朋程 (8255)-元富-城東券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	186.67	1	187.00	186.00	-0.9	947	-0.09%
2024/05/02	1.1	187.52	0	0.00	188.00	1.1	946	0.11%
2024/04/30	1	188.00	1	189.50	186.50	0	942	0.00%
2024/04/29	1	186.50	0	0.00	186.50	1	902	0.11%
2024/04/26	1	187.50	1	187.50	184.00	0	895	0.00%
2024/04/25	1	185.50	1	185.50	185.50	0	882	0.00%
2024/04/24	1	177.50	2.3	183.04	186.00	-1.3	874	-0.15%
2024/04/22	0.1	178.50	0	0.00	174.00	0.1	858	0.01%
2024/04/19	0.3	178.00	0	0.00	177.00	0.3	854	0.04%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/17	2	178.25	0	0.00	178.00	2	831	0.24%
2024/04/16	0	0.00	1	180.00	176.50	-1	832	-0.12%
2024/04/15	0.1	182.00	1	182.50	182.00	-0.9	823	-0.11%
2024/04/12	7.2	181.56	3	181.00	180.50	4.2	815	0.52%
2024/04/11	0	0.00	3.5	189.72	188.00	-3.5	766	-0.46%
2024/04/10	1	188.50	1	188.00	188.50	0	746	0.00%
2024/04/09	1	187.00	2	187.50	184.00	-1	724	-0.14%
2024/04/02	0	0.00	0.2	183.00	184.50	-0.2	705	-0.03%
2024/04/01	4	184.88	2	184.50	185.00	2	721	0.28%
2024/03/29	2.1	183.52	3.2	183.81	184.00	-1.1	733	-0.15%
2024/03/28	3.1	177.71	5	180.00	178.50	-1.9	669	-0.28%
2024/03/27	1	174.00	3.2	176.27	178.00	-2.2	628	-0.35%
2024/03/26	14	170.32	0	0.00	169.50	14	615	2.28%
2024/03/22	0	0.00	12.2	173.82	176.50	-12.2	623	-1.96%
2024/03/21	1	170.00	6	171.08	171.50	-5	607	-0.82%
2024/03/20	30	169.83	1	170.00	170.00	29	652	4.45%
2024/03/19	0	0.00	5	169.00	169.50	-5	677	-0.74%
2024/03/18	1.2	168.58	0	0.00	168.50	1.2	678	0.18%
2024/03/14	0	0.00	1	171.00	171.00	-1	693	-0.14%
2024/03/13	0.3	170.97	29	172.00	170.00	-28.7	705	-4.07%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/08	1	171.00	5	173.00	171.50	-4	715	-0.56%
2024/03/06	3	172.00	9	171.02	172.00	-6	696	-0.86%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	10	170.00	169.50	-10	693	-1.44%
2024/02/29	0	0.00	2	169.50	168.50	-2	694	-0.29%
2024/02/26	0.3	169.69	0	0.00	169.50	0.3	695	0.05%
2024/02/23	0.1	172.50	0	0.00	171.50	0.1	695	0.01%
2024/02/21	0	173.00	20.3	173.25	173.00	-20.3	696	-2.91%
2024/02/20	0	0.00	0.1	173.50	172.50	-0.1	696	-0.02%
2024/02/19	2	175.25	3	174.83	174.50	-1	696	-0.14%
2024/02/15	0	0.00	2	171.00	170.00	-2	689	-0.29%
2024/02/05	0	0.00	0.5	169.50	169.50	-0.5	689	-0.07%
2024/02/02	1	168.50	0	0.00	168.50	1	686	0.15%
2024/01/31	1	168.50	0	0.00	168.50	1	684	0.15%
2024/01/30	2	168.25	0	0.00	167.50	2	684	0.29%
2024/01/29	0	0.00	0.5	170.00	168.50	-0.5	686	-0.07%
2024/01/24	0	0.00	1	170.50	170.50	-1	684	-0.15%
2024/01/19	0	0.00	5	169.00	169.00	-5	688	-0.73%
2024/01/18	2	168.50	10	168.00	169.00	-8	688	-1.16%
2024/01/17	3	173.17	0	0.00	171.50	3	682	0.44%
2024/01/16	0	0.00	2	177.25	177.50	-2	663	-0.30%
2024/01/15	0	177.00	0	0.00	175.50	0	659	0.00%
2024/01/12	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/05	1	176.00	0	0.00	175.50	1	674	0.15%
2024/01/04	1	176.00	0	0.00	176.00	1	672	0.15%
2024/01/03	6	180.75	0	0.00	180.50	6	670	0.90%
2023/12/29	1	183.50	1	186.50	185.50	0	671	0.00%
