朋程 (8255)-元富-屏東券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▲2.5
漲幅
+1.36%
成交量
692張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/22	0.1	175.00	0	0.00	174.00	0.1	858	0.01%
2024/04/19	1.1	179.09	0	0.00	177.00	1.1	854	0.13%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	0	0.00	0	176.50	176.50	0	832	0.00%
2024/04/12	0	0.00	0	181.50	180.50	0	815	0.00%
2024/04/09	2	188.50	3	186.33	184.00	-1	724	-0.14%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/04/01	0	0.00	1	184.50	185.00	-1	721	-0.14%
2024/03/29	1	184.00	1	183.50	184.00	0	733	0.00%
2024/03/28	3	175.50	9	181.17	178.50	-6	669	-0.90%
2024/03/27	0	0.00	7	176.57	178.00	-7	628	-1.11%
2024/03/26	2	172.00	1	172.00	169.50	1	615	0.16%
2024/03/25	2	174.50	0	0.00	173.50	2	619	0.32%
2024/03/22	3	176.17	7	177.00	176.50	-4	623	-0.64%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/14	1	170.50	0	0.00	171.00	1	693	0.14%
2024/03/13	3	171.33	0	0.00	170.00	3	705	0.42%
2024/03/12	0	0.00	0.1	173.50	173.50	-0.1	724	-0.01%
2024/03/11	0	0.00	2	174.25	174.00	-2	723	-0.28%
2024/03/08	1	172.00	1	172.00	171.50	0	715	0.00%
2024/03/07	0	0.00	0.1	170.50	169.50	-0.1	698	-0.01%
2024/03/06	0	0.00	3	171.50	172.00	-3	696	-0.43%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	3	168.00	0	0.00	167.50	3	698	0.43%
2024/02/26	4	168.88	0	0.00	169.50	4	695	0.58%
2024/02/20	0	173.00	4	173.00	172.50	-4	696	-0.57%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/23	1	169.50	1	172.00	172.00	0	688	0.00%
2024/01/17	1	172.50	0	0.00	171.50	1	682	0.15%
2024/01/12	3	175.17	2	175.75	175.00	1	670	0.15%
2024/01/10	2	175.00	2	176.75	175.00	0	670	0.00%
2024/01/09	1	176.50	0	0.00	176.00	1	677	0.15%
2024/01/08	0	0.00	1	177.00	176.50	-1	674	-0.15%
2024/01/04	4.1	177.26	1	182.00	176.00	3.1	672	0.46%
2024/01/03	2.2	180.57	2	181.75	180.50	0.2	670	0.02%
2024/01/02	1	184.50	1	187.00	184.00	0	677	0.00%
2023/12/29	1	182.50	4	186.38	185.50	-3	671	-0.45%
2023/12/28	1	184.50	0	0.00	184.50	1	655	0.15%
2023/12/27	0	0.00	1	187.50	185.50	-1	651	-0.15%
2023/12/26	1.1	186.05	3.1	186.99	187.00	-2	629	-0.31%
2023/12/25	0	0.00	1	178.50	178.50	-1	592	-0.17%
2023/12/22	0	180.50	0	0.00	180.00	0	591	0.00%
2023/12/21	2	177.00	1	181.00	180.50	1	590	0.17%
2023/12/19	1	178.00	1	179.50	179.50	0	575	0.00%
2023/12/18	1	180.50	0	0.00	180.50	1	569	0.18%
2023/12/15	2	184.25	0	0.00	182.50	2	562	0.36%
2023/12/14	1	182.00	4	175.50	181.50	-3	514	-0.58%
2023/12/12	0	0.00	5	176.90	178.00	-5	500	-1.00%
2023/12/06	0	175.00	0	0.00	174.00	0	492	0.00%
2023/11/29	0	175.00	0	0.00	175.50	0	495	0.00%
2023/11/15	5	167.30	2	166.75	167.00	3	487	0.62%
2023/11/14	1	164.50	0	0.00	164.00	1	491	0.20%
2023/11/10	2	166.75	2	166.50	166.50	0	514	0.00%
2023/11/09	2	168.00	0	0.00	167.50	2	526	0.38%
2023/10/25	1	168.00	1	168.00	167.50	0	794	0.00%
2023/10/20	0	0.00	1	164.50	165.50	-1	833	-0.12%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/13	1	169.50	1	171.00	171.00	0	894	0.00%
2023/10/12	2	169.00	4	169.63	169.50	-2	913	-0.22%
2023/10/11	7	170.07	0	0.00	167.50	7	930	0.75%
2023/10/06	0	0.00	1	171.00	170.50	-1	965	-0.10%
2023/10/05	1	169.50	0	0.00	168.50	1	994	0.10%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/05	0	175.50	0	0.00	175.50	0	1,374	0.00%
2023/09/04	2	173.50	2	172.25	173.50	0	1,392	0.00%
2023/08/30	0	0.00	3	170.33	171.00	-3	1,412	-0.21%
2023/08/18	2	166.75	0	0.00	165.50	2	1,458	0.14%
2023/08/17	0	166.00	0	0.00	166.50	0	1,460	0.00%
2023/08/16	0	0.00	1	163.50	165.50	-1	1,453	-0.07%
2023/08/15	4	164.88	4	164.25	164.50	0	1,442	0.00%
2023/08/14	1	166.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	4	175.13	4	176.38	172.00	0	1,413	0.00%
2023/08/10	4	177.25	3	178.83	176.50	1	1,392	0.07%
2023/08/09	1	182.99	0	0.00	177.00	1	1,351	0.07%
2023/08/08	0	0.00	1	177.00	175.00	-1	1,305	-0.08%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/07/28	0	0.00	1	184.00	184.00	-1	1,204	-0.08%
2023/07/27	0	183.50	0	0.00	185.00	0	1,210	0.00%
2023/07/24	0	0.00	1	177.50	175.00	-1	1,194	-0.08%
2023/07/20	4	182.50	5	180.50	182.50	-1	1,199	-0.08%
2023/07/19	1	182.50	0	0.00	177.50	1	1,190	0.08%
2023/07/18	2	181.50	31	181.53	181.50	-29	1,187	-2.44%
2023/07/17	3	185.50	1	184.50	184.00	2	1,179	0.17%
2023/07/14	7	187.07	12	189.46	187.00	-5	1,169	-0.43%
2023/07/13	13	188.81	8	190.81	186.50	5	1,161	0.43%
2023/07/12	17	189.74	8	190.75	190.00	9	1,135	0.79%
2023/07/11	21	191.69	13	192.27	194.00	8	1,101	0.73%
