1	174.50	1	179.50	178.50	-0.9	669	-0.13%
2024/03/27	0	0.00	21	174.86	178.00	-21	628	-3.34%
2024/03/26	25.1	169.82	0	0.00	169.50	25.1	615	4.09%
2024/03/25	7.2	175.98	0	0.00	173.50	7.2	619	1.16%
2024/03/22	1.3	176.38	33.2	175.10	176.50	-31.9	623	-5.11%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/18	1.1	169.00	0	0.00	168.50	1.1	678	0.16%
2024/03/15	4	169.00	0	0.00	169.00	4	694	0.58%
2024/03/14	1	170.00	0	0.00	171.00	1	693	0.14%
2024/03/13	14	169.93	0	0.00	170.00	14	705	1.98%
2024/03/11	0	0.00	5	175.00	174.00	-5	723	-0.69%
2024/03/08	1	173.00	16	173.22	171.50	-15	715	-2.10%
2024/03/07	1.6	170.72	0	0.00	169.50	1.6	698	0.23%
2024/03/06	0.1	173.00	1.4	173.14	172.00	-1.3	696	-0.19%
2024/03/04	3.1	167.08	0	0.00	167.50	3.1	698	0.44%
2024/02/27	0.1	168.50	0	0.00	168.50	0.1	696	0.01%
2024/02/26	1	170.00	0	0.00	169.50	1	695	0.14%
2024/02/22	4	173.00	0	0.00	173.00	4	695	0.58%
2024/02/19	0	0.00	1	173.50	174.50	-1	696	-0.14%
2024/02/16	0	0.00	1	172.50	172.50	-1	693	-0.14%
2024/02/15	6.2	170.00	0	0.00	170.00	6.2	689	0.90%
2024/02/05	0	169.50	0	0.00	169.50	0	689	0.00%
2024/02/02	0	169.50	0	0.00	168.50	0	686	0.00%
2024/02/01	4	167.50	0	0.00	167.50	4	681	0.59%
2024/01/31	4	168.50	0	0.00	168.50	4	684	0.58%
2024/01/30	8	168.13	0	0.00	167.50	8	684	1.17%
2024/01/29	1	167.00	0	0.00	168.50	1	686	0.15%
2024/01/23	1	170.00	0	0.00	172.00	1	688	0.15%
2024/01/18	1.1	171.43	0	0.00	169.00	1.1	688	0.15%
2024/01/17	4.1	172.05	0	0.00	171.50	4.1	682	0.60%
2024/01/15	1	176.00	0	0.00	175.50	1	659	0.15%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/04	1.1	176.99	0	0.00	176.00	1.1	672	0.16%
2024/01/03	1	181.50	0	0.00	180.50	1	670	0.15%
2023/12/29	0	0.00	1	183.50	185.50	-1	671	-0.15%
2023/12/28	0	0.00	2	187.25	184.50	-2	655	-0.31%
2023/12/27	0.3	187.00	0	0.00	185.50	0.3	651	0.05%
2023/12/26	3	187.98	7	185.64	187.00	-4	629	-0.63%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/20	0	0.00	1	181.00	180.00	-1	585	-0.17%
2023/12/19	1	177.00	0	0.00	179.50	1	575	0.17%
2023/12/18	1	181.00	0	0.00	180.50	1	569	0.18%
2023/12/15	3	182.67	1	185.50	182.50	2	562	0.36%
2023/12/14	0	0.00	1	180.50	181.50	-1	514	-0.19%
2023/12/13	0	176.00	0.1	177.00	175.50	0	494	0.00%
2023/12/12	0.1	178.00	0	0.00	178.00	0.1	500	0.01%
2023/12/07	1	176.50	0	0.00	176.50	1	515	0.19%
2023/12/05	0	174.50	0	0.00	174.00	0	495	0.00%
2023/12/04	0	176.00	0	0.00	176.00	0	499	0.01%
2023/11/30	0	0.00	2	177.25	176.50	-2	502	-0.40%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/28	1	171.00	1	170.00	171.00	0	481	0.00%
2023/11/15	0	0.00	1	166.50	167.00	-1	487	-0.21%
2023/11/14	1	164.01	0	0.00	164.00	1	491	0.21%
2023/11/09	1	168.50	1	168.00	167.50	0	526	0.00%
2023/11/07	0	169.00	0	0.00	168.50	0	577	0.00%
2023/11/06	0	169.00	25	168.36	169.00	-25	619	-4.04%
2023/11/03	1	167.94	0	0.00	167.00	1	663	0.16%
2023/11/02	0	0.00	4	166.00	165.50	-4	679	-0.59%
2023/10/31	4	162.50	0	0.00	162.50	4	745	0.54%
2023/10/26	4	164.88	0	0.00	164.50	4	788	0.51%
2023/10/25	0	0.00	4	168.00	167.50	-4	794	-0.50%
2023/10/23	1	164.51	0	0.00	164.50	1	825	0.12%
2023/10/20	11	163.86	0	0.00	165.50	11	833	1.32%
2023/10/19	13	168.08	0	0.00	168.00	13	836	1.55%
2023/10/17	0	0.00	8	172.38	171.00	-8	860	-0.93%
2023/10/16	3	169.50	0	0.00	169.50	3	869	0.35%
2023/10/13	0	171.00	0	0.00	171.00	0	894	0.00%
2023/10/11	3	167.50	0	168.50	167.50	3	930	0.32%
2023/10/06	1	170.50	4	172.50	170.50	-3	965	-0.31%
2023/10/05	1	168.50	0	0.00	168.50	1	994	0.10%
2023/10/04	0	170.50	0	0.00	169.50	0	1,164	0.00%
2023/10/03	0	171.00	0	0.00	170.50	0	1,266	0.00%
2023/10/02	0	170.50	1	171.00	171.00	-1	1,268	-0.08%
2023/09/28	3.4	168.11	1	167.50	167.00	2.4	1,272	0.19%
2023/09/26	2	169.50	0	0.00	169.00	2	1,275	0.16%
2023/09/25	0	172.00	1	171.50	171.00	-1	1,281	-0.08%
2023/09/21	1	168.50	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	1	174.00	171.00	-1	1,309	-0.08%
2023/09/13	0	179.50	0	0.00	178.50	0	1,324	0.00%
2023/09/12	0.1	177.00	2.2	177.27	176.50	-2.1	1,317	-0.16%
2023/09/11	1	170.00	0	0.00	170.00	1	1,302	0.08%
2023/09/06	0	174.75	0	0.00	174.50	0	1,339	0.00%
2023/09/05	1.1	175.51	0	0.00	175.50	1.1	1,374	0.08%