2023/12/27	5	186.80	7	186.93	185.50	-2	651	-0.31%
2023/12/26	3	186.50	2	184.99	187.00	1	629	0.16%
2023/12/25	0	0.00	20	178.75	178.50	-20	592	-3.38%
2023/12/20	0	0.00	14	181.50	180.00	-14	585	-2.39%
2023/12/18	0	179.50	0	0.00	180.50	0	569	0.00%
2023/12/15	15	185.37	1	182.52	182.50	14	562	2.49%
2023/12/14	0	0.00	3	180.50	181.50	-3	514	-0.58%
2023/12/13	1	176.04	0	0.00	175.50	1	494	0.21%
2023/12/12	2	175.50	6	178.17	178.00	-4	500	-0.80%
2023/12/11	0	0.00	1	175.50	174.50	-1	492	-0.20%
2023/12/07	10	177.00	3.1	178.98	176.50	6.9	515	1.34%
2023/12/06	2	175.75	0	0.00	174.00	2	492	0.41%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/12/01	1	175.50	1	176.00	176.00	0	497	0.00%
2023/11/30	2.1	176.07	0	0.00	176.50	2.1	502	0.42%
2023/11/29	1	175.00	0	0.00	175.50	1	495	0.20%
2023/11/28	0	170.50	0	0.00	171.00	0	481	0.01%
2023/11/22	2	172.50	5	172.00	171.50	-3	490	-0.61%
2023/11/21	0	0.00	2	171.00	170.00	-2	483	-0.41%
2023/11/17	0	0.00	2	169.00	169.00	-2	486	-0.41%
2023/11/16	20	168.50	1	168.00	169.00	19	488	3.90%
2023/11/15	2	166.51	0	0.00	167.00	2	487	0.42%
2023/11/10	0	0.00	13	167.50	166.50	-13	514	-2.53%
2023/11/06	0	0.00	0	168.50	169.00	0	619	0.00%
2023/11/03	0	0.00	1	167.00	167.00	-1	663	-0.15%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/11/01	3	163.50	1	165.00	164.00	2	697	0.29%
2023/10/31	3	163.00	0	0.00	162.50	3	745	0.40%
2023/10/30	9	165.56	0	0.00	164.50	9	762	1.18%
2023/10/27	0	0.00	2	166.00	166.00	-2	772	-0.26%
2023/10/26	1	164.50	8	167.00	164.50	-7	788	-0.89%
2023/10/25	0	0.00	1	168.00	167.50	-1	794	-0.13%
2023/10/23	0	0.00	0	165.00	164.50	0	825	0.00%
2023/10/20	6	164.67	1	165.50	165.50	5	833	0.60%
2023/10/19	1	168.50	0	0.00	168.00	1	836	0.12%
2023/10/18	0	169.00	0	0.00	169.50	0	847	0.00%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/16	0	170.00	0	0.00	169.50	0	869	0.00%
2023/10/12	0	0.00	1	168.50	169.50	-1	913	-0.11%
2023/10/11	1	167.00	13	169.15	167.50	-12	930	-1.29%
2023/10/05	1	169.00	0	0.00	168.50	1	994	0.10%
2023/10/02	0.6	170.50	0	0.00	171.00	0.6	1,268	0.05%
2023/09/28	2	167.50	6.5	167.58	167.00	-4.5	1,272	-0.35%
2023/09/27	0	0.00	3	168.00	168.50	-3	1,272	-0.24%
2023/09/26	0.1	169.50	0.1	171.00	169.00	0	1,275	0.00%
2023/09/25	0	0.00	0	171.50	171.00	0	1,281	0.00%
2023/09/22	0	0.00	1	169.75	168.50	-1	1,287	-0.08%
2023/09/21	2	169.75	3	169.67	168.50	-1	1,302	-0.08%
2023/09/20	0	0.00	1.5	172.33	171.00	-1.5	1,309	-0.11%
2023/09/19	0.5	175.50	0	0.00	174.00	0.5	1,317	0.04%
2023/09/18	1.6	174.75	0	0.00	174.00	1.6	1,325	0.12%
2023/09/15	3	176.28	2	176.50	177.50	1	1,331	0.07%
2023/09/14	1.6	178.69	2	179.50	178.50	-0.4	1,325	-0.03%
2023/09/12	2	176.00	4	176.88	176.50	-2	1,317	-0.15%
2023/09/08	3	171.33	0	0.00	171.00	3	1,322	0.23%
2023/09/07	0	0.00	1	177.00	174.00	-1	1,329	-0.08%
2023/09/06	1	174.00	0	0.00	174.50	1	1,339	0.07%
2023/09/04	0	0.00	2	173.75	173.50	-2	1,392	-0.14%
2023/09/01	1	172.00	0	173.00	170.50	1	1,389	0.07%