2023/07/10	9	183.00	0	0.00	185.00	9	960	0.94%
2023/06/29	1	171.50	0	0.00	169.50	1	1,139	0.09%
2023/06/21	5	184.00	5	181.50	184.00	0	1,640	0.00%
2023/06/13	0	0.00	1	183.50	184.00	-1	1,641	-0.06%
2023/06/08	0	181.00	0	0.00	178.50	0	1,596	0.00%
2023/05/23	8	175.50	8	172.69	175.50	0	1,741	0.00%
2023/04/25	0	0.00	8	177.50	174.50	-8	2,031	-0.39%
2023/04/24	15	183.00	7	181.86	183.00	8	2,074	0.39%
2023/04/21	11	178.36	11	179.95	177.50	0	2,073	0.00%
2023/04/17	1	189.50	1	190.00	190.00	0	2,075	0.00%
2023/04/14	0	0.00	9	186.61	187.00	-9	2,068	-0.44%
2023/04/13	8	188.25	1	185.00	185.00	7	2,063	0.34%
2023/04/12	7	193.29	1	192.01	192.00	6	2,047	0.29%
2023/04/11	10	195.45	25	197.06	197.00	-15	2,025	-0.74%
2023/04/10	1	187.95	7	190.79	191.00	-6	1,981	-0.30%
2023/04/07	12	194.25	1	192.00	192.00	11	1,989	0.55%
2023/04/06	12	195.00	5	196.00	195.50	7	2,050	0.34%
2023/03/30	0	0.00	1	195.00	193.50	-1	2,184	-0.05%
2023/03/29	6	194.92	7	192.79	194.00	-1	2,138	-0.05%
2023/03/28	5	193.10	2.1	192.86	189.00	2.9	2,004	0.15%
2023/03/27	1	188.00	3	184.67	187.00	-2	1,835	-0.11%
2023/03/23	0	0.00	1	168.00	175.00	-1	1,701	-0.06%
2023/03/20	0	0.00	6	166.50	165.50	-6	1,799	-0.33%
2023/03/16	1	163.50	11	161.00	161.00	-10	1,840	-0.54%
2023/03/15	2	165.50	2	167.00	165.00	0	1,845	0.00%
2023/03/14	6	165.00	0	164.50	164.00	6	1,856	0.32%
2023/03/13	2	166.00	4	166.75	166.50	-2	1,861	-0.11%
2023/03/10	4	173.75	3	169.50	169.50	1	1,869	0.05%
2023/03/09	3	177.17	1	178.50	179.00	2	1,886	0.11%
2023/03/08	13	179.15	3	180.50	179.50	10	1,883	0.53%
2023/03/07	0	0.00	21	176.00	178.00	-21	1,896	-1.11%
2023/03/06	1	171.50	21	174.62	172.00	-20	1,901	-1.05%
2023/03/03	8	167.00	3	166.50	167.50	5	1,868	0.27%
2023/02/24	0	172.00	0	0.00	170.50	0	1,828	0.00%
2023/02/23	0.1	173.50	0	0.00	172.50	0.1	1,830	0.00%
2023/02/22	32	173.72	0	0.00	171.50	32	1,840	1.74%
2023/02/21	3	178.50	5	180.90	178.00	-2	1,822	-0.11%
2023/02/20	1	175.00	0	0.00	176.00	1	1,795	0.06%
2023/02/16	4	177.50	11	178.36	180.00	-7	1,786	-0.39%
2023/02/15	7	174.07	2	176.50	173.00	5	1,764	0.28%
2023/02/13	2	169.75	2	170.00	169.50	0	1,736	0.00%
2023/02/10	1	173.50	1	172.50	171.00	0	1,750	0.00%
2023/02/09	2	177.25	1	175.00	175.00	1	1,754	0.06%
2023/02/07	1	176.00	0	0.00	175.50	1	1,750	0.06%
2023/02/06	2	175.00	1	172.50	172.50	1	1,747	0.06%
2023/02/01	40	171.38	42	172.75	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	1	165.50	171.50	-1	1,698	-0.06%
2023/01/17	1	157.00	0	0.00	157.00	1	1,652	0.06%
2023/01/16	2	154.50	2	154.25	157.50	0	1,665	0.00%
2023/01/13	3	157.33	3	156.00	155.00	0	1,664	0.00%
2023/01/12	7	163.36	7	163.14	158.50	0	1,652	0.00%
2023/01/11	1	160.00	1	159.50	158.00	0	1,613	0.00%
2023/01/10	2	160.00	2	157.75	158.00	0	1,629	0.00%
2023/01/09	1	159.50	1	159.50	159.50	0	1,630	0.00%
2023/01/06	1	157.50	1	157.00	158.00	0	1,631	0.00%
2023/01/05	5	157.90	4	157.13	156.00	1	1,643	0.06%
2023/01/04	2	164.00	2	162.25	160.00	0	1,634	0.00%
2023/01/03	2	165.00	1	166.00	165.00	1	1,637	0.06%
2022/12/30	1	164.00	0	0.00	163.50	1	1,638	0.06%
2022/12/28	2	167.25	2	167.50	162.50	0	1,647	0.00%
2022/12/27	3	167.67	3	166.17	168.00	0	1,646	0.00%
2022/12/26	11	178.82	11	180.23	172.50	0	1,616	0.00%
2022/12/23	4	173.88	4	175.66	177.00	0	1,539	0.00%
2022/12/22	2	164.50	2	166.25	168.50	0	1,350	0.00%
2022/12/21	2	160.25	2	161.25	161.50	0	1,371	0.00%
2022/12/20	0	160.50	0	0.00	158.00	0	1,367	0.00%
2022/12/19	1	166.50	1	171.00	167.00	0	1,333	0.00%
2022/12/13	0	170.00	0	0.00	164.00	0	1,291	0.00%
2022/12/06	0	166.50	0	0.00	162.00	0	1,160	0.00%
2022/12/01	0	169.50	0	170.00	168.50	0	1,165	0.00%
2022/11/29	0	160.50	0	0.00	159.00	0	1,185	0.00%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/18	1	154.00	0	0.00	152.00	1	1,250	0.08%
2022/11/08	2	153.00	2	152.00	149.00	0	1,417	0.00%
2022/11/07	1	149.50	1	150.50	150.50	0	1,440	0.00%
2022/11/04	19	145.24	0	0.00	147.00	19	1,509	1.26%
2022/11/03	0	0.00	19	137.45	145.50	-19	1,583	-1.20%
2022/11/02	2	139.00	2	136.50	137.50	0	1,622	0.00%
2022/10/27	0	0.00	2	131.75	133.00	-2	1,651	-0.12%
2022/10/24	3	129.50	1	132.00	130.00	2	1,672	0.12%
2022/10/14	0	146.00	0	0.00	143.00	0	1,670	0.00%
2022/10/06	1	161.00	0	0.00	165.00	1	1,699	0.06%
2022/10/04	0	0.00	1	162.50	166.00	-1	1,710	-0.06%
2022/09/30	1	144.00	1	148.00	154.50	0	1,764	0.00%
2022/09/29	2	156.00	2	154.50	150.50	0	1,763	0.00%
2022/09/15	1	183.00	1	179.50	179.50	0	1,835	0.00%