2023/09/04	0	177.50	20	173.60	173.50	-20	1,392	-1.43%
2023/09/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	6	172.17	173.00	-6	1,392	-0.43%
2023/08/30	0	172.00	3	171.33	171.00	-3	1,412	-0.21%
2023/08/25	2	164.00	0	0.00	164.00	2	1,430	0.14%
2023/08/24	1	165.50	0	0.00	165.00	1	1,433	0.07%
2023/08/23	2	165.00	0	0.00	165.00	2	1,439	0.14%
2023/08/22	1	165.50	0	0.00	165.50	1	1,444	0.07%
2023/08/18	0	166.00	0	0.00	165.50	0	1,458	0.00%
2023/08/17	0	164.00	0	0.00	166.50	0	1,460	0.00%
2023/08/16	2	162.00	0	0.00	165.50	2	1,453	0.14%
2023/08/15	0	165.00	0	0.00	164.50	0	1,442	0.00%
2023/08/14	11	165.18	0	0.00	164.50	11	1,436	0.77%
2023/08/11	12	172.00	0	0.00	172.00	12	1,413	0.85%
2023/08/10	2	178.49	4	181.63	176.50	-2	1,392	-0.14%
2023/08/09	3	179.50	21	182.52	177.00	-18	1,351	-1.33%
2023/08/08	0	0.00	1	176.00	175.00	-1	1,305	-0.08%
2023/08/07	1	171.12	0	0.00	174.00	1	1,296	0.08%
2023/08/04	13.1	172.76	0	0.00	170.50	13.1	1,283	1.02%
2023/08/02	8	174.88	0	0.00	174.50	8	1,243	0.64%
2023/08/01	1	183.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	1	182.00	1	186.00	183.00	0	1,218	0.00%
2023/07/28	0	0.00	1	184.50	184.00	-1	1,204	-0.08%
2023/07/27	0	186.00	12.1	180.95	185.00	-12.1	1,210	-1.00%
2023/07/24	9	175.78	1	174.50	175.00	8	1,194	0.67%
2023/07/21	6	177.01	0	0.00	179.50	6	1,189	0.51%
2023/07/20	0	0.00	2	181.50	182.50	-2	1,199	-0.17%
2023/07/19	3	177.67	0	0.00	177.50	3	1,190	0.25%
2023/07/18	2	182.00	1	183.00	181.50	1	1,187	0.08%
2023/07/17	1	187.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	0	187.50	0	0.00	187.00	0	1,169	0.00%
2023/07/13	0	187.50	1	189.50	186.50	-1	1,161	-0.08%
2023/07/12	0	189.00	0	0.00	190.00	0	1,135	0.00%
2023/07/11	1	182.16	17	191.56	194.00	-16	1,101	-1.45%
2023/07/10	0	0.00	4	184.00	185.00	-4	960	-0.42%
2023/07/06	0	172.50	0	0.00	172.00	0	951	0.00%
2023/07/05	0	177.00	1	176.00	176.50	-1	976	-0.10%
2023/07/04	0	175.50	0	0.00	173.00	0	999	0.00%
2023/07/03	0	0.00	2	174.00	172.50	-2	1,028	-0.19%
2023/06/29	2	169.50	0	0.00	169.50	2	1,139	0.18%
2023/06/28	1	174.50	0	0.00	172.00	1	1,313	0.08%
2023/06/21	0	0.00	1	184.50	184.00	-1	1,640	-0.06%
2023/06/19	0	180.50	1	181.50	180.00	-1	1,663	-0.06%
2023/06/16	1.1	178.14	0	0.00	178.00	1.1	1,661	0.07%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	4	184.00	0	0.00	183.50	4	1,655	0.24%
2023/06/13	12	183.00	4	182.00	184.00	8	1,641	0.49%
2023/06/09	0	0.00	19.1	185.13	183.50	-19.1	1,622	-1.18%
2023/06/08	3	178.50	4	185.63	178.50	-1	1,596	-0.06%
2023/06/07	4	178.50	0	0.00	178.50	4	1,596	0.25%
2023/06/06	5	178.70	0	0.00	178.50	5	1,604	0.31%
2023/06/05	4	180.63	0	0.00	180.00	4	1,624	0.25%
2023/06/02	3	175.83	12	175.38	175.00	-9	1,652	-0.54%
2023/05/31	0	0.00	9	174.33	174.00	-9	1,716	-0.52%
2023/05/29	1.1	171.41	1	171.00	171.50	0.1	1,708	0.01%
2023/05/26	1	168.00	1	167.00	167.50	0	1,702	0.00%
2023/05/25	3	168.33	0	0.00	168.00	3	1,703	0.18%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	1	174.04	2	175.00	175.50	-1	1,741	-0.06%
2023/05/22	1	171.00	0	0.00	171.00	1	1,744	0.06%
2023/05/19	0	175.00	0	0.00	171.00	0	1,752	0.00%
2023/05/18	2	170.00	1	170.50	170.50	1	1,785	0.06%
2023/05/17	1	168.00	0	0.00	169.00	1	1,816	0.06%
2023/05/16	0	170.50	1	170.00	169.50	-1	1,813	-0.05%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/11	11	166.14	0	0.00	166.00	11	1,873	0.59%
2023/05/10	1	168.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	5	169.30	0	0.00	169.00	5	1,876	0.27%
2023/05/08	2	174.75	0	0.00	174.50	2	1,878	0.11%
2023/05/04	0	176.00	0	0.00	175.00	0	1,923	0.00%
2023/05/03	3	176.33	0	0.00	175.00	3	1,965	0.15%
2023/05/02	0	0.00	1	184.50	181.00	-1	1,989	-0.05%
2023/04/25	2	177.50	0	0.00	174.50	2	2,031	0.10%
2023/04/24	1	182.50	3	183.50	183.00	-2	2,074	-0.10%
2023/04/21	4	179.38	0	0.00	177.50	4	2,073	0.19%
2023/04/20	3	183.00	0	0.00	182.00	3	2,079	0.14%
2023/04/19	0	189.00	0	0.00	187.00	0	2,070	0.00%
2023/04/18	0	0.00	10	190.00	186.50	-10	2,068	-0.48%
2023/04/17	1	188.50	0	0.00	190.00	1	2,075	0.05%
2023/04/14	1	186.51	1	188.00	187.00	0	2,068	0.00%
2023/04/13	2	185.50	0	0.00	185.00	2	2,063	0.10%
2023/04/11	0	0.00	1	198.00	197.00	-1	2,025	-0.05%