2023/08/31	1	171.53	1	173.00	173.00	0	1,392	0.00%
2023/08/29	0	0.00	4.3	166.77	167.50	-4.3	1,410	-0.30%
2023/08/25	0	164.00	0	0.00	164.00	0	1,430	0.00%
2023/08/23	0.1	165.00	8	164.50	165.00	-7.9	1,439	-0.55%
2023/08/22	1	166.00	0	0.00	165.50	1	1,444	0.07%
2023/08/18	0	0.00	1	169.00	165.50	-1	1,458	-0.07%
2023/08/17	2	162.50	2	165.00	166.50	0	1,460	0.00%
2023/08/16	1	160.50	3.6	164.94	165.50	-2.6	1,453	-0.18%
2023/08/15	3	164.17	0	0.00	164.50	3	1,442	0.21%
2023/08/14	9.3	164.84	3.1	164.91	164.50	6.2	1,436	0.43%
2023/08/11	6	175.00	0	0.00	172.00	6	1,413	0.43%
2023/08/10	3	179.33	1	176.50	176.50	2	1,392	0.14%
2023/08/09	4	180.74	10	179.60	177.00	-6	1,351	-0.44%
2023/08/08	0	175.77	1.1	176.09	175.00	-1.1	1,305	-0.08%
2023/08/07	7.3	174.17	1	173.50	174.00	6.3	1,296	0.49%
2023/08/04	1	170.00	0.5	171.00	170.50	0.5	1,283	0.04%
2023/08/02	0.7	182.88	123	175.38	174.50	-122.3	1,243	-9.83%	大賣/鉅額交易
2023/08/01	1.1	183.86	1	184.00	183.00	0.1	1,225	0.01%
2023/07/31	1.5	184.63	0	0.00	183.00	1.5	1,218	0.13%
2023/07/28	1	184.96	1	184.00	184.00	0	1,204	0.00%
2023/07/27	10	182.20	2.3	182.91	185.00	7.7	1,210	0.64%
2023/07/26	82	178.27	2	182.00	178.50	80	1,204	6.64%
2023/07/24	0	0.00	28	176.98	175.00	-28	1,194	-2.34%
2023/07/21	13	178.73	1	178.00	179.50	12	1,189	1.01%
2023/07/20	0	0.00	5	182.50	182.50	-5	1,199	-0.42%
2023/07/19	0.1	181.13	5	182.50	177.50	-4.9	1,190	-0.41%
2023/07/18	2	182.25	14	181.50	181.50	-12	1,187	-1.01%
2023/07/17	1	184.00	2.5	185.60	184.00	-1.5	1,179	-0.13%
2023/07/14	1	189.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	10	188.40	3	191.50	186.50	7	1,161	0.60%
2023/07/12	13	191.65	18	190.58	190.00	-5	1,135	-0.44%
2023/07/11	7	189.86	4.1	190.71	194.00	2.9	1,101	0.26%
2023/07/10	19	181.08	52.1	183.49	185.00	-33.1	960	-3.44%
2023/07/07	0	0.00	1	169.50	168.50	-1	895	-0.11%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/07/04	1	173.50	8	173.00	173.00	-7	999	-0.70%
2023/07/03	1	172.50	0	0.00	172.50	1	1,028	0.10%
2023/06/30	0	0.00	1	172.50	170.50	-1	1,084	-0.09%
2023/06/29	6	171.00	0	0.00	169.50	6	1,139	0.53%
2023/06/28	3	173.50	1	179.50	172.00	2	1,313	0.15%
2023/06/27	6.3	177.73	6	179.08	175.50	0.3	1,513	0.02%
2023/06/26	4	180.50	2	183.00	179.00	2	1,623	0.12%
2023/06/21	0	0.00	9	184.11	184.00	-9	1,640	-0.55%
2023/06/20	5	179.20	2	180.25	179.50	3	1,660	0.18%
2023/06/19	0.1	182.50	2.1	182.51	180.00	-2	1,663	-0.12%
2023/06/16	4	180.13	1	180.00	178.00	3	1,661	0.18%
2023/06/15	7	182.57	0	0.00	182.00	7	1,660	0.42%
2023/06/14	10	184.55	3	187.83	183.50	7	1,655	0.42%
2023/06/13	10	183.25	0	0.00	184.00	10	1,641	0.61%
2023/06/12	4	182.63	0	0.00	183.50	4	1,631	0.25%
2023/06/09	20	184.33	3	183.83	183.50	17	1,622	1.05%
2023/06/08	2	180.00	1	180.00	178.50	1	1,596	0.06%
2023/06/06	1	177.00	1	179.00	178.50	0	1,604	0.00%
2023/06/05	1.1	180.64	2	180.00	180.00	-0.9	1,624	-0.06%
2023/06/02	2	174.00	2	175.00	175.00	0	1,652	0.00%
2023/06/01	0	0.00	1	173.50	174.50	-1	1,684	-0.06%