2022/09/14	1	178.00	1	179.50	181.50	0	1,834	0.00%
2022/09/13	1	178.50	2	180.75	181.00	-1	1,830	-0.05%
2022/09/08	0	0.00	2	175.50	175.00	-2	1,826	-0.11%
2022/09/07	1	171.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	1	184.30	1	186.00	176.00	0	1,806	0.00%
2022/09/05	2	189.25	2	188.50	188.50	0	1,773	0.00%
2022/09/02	0	0.00	1	195.50	194.50	-1	1,759	-0.06%
2022/08/31	1	188.50	0	0.00	187.00	1	1,695	0.06%
2022/08/29	1	182.00	1	182.00	181.50	0	1,686	0.00%
2022/08/26	0	0.00	0	190.00	187.00	0	1,675	0.00%
2022/08/25	2	192.50	3	192.67	189.50	-1	1,654	-0.06%
2022/08/22	1	189.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	2	198.50	2	190.50	192.50	0	1,616	0.00%
2022/08/15	0	0.00	0.2	188.26	188.00	-0.2	1,504	-0.01%
2022/08/12	1	186.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	0	0.00	0.3	187.66	190.50	-0.3	1,460	-0.02%
2022/08/10	3	187.67	3	179.09	187.00	0	1,402	0.00%
2022/08/09	4	177.50	4.1	179.24	177.50	-0.1	1,330	-0.01%
2022/08/08	0	0.00	2.2	170.23	175.50	-2.2	1,280	-0.17%
2022/08/05	0	0.00	0	161.50	161.50	0	1,236	0.00%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/08/01	0	0.00	0.1	165.00	165.00	-0.1	1,273	0.00%
2022/07/29	0.1	164.00	0.1	168.50	169.00	0	1,282	0.00%
2022/07/25	0	161.17	0	0.00	165.00	0	1,312	0.00%
2022/07/18	1	156.00	1	152.00	152.00	0	1,454	0.00%
2022/07/15	0	0.00	1	154.50	153.50	-1	1,451	-0.07%
2022/07/14	5	147.70	5	145.30	148.00	0	1,445	0.00%
2022/07/13	4	153.00	3	150.83	146.50	1	1,434	0.07%
2022/07/11	0	0.00	1	149.00	150.50	-1	1,423	-0.07%
2022/07/08	3	142.34	8	145.19	144.00	-5	1,382	-0.36%
2022/07/07	2	128.51	1	133.50	133.50	1	1,347	0.07%
2022/07/06	1	136.29	1	125.00	125.00	0	1,345	0.00%
2022/07/05	1	141.00	1	140.00	140.00	0	1,350	0.00%
2022/07/01	3	150.33	1.8	145.64	142.00	1.3	1,364	0.09%
2022/06/30	0.2	156.34	0	0.00	151.50	0.2	1,353	0.01%
2022/06/29	2	169.00	0	0.00	168.00	2	1,338	0.15%
2022/06/28	0.1	167.00	1	175.00	172.50	-0.9	1,347	-0.07%
2022/06/27	0	0.00	0.2	169.00	169.00	-0.2	1,455	-0.01%
2022/06/24	1	154.00	1	155.00	154.00	0	1,462	0.00%
2022/06/22	0.1	159.80	0	0.00	158.00	0.1	1,473	0.01%
2022/06/17	0.1	155.50	0	0.00	156.50	0.1	1,567	0.01%
2022/06/13	1	170.48	0	0.00	164.50	1	1,705	0.06%
2022/06/09	2	173.25	3	175.33	172.00	-1	1,701	-0.06%
2022/06/07	1	176.97	1	178.50	175.50	0	1,706	0.00%
2022/06/06	0	174.50	0	0.00	174.50	0	1,703	0.00%
2022/06/02	0	176.50	0	0.00	176.00	0	1,723	0.00%
2022/06/01	0	0.00	0	178.00	179.50	0	1,736	0.00%
2022/05/31	0.1	179.50	0	0.00	178.00	0.1	1,728	0.00%
2022/05/30	1	181.00	0	0.00	179.50	1	1,720	0.06%
2022/05/27	1	169.51	1	169.50	169.50	0	1,691	0.00%
2022/05/23	0	168.50	1	168.00	167.00	-1	1,700	-0.06%
2022/05/20	1	170.50	0	172.50	170.50	1	1,712	0.06%
2022/05/19	0	165.50	0	165.00	168.50	0	1,728	0.00%
2022/05/18	0	166.86	1	166.53	169.00	-1	1,742	-0.06%
2022/05/17	1	165.01	1	166.50	167.50	0	1,744	0.00%
2022/05/16	2	165.00	3	163.67	160.00	-1	1,763	-0.06%
2022/05/13	6	160.08	5	158.80	161.50	1	1,771	0.06%
2022/05/12	5	158.40	4	156.50	153.50	1	1,775	0.06%
2022/05/10	0	154.00	0	0.00	156.50	0	1,816	0.00%
2022/05/09	0	0.00	7	158.00	154.50	-7	1,832	-0.38%
2022/05/06	2	161.00	2	161.00	161.00	0	1,842	0.00%
2022/05/04	1	162.00	1	164.00	164.50	0	1,802	0.00%
2022/05/03	0	0.00	1	166.00	162.50	-1	1,800	-0.06%
2022/04/29	0	166.00	0	0.00	160.00	0	1,800	0.00%
2022/04/28	2.1	162.73	2	163.00	162.50	0.1	1,782	0.00%
2022/04/27	2.1	159.98	2	158.50	164.50	0.1	1,747	0.01%
2022/04/26	2	174.25	1	171.00	170.00	1	1,684	0.06%
2022/04/25	2.1	178.42	0	0.00	174.50	2.1	1,651	0.13%
2022/04/22	6	197.05	2	192.00	193.00	4	1,613	0.25%
2022/04/21	1	200.50	0	0.00	200.00	1	1,595	0.06%
2022/04/20	2	200.53	1	202.50	202.50	1	1,589	0.06%
2022/04/19	0.1	206.98	0	0.00	203.50	0.1	1,582	0.00%
2022/04/15	3.1	206.68	1	207.00	207.00	2.1	1,599	0.13%
2022/04/13	2.1	216.57	0	0.00	217.00	2.1	1,623	0.13%
2022/04/12	0.1	215.00	4	213.00	216.00	-3.9	1,649	-0.24%
2022/04/11	1	214.00	1	215.00	214.50	0	1,693	0.00%
2022/04/07	3	236.83	2	238.25	227.50	1	1,726	0.06%
2022/04/06	4	235.88	4.1	237.93	240.00	-0.1	1,738	0.00%
2022/04/01	0	0.00	0.1	235.00	237.50	-0.1	1,894	0.00%
2022/03/31	3	236.50	2	239.25	236.50	1	1,922	0.05%
2022/03/30	5	252.40	6.5	252.44	246.00	-1.5	2,059	-0.07%
2022/03/25	0	236.00	0.3	237.90	235.50	-0.2	2,131	-0.01%
2022/03/24	0	0.00	0.2	244.77	247.00	-0.2	2,114	-0.01%
2022/03/23	0	0.00	3.4	244.55	241.00	-3.4	2,116	-0.16%
2022/03/22	2	241.75	2.1	249.16	241.00	-0.1	2,114	-0.01%