2023/04/10	0	0.00	2	191.25	191.00	-2	1,981	-0.10%
2023/04/06	0	195.50	0	0.00	195.50	0	2,050	0.00%
2023/03/30	0	0.00	1	193.00	193.50	-1	2,184	-0.05%
2023/03/29	2	199.00	2	192.03	194.00	0	2,138	0.00%
2023/03/28	1	196.00	3	193.83	189.00	-2	2,004	-0.10%
2023/03/27	1	192.50	7	185.43	187.00	-6	1,835	-0.33%
2023/03/24	0	0.00	1	179.00	175.50	-1	1,723	-0.06%
2023/03/23	0	175.00	20	173.73	175.00	-20	1,701	-1.18%
2023/03/20	0	170.50	0	0.00	165.50	0	1,799	0.00%
2023/03/16	3	161.00	0	0.00	161.00	3	1,840	0.16%
2023/03/15	0	167.00	0	0.00	165.00	0	1,845	0.00%
2023/03/14	1	164.03	0	0.00	164.00	1	1,856	0.06%
2023/03/13	7	166.14	9	164.50	166.50	-2	1,861	-0.11%
2023/03/10	11	170.00	0	0.00	169.50	11	1,869	0.59%
2023/03/09	1	177.00	0	0.00	179.00	1	1,886	0.05%
2023/03/08	1	177.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	3	179.49	178.00	-3	1,896	-0.16%
2023/03/06	0	0.00	2	172.50	172.00	-2	1,901	-0.11%
2023/03/03	3	166.84	1	167.00	167.50	2	1,868	0.11%
2023/03/02	1	171.00	0	0.00	171.00	1	1,832	0.05%
2023/02/24	3	172.15	1	171.00	170.50	2	1,828	0.11%
2023/02/23	0	173.50	0	0.00	172.50	0	1,830	0.00%
2023/02/21	0	178.00	0	0.00	178.00	0	1,822	0.00%
2023/02/20	0	176.50	0	0.00	176.00	0	1,795	0.00%
2023/02/15	0	0.00	1	176.50	173.00	-1	1,764	-0.06%
2023/02/13	0	170.00	0	0.00	169.50	0	1,736	0.00%
2023/02/10	1.1	170.91	0	0.00	171.00	1.1	1,750	0.06%
2023/02/09	1	179.00	1	174.00	175.00	0	1,754	0.00%
2023/02/08	0	0.00	1	176.50	175.50	-1	1,727	-0.06%
2023/02/02	0	0.00	1	177.00	177.50	-1	1,753	-0.06%
2023/02/01	3	174.50	16	174.06	176.00	-13	1,735	-0.75%
2023/01/31	0	0.00	3	166.68	171.50	-3	1,698	-0.18%
2023/01/30	0	162.00	5	163.10	163.50	-5	1,669	-0.30%
2023/01/13	4	155.88	0	0.00	155.00	4	1,664	0.24%
2023/01/12	3	161.83	3	162.17	158.50	0	1,652	0.00%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	0	162.00	0	0.00	158.00	0	1,629	0.00%
2023/01/06	0	0.00	1	156.00	158.00	-1	1,631	-0.06%
2023/01/05	1	161.96	0	0.00	156.00	1	1,643	0.06%
2023/01/04	1	159.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	165.00	0	0.00	165.00	0	1,637	0.00%
2022/12/29	1	163.00	0	0.00	163.50	1	1,635	0.06%
2022/12/28	13	163.19	0	0.00	162.50	13	1,647	0.79%
2022/12/27	8	170.94	9	166.50	168.00	-1	1,646	-0.06%
2022/12/26	12	177.42	3	176.67	172.50	9	1,616	0.56%
2022/12/23	8	176.56	19.1	175.35	177.00	-11.1	1,539	-0.72%
2022/12/22	1	164.50	1	168.50	168.50	0	1,350	0.00%
2022/12/20	14	162.68	0	0.00	158.00	14	1,367	1.02%
2022/12/19	0	0.00	10	168.60	167.00	-10	1,333	-0.75%
2022/12/16	10	163.90	0	0.00	164.00	10	1,303	0.77%
2022/12/14	0	0.00	5	168.00	168.50	-5	1,303	-0.38%
2022/12/13	5	164.00	0	0.00	164.00	5	1,291	0.39%
2022/12/12	0	166.50	11.1	172.10	169.00	-11	1,261	-0.87%
2022/12/09	0	0.00	1	165.00	163.50	-1	1,182	-0.08%
2022/12/06	5	162.20	0	0.00	162.00	5	1,160	0.43%
2022/12/05	1	167.58	0	0.00	169.00	1	1,159	0.09%
2022/12/01	0	165.50	4	168.75	168.50	-4	1,165	-0.34%
2022/11/30	1	160.01	1	160.50	159.00	0	1,163	0.00%
2022/11/29	2	161.25	2	162.75	159.00	0	1,185	0.00%
2022/11/28	0	161.00	1	164.00	166.50	-1	1,198	-0.08%
2022/11/17	1	158.00	1	157.50	157.00	0	1,240	0.00%
2022/11/11	1	153.00	0	0.00	152.50	1	1,350	0.07%
2022/11/09	0	0.00	1	152.50	151.50	-1	1,398	-0.07%
2022/11/01	1	137.00	1	135.50	135.50	0	1,672	0.00%
2022/10/27	0	0.00	2	132.00	133.00	-2	1,651	-0.12%
2022/10/25	1	127.00	0	0.00	127.50	1	1,660	0.06%
2022/10/20	1	132.00	1	130.50	131.00	0	1,676	0.00%
2022/10/18	5	136.60	0	0.00	135.50	5	1,662	0.30%
2022/10/17	0	0.00	1	140.50	140.50	-1	1,677	-0.06%
2022/10/14	0	0.00	1	144.00	143.00	-1	1,670	-0.06%
2022/10/11	2	156.00	0	0.00	152.00	2	1,674	0.12%
2022/10/06	0	0.00	2	164.50	165.00	-2	1,699	-0.12%
2022/10/05	10	163.35	8	162.38	163.00	2	1,715	0.12%
2022/10/03	0	0.00	1	155.00	158.00	-1	1,735	-0.06%
2022/09/28	1	152.00	1	166.00	152.00	0	1,767	0.00%
2022/09/26	2	158.50	0	0.00	158.00	2	1,735	0.12%
2022/09/23	3	170.33	0	0.00	170.00	3	1,733	0.17%
2022/09/22	0	0.00	1	174.50	175.50	-1	1,746	-0.06%
2022/09/21	2	170.50	0	0.00	170.50	2	1,762	0.11%
2022/09/16	3	174.00	0	0.00	174.00	3	1,832	0.16%
2022/09/12	1	177.50	1	177.50	180.50	0	1,829	0.00%