2023/05/31	0.1	175.43	5	173.70	174.00	-4.9	1,716	-0.29%
2023/05/30	3	170.00	1	171.00	170.00	2	1,708	0.12%
2023/05/29	0	0.00	3	171.33	171.50	-3	1,708	-0.18%
2023/05/26	2	167.50	0	0.00	167.50	2	1,702	0.12%
2023/05/25	3.1	169.18	0	0.00	168.00	3.1	1,703	0.18%
2023/05/24	2	173.50	0	0.00	173.50	2	1,710	0.12%
2023/05/18	10	170.20	0	0.00	170.50	10	1,785	0.56%
2023/05/17	0.2	169.00	0	0.00	169.00	0.2	1,816	0.01%
2023/05/16	0	0.00	3	168.67	169.50	-3	1,813	-0.17%
2023/05/15	3	166.00	1	166.00	166.00	2	1,813	0.11%
2023/05/12	0	0.00	1	168.50	168.00	-1	1,826	-0.05%
2023/05/11	2	166.25	3	166.50	166.00	-1	1,873	-0.05%
2023/05/10	3	167.00	2	169.75	172.00	1	1,872	0.05%
2023/05/09	3.1	170.48	0	0.00	169.00	3.1	1,876	0.17%
2023/05/05	2	173.75	0	0.00	173.50	2	1,892	0.11%
2023/05/04	1	175.00	1	174.50	175.00	0	1,923	0.00%
2023/05/03	1	174.50	1	175.00	175.00	0	1,965	0.00%
2023/05/02	1	181.50	5	182.00	181.00	-4	1,989	-0.20%
2023/04/27	0	0.00	1	177.00	176.50	-1	2,010	-0.05%
2023/04/26	1	172.62	1	174.50	177.00	0	2,013	0.00%
2023/04/25	7	177.70	7	175.86	174.50	0	2,031	0.00%
2023/04/24	1	181.50	1	182.00	183.00	0	2,074	0.00%
2023/04/21	36.1	180.54	1	181.00	177.50	35.1	2,073	1.69%
2023/04/20	1.1	182.55	0.3	185.00	182.00	0.8	2,079	0.04%
2023/04/19	1	186.00	1	186.50	187.00	0	2,070	0.00%
2023/04/18	0	186.50	0	0.00	186.50	0	2,068	0.00%
2023/04/17	3	190.00	16	187.00	190.00	-13	2,075	-0.63%
2023/04/14	17	185.53	0	0.00	187.00	17	2,068	0.82%
2023/04/13	2	187.75	4	187.25	185.00	-2	2,063	-0.10%
2023/04/12	5	193.10	5	193.90	192.00	0	2,047	0.00%
2023/04/11	3	195.17	4.4	195.38	197.00	-1.4	2,025	-0.07%
2023/04/10	0	0.00	1	191.50	191.00	-1	1,981	-0.05%
2023/04/07	4	194.63	6	191.92	192.00	-2	1,989	-0.10%
2023/04/06	1	195.00	1.1	195.50	195.50	-0.1	2,050	0.00%
2023/03/31	2	192.75	3	195.17	195.00	-1	2,225	-0.04%
2023/03/30	8	192.43	3	194.00	193.50	5	2,184	0.23%
2023/03/29	44	194.07	49.1	192.50	194.00	-5.1	2,138	-0.24%
2023/03/28	21	195.31	9	193.22	189.00	12	2,004	0.60%
2023/03/27	2	189.21	9.2	186.27	187.00	-7.2	1,835	-0.39%
2023/03/24	3	175.50	3	179.00	175.50	0	1,723	0.00%
2023/03/23	0	0.00	2	171.50	175.00	-2	1,701	-0.12%
2023/03/22	0	0.00	31	167.35	168.00	-31	1,685	-1.84%
2023/03/21	3	165.83	0	0.00	164.50	3	1,715	0.18%
2023/03/20	0	0.00	2	166.50	165.50	-2	1,799	-0.11%
2023/03/17	1	160.50	1	161.50	163.00	0	1,835	0.00%
2023/03/16	3	163.00	0	0.00	161.00	3	1,840	0.16%
2023/03/15	0	0.00	1	167.00	165.00	-1	1,845	-0.05%
2023/03/14	4.1	164.04	0	0.00	164.00	4.1	1,856	0.22%
2023/03/13	0	0.00	5	166.90	166.50	-5	1,861	-0.27%
2023/03/10	5.1	170.22	10	174.50	169.50	-4.9	1,869	-0.26%
2023/03/09	1	177.00	2	178.50	179.00	-1	1,886	-0.05%
2023/03/08	0.2	180.50	2	178.25	179.50	-1.8	1,883	-0.10%
2023/03/07	10	178.50	9	178.00	178.00	1	1,896	0.05%
2023/03/06	3	174.00	4	171.75	172.00	-1	1,901	-0.05%
2023/03/03	5	166.90	25	167.80	167.50	-20	1,868	-1.07%
2023/02/24	1	171.00	2	173.00	170.50	-1	1,828	-0.05%