2022/03/21	0	0.00	0.1	240.50	243.00	-0.1	2,044	0.00%
2022/03/18	0	0.00	2	237.25	241.00	-2	2,053	-0.10%
2022/03/17	1	230.00	1.1	225.54	230.50	-0.1	1,988	0.00%
2022/03/15	0	0.00	1.1	210.14	210.00	-1.1	2,009	-0.05%
2022/03/10	0.1	211.50	1	213.98	214.00	-1	2,094	-0.05%
2022/03/08	1	202.00	0	0.00	200.00	1	2,192	0.05%
2022/03/07	3	209.00	1	209.00	207.00	2	2,200	0.09%
2022/03/03	0	224.50	3	225.00	225.00	-3	2,351	-0.13%
2022/02/25	0	0.00	2	220.52	223.50	-2	2,553	-0.08%
2022/02/24	3	218.67	2	215.00	215.00	1	2,615	0.04%
2022/02/23	1	229.00	3	228.50	227.50	-2	2,696	-0.07%
2022/02/22	2	229.25	2	226.75	226.00	0	2,857	0.00%
2022/02/21	1	236.50	1.1	234.23	232.00	-0.1	2,946	0.00%
2022/02/18	0	0.00	3.2	235.17	237.50	-3.2	2,991	-0.11%
2022/02/15	2	230.75	3	231.00	225.00	-1	3,170	-0.03%
2022/02/14	1	227.00	2	225.50	226.50	-1	3,231	-0.03%
2022/02/11	1	235.00	2.1	233.47	233.00	-1.1	3,347	-0.03%
2022/02/10	2	228.50	2	229.75	226.50	0	3,391	0.00%
2022/02/09	4.2	225.21	8	226.75	230.00	-3.8	3,487	-0.11%
2022/02/08	0	0.00	3	219.00	219.00	-3	3,563	-0.08%
2022/01/26	1	204.00	1	206.00	204.50	0	3,809	0.00%
2022/01/25	1.1	203.57	0	0.00	201.00	1.1	4,114	0.03%
2022/01/24	1	197.05	1	201.00	207.50	0	4,291	0.00%
2022/01/21	3	208.67	2	210.50	208.00	1	4,519	0.02%
2022/01/20	1	215.00	1	216.50	216.50	0	4,590	0.00%
2022/01/19	0.1	216.50	0	0.00	216.00	0.1	4,717	0.00%
2022/01/18	0	0.00	1	223.00	219.00	-1	4,995	-0.02%
2022/01/17	0.1	222.00	0	0.00	222.50	0.1	5,138	0.00%
2022/01/14	1.1	215.93	1.3	214.46	216.00	-0.3	5,290	0.00%
2022/01/12	2	219.00	0	0.00	219.00	2	5,897	0.03%
2022/01/11	2.1	223.33	0	0.00	219.50	2.1	6,114	0.03%
2022/01/10	1.1	225.45	3	226.17	225.00	-1.9	6,192	-0.03%
2022/01/07	3.1	225.66	3	226.67	228.00	0.1	6,273	0.00%
2022/01/06	6	231.00	5	231.70	231.50	1	6,318	0.02%
2022/01/05	2	241.50	0	0.00	239.50	2	6,407	0.03%
2022/01/04	2	244.50	6.8	246.95	246.50	-4.8	6,486	-0.07%
2022/01/03	3	244.67	8	248.44	241.50	-5	6,576	-0.08%
2021/12/30	1	243.50	1.4	243.00	244.00	-0.4	6,627	-0.01%
2021/12/29	4	245.38	2	245.25	245.50	2	6,693	0.03%
2021/12/28	6.5	253.00	7	251.86	246.50	-0.5	6,753	-0.01%
2021/12/27	6	242.67	4	243.51	246.50	2	6,655	0.03%
2021/12/24	7.1	248.16	5	246.50	242.00	2.1	6,706	0.03%
2021/12/23	19	243.79	14.1	244.75	248.00	4.9	6,635	0.07%
2021/12/22	3	229.00	1	229.00	228.00	2	6,462	0.03%
2021/12/21	0	223.00	0	0.00	222.00	0	6,482	0.00%
2021/12/20	0.1	221.00	0	0.00	221.50	0.1	6,585	0.00%
2021/12/17	1.1	222.68	0	0.00	218.50	1.1	6,674	0.02%
2021/12/16	0	0.00	1	228.00	228.50	-1	6,700	-0.01%
2021/12/15	0.1	221.57	0	0.00	224.50	0.1	6,713	0.00%
2021/12/14	4.2	220.83	4	220.38	218.00	0.2	6,841	0.00%
2021/12/13	3	226.00	5	227.30	230.00	-2	6,931	-0.03%
2021/12/10	5.2	228.37	4	226.75	225.50	1.2	6,946	0.02%
2021/12/09	1	239.50	6	236.25	235.50	-5	6,965	-0.07%
2021/12/08	1	238.50	2	238.00	238.00	-1	7,021	-0.01%
2021/12/07	3.1	241.98	3	241.17	235.00	0.1	7,163	0.00%
2021/12/06	4	236.00	2	237.50	237.00	2	7,245	0.03%
2021/12/03	19	240.18	15	241.84	240.00	4	7,288	0.05%
2021/12/02	2.1	235.70	13	237.00	230.50	-11	7,301	-0.15%
2021/12/01	6.1	240.08	7	239.29	239.50	-1	7,322	-0.01%
2021/11/30	5	240.70	1	236.50	244.00	4	7,351	0.05%
2021/11/29	6	230.42	7	229.79	235.00	-1	7,364	-0.01%
2021/11/26	1.2	228.59	1	227.50	227.50	0.2	7,335	0.00%
2021/11/25	4.3	243.38	2.2	240.51	239.00	2.2	7,360	0.03%
2021/11/24	2.1	247.00	0	0.00	242.50	2.1	7,431	0.03%
2021/11/23	9	262.94	7	259.07	252.50	2	7,498	0.03%
2021/11/22	6.1	262.32	2	259.25	260.00	4.1	7,524	0.05%
2021/11/19	1.1	260.93	4	261.88	264.00	-2.9	7,569	-0.04%
2021/11/17	0.1	246.50	0	0.00	245.00	0.1	7,714	0.00%
2021/11/16	1	240.00	1	241.00	243.50	0	7,827	0.00%
2021/11/15	1	249.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	5	248.40	8	249.69	243.50	-3	8,012	-0.04%
2021/11/11	1	245.50	2	247.75	240.00	-1	7,983	-0.01%
2021/11/10	7.2	243.13	7	242.14	248.00	0.2	7,993	0.00%
2021/11/09	8	252.44	10	253.85	251.00	-2	7,931	-0.03%
2021/11/08	9.1	259.20	8	258.75	252.00	1.1	7,914	0.01%
2021/11/05	11	273.27	11	272.63	270.50	0	7,995	0.00%
2021/11/04	9	284.21	10	287.90	275.00	-1	7,945	-0.01%
2021/11/03	20	280.28	16	275.72	289.50	4	7,951	0.05%
2021/11/02	28	287.69	24.1	281.39	276.00	3.9	7,958	0.05%
2021/11/01	15	274.77	22.4	277.13	284.50	-7.4	7,693	-0.10%
2021/10/29	3.5	260.11	10	260.25	259.00	-6.5	7,540	-0.09%
2021/10/28	6	245.33	2	246.48	242.50	4	7,338	0.05%