2022/09/07	1	171.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	5	178.30	1	177.50	176.00	4	1,806	0.22%
2022/09/05	3	188.50	0	0.00	188.50	3	1,773	0.17%
2022/09/02	0	0.00	4	192.38	194.50	-4	1,759	-0.23%
2022/09/01	4	185.25	0	0.00	185.00	4	1,713	0.23%
2022/08/31	2	190.50	2	190.25	187.00	0	1,695	0.00%
2022/08/29	2	182.00	0	0.00	181.50	2	1,686	0.12%
2022/08/26	0	0.00	0	193.50	187.00	0	1,675	0.00%
2022/08/25	1	191.50	6	189.83	189.50	-5	1,654	-0.30%
2022/08/23	2	184.00	2	188.75	184.00	0	1,622	0.00%
2022/08/22	7	185.64	0	0.00	184.50	7	1,636	0.43%
2022/08/19	0	0.00	1	193.00	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	2	187.75	190.00	-2	1,575	-0.13%
2022/08/17	3	183.00	1	185.50	186.00	2	1,556	0.13%
2022/08/10	1	187.50	11	187.45	187.00	-10	1,402	-0.71%
2022/08/09	0	0.00	1	181.00	177.50	-1	1,330	-0.08%
2022/08/08	0	0.00	1	169.50	175.50	-1	1,280	-0.08%
2022/08/05	2	159.50	0	0.00	161.50	2	1,236	0.16%
2022/07/26	0	0.00	1	160.00	156.00	-1	1,301	-0.08%
2022/07/22	1	166.50	0	0.00	164.00	1	1,340	0.07%
2022/07/19	1	156.00	3	155.33	155.00	-2	1,429	-0.14%
2022/07/15	0	0.00	0.1	155.50	153.50	-0.1	1,451	-0.01%
2022/07/13	1.1	154.16	2.2	152.85	146.50	-1.1	1,434	-0.08%
2022/07/08	2	141.50	2	143.00	144.00	0	1,382	0.00%
2022/07/07	0	0.00	2	131.50	133.50	-2	1,347	-0.15%
2022/07/06	3.1	128.36	0	0.00	125.00	3.1	1,345	0.23%
2022/07/04	1	136.00	0	0.00	136.00	1	1,350	0.07%
2022/06/30	1.2	154.74	0	0.00	151.50	1.2	1,353	0.09%
2022/06/29	2	170.00	2	171.75	168.00	0	1,338	0.00%
2022/06/28	0	0.00	1	174.50	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	1.2	164.69	169.00	-1.2	1,455	-0.08%
2022/06/24	1	154.00	0	0.00	154.00	1	1,462	0.07%
2022/06/22	0	0.00	1	158.50	158.00	-1	1,473	-0.07%
2022/06/21	0	0.00	3	153.17	157.50	-3	1,480	-0.20%
2022/06/20	0.1	150.00	0	0.00	147.00	0.1	1,496	0.00%
2022/06/17	1	156.50	0	0.00	156.50	1	1,567	0.06%
2022/06/16	2.1	157.52	1	168.00	157.50	1.1	1,586	0.07%
2022/06/15	1	164.00	2	168.00	164.00	-1	1,671	-0.06%
2022/06/13	2.1	165.96	0	0.00	164.50	2.1	1,705	0.12%
2022/06/09	4	173.88	0	0.00	172.00	4	1,701	0.24%
2022/06/02	2	179.75	1	176.00	176.00	1	1,723	0.06%
2022/05/31	1	181.00	1	179.50	178.00	0	1,728	0.00%
2022/05/25	1	165.50	1	166.50	167.50	0	1,682	0.00%
2022/05/24	0	0.00	1	164.50	164.50	-1	1,698	-0.06%
2022/05/23	1	169.00	0	0.00	167.00	1	1,700	0.06%
2022/05/19	1	165.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	0	0.00	1	167.50	169.00	-1	1,742	-0.06%
2022/05/17	1	165.50	1	165.00	167.50	0	1,744	0.00%
2022/05/13	0	0.00	3	160.00	161.50	-3	1,771	-0.17%
2022/05/11	0	0.00	1	156.50	156.50	-1	1,793	-0.06%
2022/05/06	0	0.00	10	161.00	161.00	-10	1,842	-0.54%
2022/04/29	1	166.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	1	162.00	1	163.50	162.50	0	1,782	0.00%
2022/04/26	1	170.04	0	0.00	170.00	1	1,684	0.06%
2022/04/25	10	176.00	0	0.00	174.50	10	1,651	0.61%
2022/04/20	1	201.05	0	0.00	202.50	1	1,589	0.06%
2022/04/18	1	201.00	0	0.00	204.00	1	1,600	0.06%
2022/04/11	3	217.67	3	214.50	214.50	0	1,693	0.00%
2022/04/07	9	239.56	0	0.00	227.50	9	1,726	0.52%
2022/03/31	3	243.00	0	0.00	236.50	3	1,922	0.16%
2022/03/30	1	256.00	2	252.51	246.00	-1	2,059	-0.05%
2022/03/29	1	241.00	1	243.50	243.50	0	2,118	0.00%
2022/03/25	1	236.00	0	243.50	235.50	1	2,131	0.05%
2022/03/24	0	242.50	10	243.00	247.00	-10	2,114	-0.47%
2022/03/23	0	0.00	1	244.50	241.00	-1	2,116	-0.05%
2022/03/22	3	244.67	4	249.12	241.00	-1	2,114	-0.05%
2022/03/21	2	242.75	0	0.00	243.00	2	2,044	0.10%
2022/03/18	0	0.00	12	238.83	241.00	-12	2,053	-0.58%
2022/03/17	0	0.00	2	222.50	230.50	-2	1,988	-0.10%
2022/03/07	0	0.00	7	205.14	207.00	-7	2,200	-0.32%
2022/03/01	0	0.00	2	226.50	226.00	-2	2,479	-0.08%
2022/02/24	1	221.50	0	0.00	215.00	1	2,615	0.04%
2022/02/23	0	0.00	1	226.50	227.50	-1	2,696	-0.04%
2022/02/22	1	223.50	0	0.00	226.00	1	2,857	0.03%
2022/02/21	0	0.00	0	238.00	232.00	0	2,946	0.00%
2022/02/18	1	229.50	11	232.50	237.50	-10	2,991	-0.33%
2022/02/16	0	0.00	3	232.67	233.00	-3	3,079	-0.10%
2022/02/15	0	0.00	5	228.80	225.00	-5	3,170	-0.16%
2022/02/14	5	224.00	2	226.00	226.50	3	3,231	0.09%
2022/02/11	0	0.00	1	232.50	233.00	-1	3,347	-0.03%
2022/02/10	0	0.00	15	230.00	226.50	-15	3,391	-0.44%