2023/02/23	1	172.50	1	173.00	172.50	0	1,830	0.00%
2023/02/22	5	174.10	7	170.86	171.50	-2	1,840	-0.11%
2023/02/21	5	180.20	1	181.00	178.00	4	1,822	0.22%
2023/02/20	1	177.50	4	176.00	176.00	-3	1,795	-0.17%
2023/02/17	1	177.50	4	178.13	177.00	-3	1,789	-0.17%
2023/02/16	26	177.13	23	179.35	180.00	3	1,786	0.17%
2023/02/15	12	173.83	3	174.83	173.00	9	1,764	0.51%
2023/02/14	0	0.00	5	173.40	171.00	-5	1,732	-0.29%
2023/02/13	4	169.38	0	0.00	169.50	4	1,736	0.23%
2023/02/10	0	0.00	2	174.25	171.00	-2	1,750	-0.11%
2023/02/09	14.2	176.56	0	0.00	175.00	14.2	1,754	0.81%
2023/02/08	3	176.17	2	176.50	175.50	1	1,727	0.06%
2023/02/07	1	175.50	2	176.50	175.50	-1	1,750	-0.06%
2023/02/06	2	173.75	0	0.00	172.50	2	1,747	0.11%
2023/02/03	1	177.00	0	0.00	178.00	1	1,759	0.06%
2023/02/02	3	176.00	6.1	177.66	177.50	-3.1	1,753	-0.18%
2023/02/01	0	0.00	3	175.00	176.00	-3	1,735	-0.17%
2023/01/31	0	0.00	9	168.00	171.50	-9	1,698	-0.53%
2023/01/30	8	164.06	1	166.50	163.50	7	1,669	0.42%
2023/01/17	0.2	157.00	3	157.00	157.00	-2.9	1,652	-0.17%
2023/01/16	1.2	155.25	0	0.00	157.50	1.2	1,665	0.07%
2023/01/13	0.1	158.50	0	0.00	155.00	0.1	1,664	0.01%
2023/01/12	7	164.21	10	164.05	158.50	-3	1,652	-0.18%
2023/01/10	0.1	160.34	2	159.50	158.00	-1.9	1,629	-0.12%
2023/01/09	1.1	159.95	10	159.00	159.50	-8.9	1,630	-0.55%
2023/01/06	1	156.50	0	0.00	158.00	1	1,631	0.06%
2023/01/05	4.1	156.43	0	0.00	156.00	4.1	1,643	0.25%
2023/01/04	0.1	162.50	10	160.00	160.00	-9.9	1,634	-0.61%
2022/12/30	0.1	163.00	0	0.00	163.50	0.1	1,638	0.01%
2022/12/28	0	0.00	14	164.64	162.50	-14	1,647	-0.85%
2022/12/27	6	167.08	4	167.63	168.00	2	1,646	0.12%
2022/12/26	23	176.67	28	180.05	172.50	-5	1,616	-0.31%
2022/12/23	41.1	177.59	15	178.07	177.00	26.1	1,539	1.70%
2022/12/22	1	164.50	3	166.83	168.50	-2	1,350	-0.15%
2022/12/21	0.1	161.00	0	0.00	161.50	0.1	1,371	0.01%
2022/12/20	4	168.75	3	169.33	158.00	1	1,367	0.07%
2022/12/19	2.1	169.17	3	168.50	167.00	-0.9	1,333	-0.07%
2022/12/16	2.1	163.07	1	164.00	164.00	1.1	1,303	0.08%
2022/12/15	0.1	167.50	1	168.50	167.50	-0.9	1,303	-0.07%
2022/12/14	0	0.00	2	166.75	168.50	-2	1,303	-0.15%
2022/12/13	6.2	168.38	5	167.40	164.00	1.2	1,291	0.09%
2022/12/12	12	173.17	12	171.58	169.00	0	1,261	0.00%
2022/12/09	5	163.40	14	163.43	163.50	-9	1,182	-0.76%
2022/12/08	3.1	154.34	3	155.67	153.50	0.1	1,157	0.00%
2022/12/07	5.1	159.63	4	160.88	156.00	1.1	1,159	0.09%
2022/12/06	8	164.19	9	162.56	162.00	-1	1,160	-0.09%
2022/12/05	2	167.50	1	167.50	169.00	1	1,159	0.09%
2022/12/02	8	169.25	7	168.43	168.00	1	1,165	0.09%
2022/12/01	6.1	166.25	8.1	167.65	168.50	-2.1	1,165	-0.18%
2022/11/30	1.1	159.05	1	161.00	159.00	0.1	1,163	0.00%
2022/11/29	4.1	160.61	51	160.52	159.00	-46.9	1,185	-3.96%
2022/11/28	1	168.50	1	167.00	166.50	0	1,198	0.00%
2022/11/25	0	0.00	1	159.00	157.50	-1	1,160	-0.09%
2022/11/24	0	0.00	1	158.00	157.00	-1	1,165	-0.09%
2022/11/23	1	156.00	0	0.00	155.00	1	1,167	0.09%
2022/11/21	0	0.00	2	155.00	156.50	-2	1,205	-0.17%