2021/10/27	9	247.89	8	250.12	252.50	1	7,342	0.01%
2021/10/26	8	259.17	7.3	254.00	243.50	0.7	7,283	0.01%
2021/10/25	5	252.40	3	249.35	254.00	2	7,115	0.03%
2021/10/22	9	250.44	11	247.64	249.00	-2	7,110	-0.03%
2021/10/21	16	250.28	9.1	249.68	246.00	6.9	7,089	0.10%
2021/10/20	13	242.42	12.8	246.24	245.50	0.2	6,887	0.00%
2021/10/19	7.4	229.55	8	231.50	237.50	-0.6	6,662	-0.01%
2021/10/18	6	214.33	5.1	217.96	216.00	0.9	6,596	0.01%
2021/10/15	2	212.75	2	212.51	216.00	0	6,683	0.00%
2021/10/14	2	204.26	1	203.50	210.50	1	6,769	0.01%
2021/10/13	2	202.50	2	206.25	203.00	0	6,795	0.00%
2021/10/12	1	212.00	2	213.75	212.00	-1	6,882	-0.01%
2021/10/08	5	213.90	6	212.67	211.50	-1	6,918	-0.01%
2021/10/07	1	212.00	3	210.00	208.50	-2	6,928	-0.03%
2021/10/06	1	204.00	3	205.67	200.00	-2	7,055	-0.03%
2021/10/05	2.1	191.54	1	197.05	203.50	1.1	7,092	0.02%
2021/10/04	1.1	191.54	0	0.00	188.00	1.1	7,185	0.02%
2021/10/01	4.4	198.31	5	197.60	194.50	-0.6	7,343	-0.01%
2021/09/30	6	208.50	6	209.25	206.00	0	7,400	0.00%
2021/09/29	3	201.16	2	199.75	203.50	1	7,503	0.01%
2021/09/28	3	205.32	2	204.75	206.00	1	7,577	0.01%
2021/09/27	4	209.50	6	209.26	207.50	-2	7,664	-0.03%
2021/09/24	2	196.00	8	200.25	199.00	-6	7,718	-0.08%
2021/09/23	1	190.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	1	192.50	3	193.83	193.00	-2	7,699	-0.03%
2021/09/17	5	194.00	6	190.33	195.50	-1	7,765	-0.01%
2021/09/16	7	192.00	4	193.38	190.00	3	7,797	0.04%
2021/09/15	3	204.67	2	203.50	203.50	1	7,909	0.01%
2021/09/14	3	211.83	2	214.75	203.50	1	7,893	0.01%
2021/09/13	2	211.75	3	213.49	210.00	-1	7,832	-0.01%
2021/09/10	7	210.71	10	213.00	214.50	-3	7,775	-0.04%
2021/09/09	3	202.46	4	197.38	207.50	-1	7,620	-0.01%
2021/09/08	3.2	194.51	2	197.75	191.00	1.2	7,511	0.02%
2021/09/07	4	202.75	3	197.33	206.50	1	7,446	0.01%
2021/09/06	7.1	206.63	1	202.50	204.00	6.1	7,361	0.08%
2021/09/03	3.1	205.14	2	205.50	206.00	1.1	7,304	0.02%
2021/09/02	3.1	202.98	2	205.50	204.50	1.1	7,247	0.02%
2021/09/01	3	213.84	3	216.50	217.50	0	7,159	0.00%
2021/08/31	2.1	212.57	0	0.00	213.00	2.1	7,090	0.03%
2021/08/30	0	0.00	2	219.25	218.50	-2	6,974	-0.03%
2021/08/27	6	218.26	3	218.00	216.50	3	6,847	0.04%
2021/08/26	5	234.59	4	233.38	234.00	1	6,697	0.02%
2021/08/25	5	231.80	1.1	229.82	230.50	3.9	6,595	0.06%
2021/08/24	22	238.93	22.1	236.73	237.00	-0.1	6,449	0.00%
2021/08/23	11	227.13	9	228.50	232.00	2	6,219	0.03%
2021/08/20	11	205.41	16.2	206.86	213.00	-5.2	6,027	-0.09%
2021/08/19	17	204.44	13	203.65	194.00	4	5,837	0.07%
2021/08/18	8	194.13	8	195.63	200.50	0	5,630	0.00%
2021/08/17	0.3	192.74	3	191.83	182.50	-2.7	5,510	-0.05%
2021/08/16	1	218.85	2	207.50	200.50	-1	5,408	-0.02%
2021/08/13	3	217.83	3	215.67	215.00	0	5,309	0.00%
2021/08/12	7	219.85	7	219.14	214.00	0	5,237	0.00%
2021/08/11	9	220.83	10	221.05	212.50	-1	5,174	-0.02%
2021/08/10	0	0.00	3	222.84	213.00	-3	4,969	-0.06%
2021/08/09	4	225.88	2	221.51	224.50	2	4,917	0.04%
2021/08/06	7	225.64	15.3	228.67	235.50	-8.3	4,776	-0.17%
2021/08/05	0	215.50	0	0.00	214.50	0	4,623	0.00%
2021/08/04	2.1	214.08	4	219.25	213.00	-1.9	4,595	-0.04%
2021/08/03	3	217.01	0	0.00	218.50	3	4,574	0.07%
2021/08/02	4	217.63	5	219.70	217.50	-1	4,525	-0.02%
2021/07/30	1.1	218.62	1	213.00	209.50	0.1	4,446	0.00%
2021/07/29	8	223.24	9	222.00	221.50	-1	4,380	-0.02%
2021/07/28	2	217.50	3	221.33	229.50	-1	4,271	-0.02%
2021/07/27	13.2	237.56	4	231.87	222.00	9.2	4,144	0.22%
2021/07/26	4.1	247.91	2	246.00	241.50	2.1	4,021	0.05%
2021/07/23	6	254.58	4	250.25	245.00	2	3,947	0.05%
2021/07/22	7	254.21	7	257.22	249.00	0	3,812	0.00%
2021/07/21	3	239.17	32	239.70	249.50	-29	3,651	-0.79%
2021/07/20	11	231.32	10.1	235.24	231.50	0.9	3,471	0.03%
2021/07/19	11	228.14	1	228.50	228.50	10	3,290	0.30%
2021/07/16	46	227.08	41	227.10	223.50	5	3,201	0.16%
2021/07/15	20	214.78	11.1	216.05	221.00	9	3,013	0.30%
2021/07/14	5	215.19	6	211.22	201.00	-1	2,886	-0.03%
2021/07/13	5.1	221.46	4.2	230.25	218.50	0.8	2,737	0.03%
2021/07/12	1	215.00	2	218.25	215.00	-1	2,507	-0.04%
2021/07/09	9	216.94	3	215.37	211.50	6	2,386	0.25%
2021/07/08	8	215.75	8	214.76	212.50	0	2,212	0.00%
2021/07/07	2	199.50	3.1	204.98	201.00	-1.1	2,006	-0.05%
2021/07/06	11	209.22	9	205.78	204.00	2	1,898	0.11%
2021/07/05	1	201.00	4	200.00	201.00	-3	1,727	-0.17%
2021/07/02	0	0.00	7.1	174.60	183.00	-7.1	1,665	-0.43%
2021/07/01	5	172.20	9	175.22	166.50	-4	1,533	-0.26%
2021/06/30	2	156.50	1	158.00	168.00	1	1,377	0.07%