2022/02/09	0	0.00	3.3	228.86	230.00	-3.3	3,487	-0.09%
2022/02/08	0	0.00	5.1	215.88	219.00	-5.1	3,563	-0.14%
2022/02/07	2.1	206.62	2	207.50	207.50	0.1	3,666	0.00%
2022/01/26	0.1	205.00	1	205.00	204.50	-0.9	3,809	-0.02%
2022/01/25	2	204.00	0	0.00	201.00	2	4,114	0.05%
2022/01/24	18.1	203.09	0	0.00	207.50	18.1	4,291	0.42%
2022/01/21	1	210.01	0	0.00	208.00	1	4,519	0.02%
2022/01/19	0	0.00	2	214.50	216.00	-2	4,717	-0.04%
2022/01/18	0	0.00	1	223.00	219.00	-1	4,995	-0.02%
2022/01/17	2	216.50	5	220.20	222.50	-3	5,138	-0.06%
2022/01/14	3	213.83	0	0.00	216.00	3	5,290	0.06%
2022/01/13	11	217.00	3	217.50	219.50	8	5,548	0.14%
2022/01/12	2	219.00	1	224.00	219.00	1	5,897	0.02%
2022/01/11	2	219.00	0	0.00	219.50	2	6,114	0.03%
2022/01/10	2	225.00	2	230.00	225.00	0	6,192	0.00%
2022/01/07	5	226.80	0	0.00	228.00	5	6,273	0.08%
2022/01/06	0	231.75	0	0.00	231.50	0	6,318	0.00%
2022/01/05	22	240.11	0	0.00	239.50	22	6,407	0.34%
2022/01/04	0	0.00	15	248.50	246.50	-15	6,486	-0.23%
2022/01/03	16	242.16	0	0.00	241.50	16	6,576	0.24%
2021/12/29	1	246.00	1	245.50	245.50	0	6,693	0.00%
2021/12/28	6.1	251.90	18	254.33	246.50	-11.9	6,753	-0.18%
2021/12/27	1	241.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	13	250.77	12	242.75	242.00	1	6,706	0.01%
2021/12/23	3	238.00	29.1	242.25	248.00	-26.1	6,635	-0.39%
2021/12/22	1	224.00	13	228.92	228.00	-12	6,462	-0.19%
2021/12/21	0	0.00	1	223.50	222.00	-1	6,482	-0.02%
2021/12/20	1	218.50	0	0.00	221.50	1	6,585	0.02%
2021/12/17	13	218.81	0	0.00	218.50	13	6,674	0.19%
2021/12/15	0	0.00	2	222.00	224.50	-2	6,713	-0.03%
2021/12/14	2	218.00	1	217.00	218.00	1	6,841	0.01%
2021/12/13	3	227.17	0	0.00	230.00	3	6,931	0.04%
2021/12/10	6.1	229.48	1	226.00	225.50	5.1	6,946	0.07%
2021/12/09	1	235.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	238.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	7	239.00	7	239.29	235.00	0	7,163	0.00%
2021/12/06	3	234.50	0	0.00	237.00	3	7,245	0.04%
2021/12/03	1	237.00	12.5	242.16	240.00	-11.5	7,288	-0.16%
2021/12/02	4	235.00	0	0.00	230.50	4	7,301	0.05%
2021/12/01	1	239.00	0	0.00	239.50	1	7,322	0.01%
2021/11/30	2	239.50	1	240.00	244.00	1	7,351	0.01%
2021/11/29	5	227.80	6	232.17	235.00	-1	7,364	-0.01%
2021/11/26	19.3	229.07	2	229.25	227.50	17.3	7,335	0.24%
2021/11/24	25.2	242.12	0	0.00	242.50	25.2	7,431	0.34%
2021/11/23	0	0.00	1	263.00	252.50	-1	7,498	-0.01%
2021/11/22	2	259.25	3	258.83	260.00	-1	7,524	-0.01%
2021/11/19	5	260.60	4	260.75	264.00	1	7,569	0.01%
2021/11/18	6.9	248.30	3	250.67	251.50	3.9	7,631	0.05%
2021/11/17	0	0.00	2	246.00	245.00	-2	7,714	-0.03%
2021/11/16	3.1	240.94	0	0.00	243.50	3.1	7,827	0.04%
2021/11/12	0	0.00	6	253.00	243.50	-6	8,012	-0.07%
2021/11/11	1	247.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	2	241.00	0	0.00	248.00	2	7,993	0.03%
2021/11/09	6	251.33	0	0.00	251.00	6	7,931	0.08%
2021/11/05	1	280.00	0	0.00	270.50	1	7,995	0.01%
2021/11/04	1	288.00	1	290.00	275.00	0	7,945	0.00%
2021/11/03	3	281.17	3	284.00	289.50	0	7,951	0.00%
2021/11/02	4	280.25	3	275.67	276.00	1	7,958	0.01%
2021/11/01	13	273.96	13	278.92	284.50	0	7,693	0.00%
2021/10/29	2	248.50	8	252.56	259.00	-6	7,540	-0.08%
2021/10/28	25	247.50	20	242.50	242.50	5	7,338	0.07%
2021/10/27	11	248.59	11	250.91	252.50	0	7,342	0.00%
2021/10/26	14	259.96	14	256.43	243.50	0	7,283	0.00%
2021/10/25	4	250.63	16	252.97	254.00	-12	7,115	-0.17%
2021/10/22	10	251.25	0	0.00	249.00	10	7,110	0.14%
2021/10/21	11	249.14	13	249.73	246.00	-2	7,089	-0.03%
2021/10/20	13	246.23	13.5	244.31	245.50	-0.5	6,887	-0.01%
2021/10/19	3	227.67	24	232.79	237.50	-21	6,662	-0.32%
2021/10/18	12	217.54	0	0.00	216.00	12	6,596	0.18%
2021/10/15	2	212.75	2	215.25	216.00	0	6,683	0.00%
2021/10/12	2	213.00	3	216.17	212.00	-1	6,882	-0.01%
2021/10/08	3	211.17	3	211.83	211.50	0	6,918	0.00%
2021/10/07	1	213.00	5	209.10	208.50	-4	6,928	-0.06%
2021/10/06	3	204.33	1	205.00	200.00	2	7,055	0.03%
2021/10/05	4	203.50	4	194.00	203.50	0	7,092	0.00%
2021/10/04	2	198.00	2	190.25	188.00	0	7,185	0.00%
2021/10/01	1	207.50	3	203.00	194.50	-2	7,343	-0.03%
2021/09/30	1	207.50	0	0.00	206.00	1	7,400	0.01%