2022/11/18	11	156.36	1	152.00	152.00	10	1,250	0.80%
2022/11/17	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2022/11/15	2	155.50	1	157.00	157.00	1	1,277	0.08%
2022/11/14	1	154.50	3	155.17	155.50	-2	1,337	-0.15%
2022/11/11	1	153.50	0	0.00	152.50	1	1,350	0.07%
2022/11/10	1	151.50	2	151.50	151.50	-1	1,360	-0.07%
2022/11/09	1	153.50	2	151.75	151.50	-1	1,398	-0.07%
2022/11/04	120	145.35	1	147.00	147.00	119	1,509	7.89%	大買/鉅額交易
2022/11/03	7	144.21	4	139.25	145.50	3	1,583	0.19%
2022/11/02	3	137.33	1	137.50	137.50	2	1,622	0.12%
2022/11/01	0	0.00	8	138.75	135.50	-8	1,672	-0.48%
2022/10/28	2	132.50	2	132.25	131.50	0	1,653	0.00%
2022/10/25	20	127.40	0	0.00	127.50	20	1,660	1.20%
2022/10/24	2	132.25	1	130.00	130.00	1	1,672	0.06%
2022/10/21	1	129.00	1	128.00	128.00	0	1,672	0.00%
2022/10/20	3	129.83	4	132.00	131.00	-1	1,676	-0.06%
2022/10/19	19.2	133.44	7	132.50	131.50	12.2	1,678	0.73%
2022/10/18	7	136.57	7	135.50	135.50	0	1,662	0.00%
2022/10/17	8	134.38	5	135.80	140.50	3	1,677	0.18%
2022/10/14	1	145.00	0	0.00	143.00	1	1,670	0.06%
2022/10/13	4.1	147.29	5	138.40	138.00	-0.9	1,670	-0.05%
2022/10/12	5	149.60	5	151.50	150.00	0	1,661	0.00%
2022/10/11	2	158.25	1	152.00	152.00	1	1,674	0.06%
2022/10/07	1.1	162.55	1	164.50	163.50	0.1	1,688	0.01%
2022/10/06	1	161.00	1	163.00	165.00	0	1,699	0.00%
2022/10/05	7	164.64	3	167.50	163.00	4	1,715	0.23%
2022/10/04	19.1	165.28	2	165.00	166.00	17.1	1,710	1.00%
2022/10/03	5	151.50	1	155.50	158.00	4	1,735	0.23%
2022/09/30	0	0.00	1	150.50	154.50	-1	1,764	-0.06%
2022/09/29	9.1	152.03	2	155.25	150.50	7.1	1,763	0.40%
2022/09/28	5	157.10	1	155.00	152.00	4	1,767	0.23%
2022/09/26	1.4	157.89	0	0.00	158.00	1.4	1,735	0.08%
2022/09/23	6	171.08	1	170.00	170.00	5	1,733	0.29%
2022/09/22	0	0.00	1	167.00	175.50	-1	1,746	-0.06%
2022/09/21	1	173.00	3	170.67	170.50	-2	1,762	-0.11%
2022/09/20	9.1	175.09	4	174.00	174.00	5.1	1,815	0.28%
2022/09/19	1	175.00	1	176.50	172.50	0	1,825	0.00%
2022/09/15	1.5	182.33	1	185.00	179.50	0.5	1,835	0.03%
2022/09/14	2	177.00	2	179.50	181.50	0	1,834	0.00%
2022/09/13	5	180.40	2	182.50	181.00	3	1,830	0.16%
2022/09/12	5	179.40	7	180.79	180.50	-2	1,829	-0.11%
2022/09/08	1	175.00	0	0.00	175.00	1	1,826	0.05%
2022/09/07	1	172.00	2	172.50	172.00	-1	1,820	-0.05%
2022/09/06	15.2	182.13	5	183.50	176.00	10.2	1,806	0.56%
2022/09/05	7	190.93	3	193.17	188.50	4	1,773	0.23%
2022/09/02	73	197.05	10	192.15	194.50	63	1,759	3.58%
2022/09/01	12	187.33	13	186.92	185.00	-1	1,713	-0.06%
2022/08/31	6	187.67	4	189.88	187.00	2	1,695	0.12%
2022/08/30	1	185.00	3	186.00	187.00	-2	1,687	-0.12%
2022/08/29	1.1	180.00	1	178.00	181.50	0.1	1,686	0.01%
2022/08/26	7.6	189.07	4	193.75	187.00	3.6	1,675	0.21%
2022/08/25	1	193.50	6	190.92	189.50	-5	1,654	-0.30%
2022/08/24	3	185.00	2	185.25	185.50	1	1,613	0.06%
2022/08/23	4	185.63	2	187.00	184.00	2	1,622	0.12%
2022/08/22	5	188.30	14	186.64	184.50	-9	1,636	-0.55%
2022/08/19	6	191.50	13	193.04	192.50	-7	1,616	-0.43%