2021/06/29	3.2	157.28	2	153.75	153.00	1.2	1,316	0.09%
2021/06/28	3	156.33	4	157.50	157.00	-1	1,259	-0.08%
2021/06/25	7	150.43	2	157.72	153.00	5	1,164	0.43%
2021/06/24	0	147.77	7.1	146.20	150.50	-7.1	993	-0.71%
2021/06/23	0	0.00	1.1	138.50	138.50	-1.1	754	-0.15%
2021/06/22	0.2	128.00	4	126.63	126.00	-3.8	727	-0.52%
2021/06/21	0	0.00	7	127.57	128.00	-7	715	-0.98%
2021/06/18	0.5	130.00	3	126.83	126.00	-2.5	704	-0.35%
2021/06/17	0	0.00	5	126.60	127.50	-5	696	-0.72%
2021/06/16	1	119.50	4	122.88	122.50	-3	674	-0.44%
2021/06/15	4	119.50	12	119.50	119.50	-8	670	-1.19%
2021/06/10	0	0.00	4.1	118.52	119.00	-4.1	690	-0.59%
2021/06/09	0	0.00	2	116.50	116.50	-2	693	-0.29%
2021/06/08	0	0.00	2	113.50	114.00	-2	696	-0.29%
2021/06/03	0	0.00	0	114.60	112.00	0	714	0.00%
2021/06/02	5	113.80	0	0.00	112.00	5	732	0.68%
2021/05/28	0	112.50	0	0.00	111.50	0	746	0.00%
2021/05/26	2	110.00	0	0.00	111.50	2	773	0.26%
2021/05/25	2	111.50	0	0.00	111.00	2	818	0.24%
2021/05/24	0	0.00	1	111.00	110.00	-1	869	-0.11%
2021/05/17	0	0.00	1	99.50	97.80	-1	927	-0.11%
2021/05/14	2	104.50	0	0.00	104.00	2	920	0.22%
2021/05/13	3.1	102.90	3	105.50	104.00	0.1	912	0.01%
2021/05/11	3	112.00	0	0.00	111.50	3	890	0.34%
2021/05/10	1.1	118.18	0	0.00	119.00	1.1	884	0.12%
2021/05/07	0	0.00	1	119.50	119.50	-1	896	-0.11%
2021/05/05	0	0.00	0.2	114.00	114.50	-0.2	897	-0.03%
2021/05/04	2	110.25	2	116.00	117.00	0	900	0.00%
2021/05/03	5.1	117.65	0	0.00	116.50	5.1	891	0.57%
2021/04/28	2	121.50	0	0.00	122.00	2	908	0.22%
2021/04/27	1	123.00	0	0.00	122.50	1	934	0.11%
2021/04/26	2	123.00	0	0.00	123.00	2	939	0.21%
2021/04/23	6	122.42	0	0.00	123.00	6	943	0.64%
2021/04/22	6	124.17	1	122.00	122.00	5	955	0.52%
2021/04/21	14	127.21	5	127.10	126.00	9	966	0.93%
2021/04/20	2.2	128.38	3	128.67	127.50	-0.8	972	-0.08%
2021/04/19	1	123.50	3	123.50	123.50	-2	981	-0.20%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/15	2	123.25	1	123.50	123.50	1	1,074	0.09%
2021/04/14	7	123.14	4	124.13	123.50	3	1,080	0.28%
2021/04/13	13	127.46	10	126.70	125.00	3	1,085	0.28%
2021/04/12	6	130.42	6	131.00	129.50	0	1,081	0.00%
2021/04/09	6	128.17	1	127.00	127.00	5	1,086	0.46%
2021/04/08	10	131.45	16	129.59	132.50	-6	1,060	-0.57%
2021/04/06	1	119.50	1	119.50	121.50	0	1,027	0.00%
2021/04/01	1	115.50	2	119.50	121.00	-1	1,056	-0.09%
2021/03/31	2	117.25	0	0.00	116.00	2	1,046	0.19%
2021/03/30	1	115.50	2	117.50	117.50	-1	1,052	-0.10%
2021/03/29	2	114.25	0	0.00	114.00	2	1,047	0.19%
2021/03/25	2	114.25	0	0.00	115.00	2	1,062	0.19%
2021/03/23	2	115.50	0	0.00	115.50	2	1,088	0.18%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	3	118.00	0	0.00	116.50	3	1,165	0.26%
2021/03/18	2	119.25	0	0.00	119.50	2	1,171	0.17%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/12	1	116.50	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	116.50	0	0.00	117.00	1	1,177	0.08%
2021/03/10	3	117.50	0	0.00	117.50	3	1,189	0.25%
2021/03/08	4	120.38	0	0.00	119.50	4	1,206	0.33%
2021/03/05	0	0.00	1	120.00	122.50	-1	1,317	-0.08%
2021/03/04	5	121.30	1	124.00	121.50	4	1,336	0.30%
2021/03/03	1	121.50	0	0.00	123.50	1	1,331	0.08%
2021/03/02	4	125.88	2	127.00	124.00	2	1,335	0.15%
2021/02/26	0	0.00	6	124.75	126.00	-6	1,336	-0.45%
2021/02/25	1	128.00	1	134.00	128.00	0	1,327	0.00%
2021/02/24	1	131.00	7	130.57	130.00	-6	1,288	-0.47%
2021/02/23	0	0.00	1	126.00	124.50	-1	1,239	-0.08%
2021/02/22	3	123.50	0	0.00	124.50	3	1,227	0.24%
2021/02/19	0	0.00	2	124.00	123.50	-2	1,223	-0.16%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,215	-0.08%
2021/02/17	0	0.00	1	119.00	119.00	-1	1,208	-0.08%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	1	111.50	0	0.00	113.50	1	1,210	0.08%
2021/01/29	2	117.00	0	0.00	113.00	2	1,208	0.17%
2021/01/28	3	118.33	0	0.00	119.00	3	1,200	0.25%
2021/01/27	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/26	2	118.50	0	0.00	119.50	2	1,185	0.17%
2021/01/22	0	0.00	1	122.00	122.50	-1	1,165	-0.09%
2021/01/21	2	118.75	11	118.00	118.50	-9	1,145	-0.79%
2021/01/20	4	120.38	0	0.00	119.50	4	1,128	0.35%
2021/01/19	5	124.60	0	0.00	123.50	5	1,099	0.45%
2021/01/18	4	120.13	3	123.67	125.50	1	1,090	0.09%
2021/01/15	2	124.00	1	124.50	123.50	1	1,076	0.09%
2021/01/14	0	0.00	1	126.50	126.50	-1	1,057	-0.09%
2021/01/13	2	127.50	0	0.00	126.50	2	1,033	0.19%
2021/01/12	0	0.00	2	126.00	126.50	-2	1,018	-0.20%
2021/01/11	0	0.00	4	128.50	128.00	-4	984	-0.41%
2021/01/08	1	120.00	2	123.00	123.00	-1	908	-0.11%