2021/09/29	1	202.00	2	201.75	203.50	-1	7,503	-0.01%
2021/09/28	2	206.00	2	205.00	206.00	0	7,577	0.00%
2021/09/27	1	203.50	16	212.38	207.50	-15	7,664	-0.20%
2021/09/24	1	200.00	5	200.30	199.00	-4	7,718	-0.05%
2021/09/22	0	0.00	1	188.50	193.00	-1	7,699	-0.01%
2021/09/17	17	185.88	6	189.08	195.50	11	7,765	0.14%
2021/09/16	16	194.75	6	190.83	190.00	10	7,797	0.13%
2021/09/15	6	204.58	6	203.67	203.50	0	7,909	0.00%
2021/09/14	2	212.50	2	214.00	203.50	0	7,893	0.00%
2021/09/10	7	212.93	8	214.50	214.50	-1	7,775	-0.01%
2021/09/09	4	193.75	7	199.43	207.50	-3	7,620	-0.04%
2021/09/08	10	194.35	2	195.75	191.00	8	7,511	0.11%
2021/09/07	1	204.00	2	205.25	206.50	-1	7,446	-0.01%
2021/09/06	1	208.00	3	210.33	204.00	-2	7,361	-0.03%
2021/09/03	1	206.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	5	208.20	1	206.50	204.50	4	7,247	0.06%
2021/09/01	1	213.00	2	217.50	217.50	-1	7,159	-0.01%
2021/08/31	2	213.00	1	212.50	213.00	1	7,090	0.01%
2021/08/30	9	212.89	8.5	214.03	218.50	0.5	6,974	0.01%
2021/08/27	6	220.75	4	221.25	216.50	2	6,847	0.03%
2021/08/26	2	236.50	1	234.00	234.00	1	6,697	0.01%
2021/08/25	3	235.49	2	237.00	230.50	1	6,595	0.02%
2021/08/24	6.5	231.08	6	233.35	237.00	0.5	6,449	0.01%
2021/08/23	5	226.70	7	224.14	232.00	-2	6,219	-0.03%
2021/08/20	4	200.63	3	198.00	213.00	1	6,027	0.02%
2021/08/19	4	207.00	4	207.88	194.00	0	5,837	0.00%
2021/08/18	6	186.33	14	194.71	200.50	-8	5,630	-0.14%
2021/08/17	8	195.31	8	183.81	182.50	0	5,510	0.00%
2021/08/16	11	210.00	5	204.40	200.50	6	5,408	0.11%
2021/08/13	3	215.67	4	217.13	215.00	-1	5,309	-0.02%
2021/08/12	2	214.00	1	223.00	214.00	1	5,237	0.02%
2021/08/11	4	213.88	4	221.13	212.50	0	5,174	0.00%
2021/08/10	3	221.33	3	224.17	213.00	0	4,969	0.00%
2021/08/09	7	229.29	2	230.05	224.50	5	4,917	0.10%
2021/08/06	2	226.53	8	228.69	235.50	-6	4,776	-0.13%
2021/08/05	1	214.50	2	216.25	214.50	-1	4,623	-0.02%
2021/08/04	1	213.00	0	0.00	213.00	1	4,595	0.02%
2021/08/02	0	0.00	2	215.00	217.50	-2	4,525	-0.04%
2021/07/30	0	0.00	1	220.50	209.50	-1	4,446	-0.02%
2021/07/29	12	221.58	10	222.60	221.50	2	4,380	0.05%
2021/07/28	10	224.05	12	219.46	229.50	-2	4,271	-0.05%
2021/07/27	5	230.90	0	0.00	222.00	5	4,144	0.12%
2021/07/23	5	244.60	4	244.38	245.00	1	3,947	0.03%
2021/07/22	2	263.50	2	257.25	249.00	0	3,812	0.00%
2021/07/21	25	246.66	26.1	247.55	249.50	-1.1	3,651	-0.03%
2021/07/20	0	0.00	2	234.25	231.50	-2	3,471	-0.06%
2021/07/19	2	229.75	3.1	231.60	228.50	-1.1	3,290	-0.03%
2021/07/16	5.2	224.02	4.1	224.35	223.50	1.1	3,201	0.03%
2021/07/15	4	208.88	21	216.31	221.00	-17	3,013	-0.56%
2021/07/14	27.1	211.31	9	217.50	201.00	18.1	2,886	0.63%
2021/07/13	15	220.80	16	226.28	218.50	-1	2,737	-0.04%
2021/07/12	2	214.75	0	0.00	215.00	2	2,507	0.08%
2021/07/09	11	218.23	10	216.95	211.50	1	2,386	0.04%
2021/07/08	4	210.63	7	216.14	212.50	-3	2,212	-0.14%
2021/07/07	5	200.50	5	206.70	201.00	0	2,006	0.00%
2021/07/06	24	203.63	21	209.64	204.00	3	1,898	0.16%
2021/07/05	1	201.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	6	175.17	10	177.60	183.00	-4	1,665	-0.24%
2021/07/01	9	172.89	7	173.86	166.50	2	1,533	0.13%
2021/06/30	1	162.00	4	161.75	168.00	-3	1,377	-0.22%
2021/06/29	5	152.10	0	0.00	153.00	5	1,316	0.38%
2021/06/28	13	156.46	15	156.17	157.00	-2	1,259	-0.16%
2021/06/25	7	148.93	3	153.67	153.00	4	1,164	0.34%
2021/06/24	6	149.92	3	147.00	150.50	3	993	0.30%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/07	0	0.00	0	112.00	112.50	0	702	0.00%
2021/05/27	0	0.00	0	112.00	109.50	0	758	0.00%
2021/05/26	0	0.00	0	113.50	111.50	0	773	0.00%
2021/05/25	0	0.00	0	109.50	111.00	0	818	0.00%
2021/05/24	0	0.00	0	106.00	110.00	0	869	0.00%
2021/05/21	0	0.00	0	107.50	106.50	0	883	0.00%
2021/05/20	0	0.00	0	105.00	104.50	0	904	0.00%
2021/05/19	0	0.00	0	107.00	105.00	0	915	0.00%
2021/05/18	0	0.00	2	103.50	105.50	-2	920	-0.22%
2021/05/17	0	0.00	0	99.10	97.80	0	927	0.00%
2021/05/14	0	0.00	0	105.00	104.00	0	920	0.00%
2021/05/11	1	113.00	0	0.00	111.50	1	890	0.11%
2021/05/06	0	0.00	0.1	118.00	114.00	-0.1	898	-0.01%
2021/04/29	2	122.50	0	0.00	121.00	2	894	0.22%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/22	0	0.00	1	124.00	122.00	-1	955	-0.10%