2022/08/18	0	0.00	2.1	187.05	190.00	-2.1	1,575	-0.13%
2022/08/17	3	186.00	0	0.00	186.00	3	1,556	0.19%
2022/08/16	3	189.67	3	190.33	185.00	0	1,539	0.00%
2022/08/15	0	0.00	3	188.00	188.00	-3	1,504	-0.20%
2022/08/12	6	185.92	2	186.00	188.00	4	1,492	0.27%
2022/08/11	17	189.26	4	191.25	190.50	13	1,460	0.89%
2022/08/10	4	182.25	20.3	184.52	187.00	-16.3	1,402	-1.16%
2022/08/09	7.1	176.49	11.1	179.04	177.50	-4	1,330	-0.30%
2022/08/08	4	175.38	7	175.57	175.50	-3	1,280	-0.23%
2022/08/05	1	159.00	4	160.38	161.50	-3	1,236	-0.24%
2022/08/04	2	155.50	1	158.50	157.50	1	1,251	0.08%
2022/08/03	2.1	156.02	2	159.75	155.50	0.1	1,250	0.01%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/08/01	2	167.50	0	0.00	165.00	2	1,273	0.16%
2022/07/29	1	165.50	23.1	168.58	169.00	-22.1	1,282	-1.72%
2022/07/28	1	163.50	0	0.00	160.50	1	1,292	0.08%
2022/07/25	0	0.00	2	166.00	165.00	-2	1,312	-0.15%
2022/07/22	7	165.71	11	169.45	164.00	-4	1,340	-0.30%
2022/07/21	0	0.00	27.1	159.15	160.50	-27.1	1,369	-1.98%
2022/07/20	7	156.29	0	0.00	155.50	7	1,393	0.50%
2022/07/19	0	0.00	2	153.25	155.00	-2	1,429	-0.14%
2022/07/18	2	153.25	3	158.00	152.00	-1	1,454	-0.07%
2022/07/15	3	150.83	9	153.06	153.50	-6	1,451	-0.41%
2022/07/14	5	145.70	4	147.00	148.00	1	1,445	0.07%
2022/07/13	0	0.00	1	155.00	146.50	-1	1,434	-0.07%
2022/07/12	4	146.63	3	147.17	148.50	1	1,422	0.07%
2022/07/11	1	147.50	1	146.00	150.50	0	1,423	0.00%
2022/07/08	3	146.00	3	145.83	144.00	0	1,382	0.00%
2022/07/06	2	129.00	0	0.00	125.00	2	1,345	0.15%
2022/07/05	0.1	140.00	0	0.00	140.00	0.1	1,350	0.01%
2022/07/04	0	0.00	21	140.07	136.00	-21	1,350	-1.56%
2022/07/01	11	145.27	0	0.00	142.00	11	1,364	0.81%
2022/06/30	4.1	158.04	0	0.00	151.50	4.1	1,353	0.30%
2022/06/29	5	170.70	2	170.75	168.00	3	1,338	0.22%
2022/06/28	3	172.67	6	173.00	172.50	-3	1,347	-0.22%
2022/06/27	5	160.90	2	163.00	169.00	3	1,455	0.21%
2022/06/24	1	154.50	0	0.00	154.00	1	1,462	0.07%
2022/06/22	0	0.00	11	159.00	158.00	-11	1,473	-0.75%
2022/06/20	12.2	150.36	2	154.00	147.00	10.2	1,496	0.68%
2022/06/17	2	154.00	2	155.75	156.50	0	1,567	0.00%
2022/06/16	1	162.50	0	0.00	157.50	1	1,586	0.06%
2022/06/15	2	164.75	0	0.00	164.00	2	1,671	0.12%
2022/06/14	1	162.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	2.1	168.12	0	0.00	164.50	2.1	1,705	0.12%
2022/06/08	1	178.00	0	0.00	173.50	1	1,704	0.06%
2022/06/07	1	177.50	0	0.00	175.50	1	1,706	0.06%
2022/06/06	3	175.00	0	0.00	174.50	3	1,703	0.18%
2022/06/02	6	178.17	0	0.00	176.00	6	1,723	0.35%
2022/06/01	11	179.00	1	179.50	179.50	10	1,736	0.58%
2022/05/31	0	0.00	2	180.00	178.00	-2	1,728	-0.12%
2022/05/30	1.1	179.64	4	175.25	179.50	-2.9	1,720	-0.17%
2022/05/27	1	169.50	3	170.00	169.50	-2	1,691	-0.12%
2022/05/26	10	170.75	2	173.00	169.00	8	1,693	0.47%
2022/05/25	1	167.50	0	0.00	167.50	1	1,682	0.06%
2022/05/24	8	165.50	0	0.00	164.50	8	1,698	0.47%
2022/05/23	0	0.00	3	171.33	167.00	-3	1,700	-0.18%
2022/05/20	2	169.75	6	172.17	170.50	-4	1,712	-0.23%