2021/01/07	2	119.25	0	0.00	119.00	2	881	0.23%
2021/01/06	4	119.25	1	118.50	117.50	3	877	0.34%
2021/01/05	1	122.50	1	122.50	123.00	0	853	0.00%
2021/01/04	1	124.50	2	123.50	124.00	-1	839	-0.12%
2020/12/31	3	119.33	0	0.00	119.00	3	812	0.37%
2020/12/29	1	119.50	0	0.00	118.50	1	792	0.13%
2020/12/28	5	119.60	3	117.00	117.50	2	762	0.26%
2020/12/25	5	113.00	0	0.00	112.50	5	715	0.70%
2020/12/24	0	0.00	0.7	112.00	111.50	-0.7	708	-0.10%
2020/12/21	1	109.50	1	110.00	110.00	0	687	0.00%
2020/12/18	3	114.33	0	0.00	112.50	3	671	0.45%
2020/12/17	1	117.50	0	0.00	116.00	1	657	0.15%
2020/12/16	0	0.00	2	116.00	116.50	-2	638	-0.31%
2020/12/15	0	0.00	1	111.00	113.00	-1	588	-0.17%
2020/12/14	0	110.00	1	111.00	110.00	-1	548	-0.18%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/01	1	111.50	1	112.00	107.50	0	440	0.00%
2020/11/30	0	0.00	1	102.00	104.00	-1	310	-0.32%
2020/11/24	0	0.00	3	98.10	97.60	-3	256	-1.17%
2020/11/20	2	94.50	2	95.50	96.50	0	240	0.00%
2020/11/18	1	96.00	1	96.70	94.70	0	227	0.00%
2020/11/12	1	93.90	0	0.00	95.00	1	199	0.50%
2020/11/11	4	93.30	2	95.80	95.20	2	194	1.03%
2020/11/06	0	0.00	1	91.20	91.00	-1	166	-0.60%
2020/10/14	0	0.00	1	88.80	88.00	-1	162	-0.62%
2020/10/13	1	86.60	0	0.00	86.90	1	157	0.63%
2020/10/08	0	0.00	2	87.60	87.50	-2	154	-1.30%
2020/09/07	0	0.00	1	83.30	82.90	-1	163	-0.61%
2020/09/04	0	0.00	1	82.20	82.40	-1	167	-0.60%
2020/09/03	0	0.00	1	82.20	82.30	-1	170	-0.59%
2020/08/20	1	80.00	0	0.00	79.00	1	208	0.48%
2020/08/18	1	80.60	0	0.00	80.60	1	207	0.48%
2020/08/13	1	80.80	0	0.00	80.90	1	209	0.48%
2020/08/07	0	0.00	1	84.00	82.90	-1	212	-0.47%
2020/08/06	0	0.00	1	82.50	84.50	-1	211	-0.47%
2020/07/27	1	79.60	0	0.00	79.20	1	214	0.47%
2020/07/17	0	0.00	4	83.00	83.00	-4	215	-1.86%
2020/07/10	0	0.00	8	85.10	85.10	-8	220	-3.63%
2020/07/06	0	0.00	1	89.40	89.30	-1	205	-0.49%
2020/07/02	0	0.00	1	89.10	89.10	-1	204	-0.49%
2020/05/18	0	0.00	2	82.20	82.10	-2	442	-0.45%
2020/04/27	2	83.40	0	0.00	83.80	2	614	0.33%
2020/04/20	0	0.00	1	83.50	84.30	-1	681	-0.15%
2020/04/16	0	0.00	2	84.25	84.20	-2	679	-0.29%
2020/04/15	2	83.20	0	0.00	83.50	2	678	0.29%
2020/04/14	0	0.00	1	82.60	82.60	-1	678	-0.15%
2020/04/08	1	80.90	0	0.00	82.50	1	686	0.15%
2020/04/01	1	76.90	0	0.00	77.00	1	678	0.15%
2020/03/30	1	73.00	1	75.00	76.00	0	684	0.00%
2020/03/25	0	0.00	1	76.60	76.10	-1	681	-0.15%
2020/03/24	0	0.00	1	73.50	72.80	-1	686	-0.15%
2020/03/20	0	0.00	2	70.00	70.60	-2	717	-0.28%
2020/03/17	0	0.00	4	75.58	76.00	-4	688	-0.58%
2020/03/16	1	82.00	0	0.00	82.10	1	662	0.15%
2020/03/12	3	92.47	4	93.38	89.70	-1	632	-0.16%
2020/03/11	1	97.80	1	97.60	96.40	0	610	0.00%
2020/03/10	1	95.00	0	0.00	96.90	1	608	0.16%
2020/03/09	1	97.00	0	0.00	96.80	1	605	0.17%
2020/03/03	0	0.00	1	99.80	99.70	-1	590	-0.17%
2020/02/27	1	98.50	0	0.00	98.30	1	575	0.17%
2020/02/18	3	100.50	0	0.00	100.50	3	513	0.58%
2020/02/17	3	102.33	0	0.00	101.50	3	503	0.60%
2020/02/14	4	103.25	0	0.00	103.00	4	494	0.81%
2020/02/12	1	101.50	2	104.25	103.00	-1	500	-0.20%
2020/02/10	0	0.00	2	101.00	100.00	-2	487	-0.41%
2020/02/07	2	99.00	0	0.00	99.00	2	473	0.42%
2020/02/06	1	99.50	0	0.00	101.00	1	469	0.21%
2020/02/05	3	100.23	0	0.00	99.40	3	453	0.66%
2020/02/04	1	101.50	2	102.00	100.50	-1	445	-0.22%
2020/01/31	0	0.00	2	98.00	100.50	-2	416	-0.48%
2020/01/30	3	96.93	5	96.10	95.80	-2	398	-0.50%
2020/01/16	0	0.00	3	99.40	99.60	-3	333	-0.90%
2020/01/07	1	95.30	2	96.00	95.40	-1	342	-0.29%
2019/12/19	1	96.00	0	0.00	96.30	1	340	0.29%
2019/12/18	1	98.50	1	98.00	98.20	0	328	0.00%
2019/11/29	3	91.70	0	0.00	92.10	3	284	1.05%
2019/11/14	2	94.25	3	93.87	93.80	-1	280	-0.36%
2019/11/13	1	95.10	0	0.00	95.00	1	276	0.36%
2019/11/12	1	97.10	0	0.00	96.00	1	272	0.37%
2019/11/11	2	96.50	2	96.95	96.10	0	266	0.00%
2019/11/08	0	0.00	1	94.10	96.00	-1	253	-0.39%
2019/10/30	0	0.00	1	92.90	92.80	-1	222	-0.45%
2019/10/28	0	0.00	1	93.20	93.00	-1	217	-0.46%
2019/10/21	0	0.00	0.3	91.50	91.30	-0.3	229	-0.15%
2019/10/14	0	0.00	4	91.30	93.00	-4	207	-1.93%
2019/10/04	1	90.10	0	0.00	90.30	1	190	0.52%
2019/09/26	0	0.00	2	92.60	91.90	-2	196	-1.02%
2019/09/17	0	0.00	1	90.30	90.40	-1	186	-0.54%
2019/09/11	0	0.00	2	91.00	90.90	-2	179	-1.11%
2019/09/10	0	0.00	3	92.70	92.00	-3	175	-1.70%
2019/09/09	0	0.00	2	93.95	93.20	-2	166	-1.20%
2019/09/03	0	0.00	1	94.30	94.10	-1	164	-0.61%
2019/05/23	3	99.00	0	0.00	99.50	3	274	1.09%
2019/05/20	3	101.00	3	102.00	102.00	0	335	0.00%
2019/05/16	2	103.00	0	0.00	103.00	2	347	0.58%