2021/04/20	1	128.00	1	125.50	127.50	0	972	0.00%
2021/04/13	1	128.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	1	132.50	2	129.00	129.50	-1	1,081	-0.09%
2021/04/09	1	126.49	1.1	127.53	127.00	0	1,086	0.00%
2021/04/08	3	126.39	2	126.00	132.50	1	1,060	0.10%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/17	1	119.50	0	0.00	120.50	1	1,175	0.09%
2021/03/08	0	121.00	0	0.00	119.50	0	1,206	0.00%
2021/03/05	0	122.50	0	0.00	122.50	0	1,317	0.00%
2021/03/04	0	123.50	0	0.00	121.50	0	1,336	0.00%
2021/03/02	0	125.90	0	0.00	124.00	0	1,335	0.00%
2021/02/26	1	125.00	1	124.00	126.00	0	1,336	0.00%
2021/02/25	3	133.15	3	130.00	128.00	0	1,327	0.00%
2021/02/24	0	0.00	1	130.00	130.00	-1	1,288	-0.08%
2021/02/22	1	124.00	0	0.00	124.50	1	1,227	0.08%
2021/02/17	0	121.50	2	119.00	119.00	-2	1,208	-0.17%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/04	1	115.50	1	115.00	114.50	0	1,197	0.00%
2021/01/28	1	118.50	1	118.00	119.00	0	1,200	0.00%
2021/01/26	1	119.00	1	118.50	119.50	0	1,185	0.00%
2021/01/25	1	119.50	0	0.00	119.50	1	1,176	0.08%
2021/01/22	0	0.00	3.5	119.94	122.50	-3.5	1,165	-0.30%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	119.50	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/06	0	0.00	1	123.00	117.50	-1	877	-0.11%
2021/01/05	1	121.50	1	123.00	123.00	0	853	0.00%
2021/01/04	1	125.50	0	0.00	124.00	1	839	0.12%
2020/12/28	0	0.00	5	120.00	117.50	-5	762	-0.66%
2020/12/25	0	0.00	5	113.00	112.50	-5	715	-0.70%
2020/12/24	0	0.00	2	112.00	111.50	-2	708	-0.28%
2020/12/21	0	0.00	2	109.50	110.00	-2	687	-0.29%
2020/12/17	0	0.00	1	117.50	116.00	-1	657	-0.15%
2020/12/15	1	114.00	1	113.00	113.00	0	588	0.00%
2020/12/14	4	110.50	0	0.00	110.00	4	548	0.73%
2020/12/10	10	108.25	0	0.00	108.00	10	529	1.89%
2020/12/09	1	109.50	0	0.00	110.00	1	522	0.19%
2020/12/02	0	0.00	1	107.00	108.50	-1	458	-0.22%
2020/12/01	1	107.50	0	0.00	107.50	1	440	0.23%
2020/11/24	0	0.00	2	98.10	97.60	-2	256	-0.78%
2020/11/23	0	0.00	0.1	95.50	97.70	-0.1	247	-0.04%
2020/11/18	0	0.00	0.3	95.40	94.70	-0.3	227	-0.12%
2020/11/13	0	0.00	0	96.20	95.00	0	201	0.00%
2020/11/11	2	95.50	0	0.00	95.20	2	194	1.03%
2020/11/09	2	92.10	5	91.92	92.00	-3	171	-1.75%
2020/11/06	3	90.47	0	0.00	91.00	3	166	1.81%
2020/10/19	0	87.30	0	0.00	87.30	0	162	0.02%
2020/09/30	0	0.00	1	82.50	82.70	-1	140	-0.71%
2020/09/22	0	0.00	2	83.45	83.20	-2	170	-1.18%
2020/09/16	0	84.10	0	0.00	84.10	0	169	0.02%
2020/08/19	0	81.10	0	0.00	81.10	0	206	0.02%
2020/08/05	0	0.00	2	79.20	79.20	-2	204	-0.98%
2020/08/03	0	0.00	1	78.80	78.80	-1	212	-0.47%
2020/07/29	0	0.00	1	77.50	77.60	-1	212	-0.47%
2020/07/16	0	84.00	0	0.00	83.60	0	217	0.02%
2020/06/24	0	0.00	0	92.00	87.10	0	208	0.00%
2020/06/19	0	0.00	0	88.00	87.40	0	221	0.00%
2020/06/18	0	87.80	0	0.00	87.80	0	232	0.01%
2020/05/21	0	84.50	0	0.00	84.20	0	413	0.01%
2020/04/29	0	86.80	0	0.00	86.90	0	579	0.01%
2020/04/15	0	83.60	0	0.00	83.50	0	678	0.01%
2020/03/24	0	0.00	1	72.80	72.80	-1	686	-0.15%
2020/03/17	1	73.90	1	75.50	76.00	0	688	0.00%
2020/03/13	1	80.90	1	83.90	85.20	0	656	0.00%
2020/03/12	0	0.00	1	90.40	89.70	-1	632	-0.16%
2020/03/11	0.1	96.60	0	0.00	96.40	0.1	610	0.02%
2020/03/03	1	99.90	0	0.00	99.70	1	590	0.17%
2020/03/02	0	98.00	1	98.00	98.00	-1	584	-0.17%
2020/02/27	2	98.75	0	0.00	98.30	2	575	0.35%
2020/02/26	1	99.50	0	0.00	100.00	1	563	0.18%
2020/02/24	0	103.00	0	0.00	101.00	0	545	0.00%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/18	0	0.00	1	102.50	100.50	-1	513	-0.19%
2020/02/13	3	102.50	0	0.00	103.00	3	492	0.61%
2020/02/10	0	0.00	1	101.00	100.00	-1	487	-0.21%
2020/02/07	1	99.40	0	0.00	99.00	1	473	0.21%
2020/02/05	1	99.60	0	0.00	99.40	1	453	0.22%
2020/01/20	6	105.17	6	103.00	104.00	0	379	0.00%
2020/01/17	0	0.00	2	100.50	101.50	-2	347	-0.58%
2019/12/24	1	96.20	1	96.10	96.00	0	340	0.00%
2019/12/23	1	96.50	0	0.00	96.70	1	341	0.29%
2019/11/07	2	92.90	0	0.00	92.80	2	234	0.85%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/09/11	1	90.90	0	0.00	90.90	1	179	0.56%
2019/05/23	0	0.00	5	100.00	99.50	-5	274	-1.82%
2019/05/20	0	0.00	1	101.50	102.00	-1	335	-0.30%
2019/05/16	0	0.00	1	104.00	103.00	-1	347	-0.29%
2019/05/13	0	0.00	1	103.00	103.00	-1	369	-0.27%
2019/05/07	2	105.00	0	0.00	105.00	2	424	0.47%
2019/05/06	0	0.00	2	107.00	105.50	-2	437	-0.46%
2019/04/29	0	0.00	2	108.00	107.50	-2	442	-0.45%
2019/04/24	0	0.00	1	113.00	112.00	-1	440	-0.23%
2019/04/18	0	0.00	5	108.50	107.50	-5	426	-1.17%
2019/04/09	1	111.00	0	0.00	111.00	1	412	0.24%
2019/04/03	0	0.00	1	112.50	112.50	-1	415	-0.24%
2019/04/02	0	0.00	2	112.50	111.50	-2	412	-0.48%
2019/04/01	1	109.50	1	112.50	109.50	0	412	0.00%
2019/03/28	3	109.00	3	110.00	109.00	0	407	0.00%
2019/03/27	3	111.00	0	0.00	111.00	3	405	0.74%
2019/03/21	0	0.00	3	115.00	113.50	-3	396	-0.76%
2019/03/20	0	0.00	10	113.75	114.00	-10	394	-2.54%
2019/03/13	0	0.00	1	119.00	118.50	-1	366	-0.27%
2019/03/12	0	0.00	2	118.75	119.00	-2	365	-0.55%
2019/03/08	0	0.00	2	118.00	118.00	-2	358	-0.56%
2019/03/07	0	118.00	0	0.00	118.50	0	354	0.00%
2019/03/05	2	119.00	0	0.00	119.00	2	337	0.59%
2019/02/26	4	118.00	0	0.00	117.50	4	315	1.27%
2019/02/22	1	117.00	3	118.00	117.00	-2	297	-0.67%
2019/02/21	5	118.60	0	0.00	118.00	5	291	1.72%
2019/02/20	0	117.50	1	116.50	118.00	-1	266	-0.37%
2019/02/19	0	113.00	0	0.00	113.00	0	228	0.01%
2019/02/18	0	113.00	0	0.00	113.50	0	221	0.01%
2019/02/15	8	114.12	0	0.00	113.50	8	211	3.79%
2019/02/14	0	0.00	2	112.50	113.00	-2	203	-0.98%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/02/12	2	113.00	0	0.00	113.00	2	186	1.07%
2019/02/11	7	112.28	0	0.00	112.00	7	177	3.94%
2019/01/30	0	0.00	10	109.50	109.50	-10	165	-6.05%
2019/01/29	2	109.50	5	110.00	109.50	-3	154	-1.95%
2019/01/25	6	106.42	0	0.00	106.00	6	112	5.35%
2019/01/24	3	102.00	0	0.00	102.00	3	100	2.99%
2019/01/21	0	0.00	3	100.00	99.90	-3	95	-3.14%
2019/01/15	2	100.00	0	0.00	100.00	2	93	2.14%
2019/01/14	1	100.00	0	0.00	100.50	1	92	1.08%
2018/12/28	0	0.00	1	99.50	99.50	-1	98	-1.01%
2018/12/26	1	98.60	0	0.00	98.50	1	92	1.09%
2018/07/25	0	0.00	6	101.50	101.00	-6	472	-1.27%
2018/07/24	3	101.50	8	101.50	101.50	-5	472	-1.06%
2018/07/23	0	0.00	10	101.50	101.00	-10	470	-2.13%
2018/07/20	0	0.00	1	102.00	101.50	-1	469	-0.21%
2018/07/13	0	0.00	2	102.50	102.00	-2	477	-0.42%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/11	3	101.17	0	0.00	101.00	3	480	0.62%
2018/07/10	1	102.00	0	0.00	102.00	1	480	0.21%
2018/07/02	0	0.00	6	109.25	112.00	-6	472	-1.27%
2018/06/28	1	109.00	0	0.00	108.00	1	463	0.22%
2018/06/27	0	0.00	1	109.50	109.50	-1	465	-0.21%
2018/06/26	1	108.50	1	109.00	108.50	0	462	0.00%
2018/06/25	2	108.50	0	0.00	109.00	2	459	0.44%
2018/06/21	12	111.17	0	0.00	111.50	12	455	2.64%
2018/06/15	6	112.17	3	114.17	111.50	3	444	0.67%
2018/06/14	11	113.18	2	114.00	113.00	9	433	2.08%
2018/06/13	3	107.50	1	109.00	109.00	2	397	0.50%
2018/06/12	4	108.25	1	109.00	108.50	3	395	0.76%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/07	2	112.25	9	111.44	110.50	-7	374	-1.87%
2018/06/06	8	112.56	0	0.00	112.50	8	362	2.21%
2018/06/04	5	115.30	0	0.00	111.50	5	358	1.40%
2018/04/26	0	0.00	7	102.00	102.00	-7	261	-2.68%
2018/04/24	7	100.50	0	0.00	100.50	7	271	2.58%
2018/03/29	1	106.50	0	0.00	106.00	1	253	0.39%
2018/03/27	0	108.00	0	0.00	107.50	0	256	0.00%
2018/03/19	0	0.00	3	108.50	108.50	-3	253	-1.18%
2018/03/15	3	108.00	1	108.00	108.00	2	256	0.78%
2018/03/14	1	107.50	0	0.00	108.00	1	260	0.38%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/03/09	0	0.00	2	106.00	105.50	-2	265	-0.75%
2018/03/05	0	0.00	1	109.50	108.00	-1	328	-0.30%
2018/03/02	1	108.50	0	0.00	109.00	1	344	0.29%
2018/03/01	0	0.00	1	108.00	107.50	-1	346	-0.29%
2018/02/27	0	0.00	4	109.00	107.50	-4	357	-1.12%
2018/02/12	0	0.00	7	107.00	107.00	-7	416	-1.68%
2018/02/09	2	107.50	0	0.00	107.50	2	420	0.48%
2018/02/07	3	109.17	0	0.00	108.50	3	419	0.72%
2018/02/06	5	108.70	0	0.00	106.50	5	420	1.19%
2018/02/05	0	0.00	10	111.90	114.00	-10	408	-2.45%
2018/01/30	3	113.00	0	0.00	112.00	3	415	0.72%
2018/01/29	4	114.50	0	0.00	115.00	4	420	0.95%
2018/01/26	3	113.33	0	0.00	113.00	3	428	0.70%
2018/01/25	3	113.67	0	0.00	113.50	3	449	0.67%
2018/01/24	2	111.00	2	111.25	111.50	0	444	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-中港 券商分點個股進出 元富-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析