2019/05/15	0	0.00	2	104.50	105.00	-2	356	-0.56%
2019/05/09	2	103.00	0	0.00	102.50	2	385	0.52%
2019/04/26	2	108.00	0	0.00	108.50	2	442	0.45%
2019/04/24	0	0.00	2	115.00	112.00	-2	440	-0.45%
2019/04/23	0	0.00	2	111.50	111.50	-2	431	-0.46%
2019/04/18	0	0.00	2	108.50	107.50	-2	426	-0.47%
2019/04/16	0	0.00	2	107.00	106.00	-2	425	-0.47%
2019/04/15	4	105.75	0	0.00	106.00	4	424	0.94%
2019/04/11	2	109.50	0	0.00	109.50	2	415	0.48%
2019/04/08	2	110.50	0	0.00	110.00	2	416	0.48%
2019/04/03	0	0.00	9	112.33	112.50	-9	415	-2.17%
2019/04/01	8	110.25	0	0.00	109.50	8	412	1.94%
2019/03/25	2	109.50	0	0.00	110.50	2	403	0.50%
2019/03/15	3	116.50	0	0.00	114.50	3	379	0.79%
2019/03/12	0	0.00	2	119.00	119.00	-2	365	-0.55%
2019/03/05	1	118.50	2	120.50	119.00	-1	337	-0.30%
2019/02/26	0	0.00	1	118.00	117.50	-1	315	-0.32%
2019/02/25	2	117.25	0	0.00	117.50	2	302	0.66%
2019/02/22	1	118.00	0	0.00	117.00	1	297	0.34%
2019/02/21	0	0.00	2	119.25	118.00	-2	291	-0.69%
2019/02/20	2	118.00	2	117.00	118.00	0	266	0.00%
2019/01/24	0	0.00	2	102.50	102.00	-2	100	-1.99%
2018/12/25	0	0.00	2	97.80	97.80	-2	88	-2.25%
2018/12/20	0	0.00	2	96.20	95.60	-2	89	-2.24%
2018/12/06	1	92.50	0	0.00	92.50	1	93	1.07%
2018/12/03	0	0.00	1	95.60	95.70	-1	97	-1.02%
2018/11/27	2	94.00	0	0.00	94.30	2	99	2.02%
2018/11/26	0	0.00	2	96.00	95.00	-2	98	-2.03%
2018/11/14	0	0.00	1	95.00	95.00	-1	109	-0.92%
2018/10/09	1	96.00	0	0.00	96.20	1	144	0.69%
2018/10/03	2	98.90	0	0.00	99.70	2	141	1.41%
2018/10/01	0	0.00	2	101.00	100.00	-2	147	-1.36%
2018/09/04	2	99.00	0	0.00	99.30	2	273	0.73%
2018/08/28	0	0.00	2	100.50	99.40	-2	326	-0.61%
2018/08/22	0	0.00	1	98.30	99.10	-1	467	-0.21%
2018/08/21	1	97.90	0	0.00	99.10	1	468	0.21%
2018/08/13	2	99.00	0	0.00	99.00	2	483	0.41%
2018/08/03	0	0.00	2	101.00	101.50	-2	484	-0.41%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/19	0	0.00	5	101.50	101.50	-5	469	-1.06%
2018/07/16	0	0.00	1	102.00	102.00	-1	476	-0.21%
2018/07/10	0	0.00	3	102.67	102.00	-3	480	-0.62%
2018/07/06	2	102.00	0	0.00	102.00	2	486	0.41%
2018/07/04	0	0.00	1	111.50	110.50	-1	490	-0.20%
2018/07/03	1	109.00	2	111.00	110.00	-1	478	-0.21%
2018/06/29	0	0.00	2	109.00	109.00	-2	462	-0.43%
2018/06/28	3	108.33	0	0.00	108.00	3	463	0.65%
2018/06/27	0	0.00	1	110.00	109.50	-1	465	-0.21%
2018/06/26	6	108.50	1	107.50	108.50	5	462	1.08%
2018/06/21	0	0.00	2	111.00	111.50	-2	455	-0.44%
2018/06/20	0	0.00	1	109.00	110.00	-1	453	-0.22%
2018/06/19	3	109.67	2	109.75	109.00	1	449	0.22%
2018/06/15	1	114.50	0	0.00	111.50	1	444	0.22%
2018/06/14	5	112.90	4	112.38	113.00	1	433	0.23%
2018/06/12	0	0.00	2	109.00	108.50	-2	395	-0.51%
2018/06/08	2	107.00	0	0.00	107.00	2	387	0.52%
2018/06/07	2	111.00	0	0.00	110.50	2	374	0.53%
2018/06/04	0	0.00	1	116.00	111.50	-1	358	-0.28%
2018/06/01	11	113.45	12	112.58	113.00	-1	328	-0.30%
2018/05/31	1	113.00	4	107.50	111.00	-3	291	-1.03%
2018/05/30	0	0.00	1	100.50	103.00	-1	222	-0.45%
2018/05/24	0	0.00	2	101.00	100.00	-2	220	-0.91%
2018/05/22	0	0.00	1	99.60	99.10	-1	214	-0.47%
2018/05/16	4	99.95	2	101.00	100.50	2	209	0.96%
2018/05/14	1	102.50	0	0.00	102.50	1	228	0.44%
2018/04/30	0	0.00	1	101.50	104.00	-1	259	-0.39%
2018/04/25	2	100.00	2	101.00	102.00	0	263	0.00%
2018/04/24	2	100.00	2	101.50	100.50	0	271	0.00%
2018/04/19	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/11	0	0.00	2	106.00	105.00	-2	257	-0.78%
2018/04/10	4	105.00	0	0.00	105.50	4	252	1.59%
2018/03/31	0	0.00	1	108.50	109.00	-1	253	-0.39%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/23	0	0.00	1	106.00	106.50	-1	253	-0.39%
2018/03/22	2	107.50	0	0.00	107.50	2	250	0.80%
2018/03/20	2	107.50	0	0.00	109.00	2	250	0.80%
2018/03/19	0	0.00	2	108.50	108.50	-2	253	-0.79%
2018/03/16	1	107.50	0	0.00	107.00	1	256	0.39%
2018/03/13	0	0.00	1	108.00	107.50	-1	262	-0.38%
2018/03/12	1	107.00	2	107.00	107.00	-1	264	-0.38%
2018/03/09	3	106.83	0	0.00	105.50	3	265	1.13%
2018/03/02	0	0.00	1	108.50	109.00	-1	344	-0.29%
2018/02/23	1	109.50	0	0.00	108.50	1	409	0.24%
2018/02/09	2	104.50	3	106.83	107.50	-1	420	-0.24%
2018/02/08	1	108.50	0	0.00	109.00	1	418	0.24%
2018/02/07	1	109.50	3	110.67	108.50	-2	419	-0.48%
2018/02/06	4	107.00	3	107.00	106.50	1	420	0.24%
2018/02/05	1	114.50	2	113.50	114.00	-1	408	-0.24%
2018/01/30	2	113.00	0	0.00	112.00	2	415	0.48%
2018/01/29	0	0.00	2	115.00	115.00	-2	420	-0.48%
2018/01/03	2	113.50	0	0.00	113.50	2	499	0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析