2022/05/19	0	0.00	5	165.00	168.50	-5	1,728	-0.29%
2022/05/18	13	167.46	0	0.00	169.00	13	1,742	0.75%
2022/05/17	3	164.83	6	166.83	167.50	-3	1,744	-0.17%
2022/05/16	0	0.00	9	165.61	160.00	-9	1,763	-0.51%
2022/05/13	18	160.81	2	160.50	161.50	16	1,771	0.90%
2022/05/11	1	154.50	1	157.00	156.50	0	1,793	0.00%
2022/05/10	2	153.50	2	156.25	156.50	0	1,816	0.00%
2022/05/09	5	150.50	9	153.56	154.50	-4	1,832	-0.22%
2022/05/06	7	161.71	1	161.00	161.00	6	1,842	0.33%
2022/05/05	17	171.79	4	172.63	170.50	13	1,832	0.71%
2022/05/04	0	0.00	1	165.00	164.50	-1	1,802	-0.06%
2022/05/03	2	163.50	2	162.75	162.50	0	1,800	0.00%
2022/04/29	2	164.50	2	165.75	160.00	0	1,800	0.00%
2022/04/28	18.2	160.49	1	165.00	162.50	17.2	1,782	0.96%
2022/04/27	8	160.19	4	161.50	164.50	4	1,747	0.23%
2022/04/25	2.2	178.65	8	176.25	174.50	-5.9	1,651	-0.35%
2022/04/22	8.1	191.88	0	0.00	193.00	8.1	1,613	0.50%
2022/04/20	3	202.17	3	203.17	202.50	0	1,589	0.00%
2022/04/18	0.1	203.50	0	0.00	204.00	0.1	1,600	0.01%
2022/04/15	4	205.88	2	206.75	207.00	2	1,599	0.13%
2022/04/12	0.1	216.00	0	0.00	216.00	0.1	1,649	0.00%
2022/04/11	1	215.00	12	223.17	214.50	-11	1,693	-0.65%
2022/04/08	0	229.50	0	0.00	228.50	0	1,718	0.00%
2022/04/07	2	236.00	8	230.54	227.50	-6	1,726	-0.35%
2022/04/06	0	0.00	1	233.50	240.00	-1	1,738	-0.06%
2022/04/01	0	0.00	5	237.50	237.50	-5	1,894	-0.26%
2022/03/31	0	0.00	3	238.50	236.50	-3	1,922	-0.16%
2022/03/30	56	254.02	17	252.10	246.00	39	2,059	1.89%
2022/03/29	1	243.50	12	244.04	243.50	-11	2,118	-0.52%
2022/03/28	1	239.00	2	232.50	236.50	-1	2,127	-0.05%
2022/03/25	11	242.00	0	0.00	235.50	11	2,131	0.52%
2022/03/24	4	246.75	2	244.75	247.00	2	2,114	0.09%
2022/03/23	0	0.00	35	241.81	241.00	-35	2,116	-1.65%
2022/03/22	7	242.86	8	249.25	241.00	-1	2,114	-0.05%
2022/03/21	3	243.00	0	0.00	243.00	3	2,044	0.15%
2022/03/18	16	239.94	3	240.00	241.00	13	2,053	0.63%
2022/03/17	11	229.91	6	226.25	230.50	5	1,988	0.25%
2022/03/15	1	210.50	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	1	219.50	219.00	-1	2,026	-0.05%
2022/03/10	0	0.00	1	212.50	214.00	-1	2,094	-0.05%
2022/03/09	0	0.00	0	205.00	205.50	0	2,159	0.00%
2022/03/08	1	200.00	0	0.00	200.00	1	2,192	0.05%
2022/03/07	2	207.25	1	209.50	207.00	1	2,200	0.05%
2022/03/03	0	225.00	0	0.00	225.00	0	2,351	0.00%
2022/02/24	0	0.00	0.1	222.67	215.00	-0.1	2,615	0.00%
2022/02/22	2	223.25	0	0.00	226.00	2	2,857	0.07%
2022/02/21	3	237.50	3	235.50	232.00	0	2,946	0.00%
2022/02/16	0	0.00	1	234.50	233.00	-1	3,079	-0.03%
2022/02/15	2	230.25	1	230.00	225.00	1	3,170	0.03%
2022/02/10	2	230.50	2	226.50	226.50	0	3,391	0.00%
2022/02/09	2	225.50	3	228.00	230.00	-1	3,487	-0.03%
2022/02/08	2	215.75	2	218.50	219.00	0	3,563	0.00%
2022/02/07	1	211.00	1	207.50	207.50	0	3,666	0.00%
2022/01/26	2	204.25	1	205.00	204.50	1	3,809	0.03%
2022/01/24	1	198.00	1	200.50	207.50	0	4,291	0.00%
2022/01/21	1	210.50	1	210.00	208.00	0	4,519	0.00%
2022/01/19	1	216.50	4	216.50	216.00	-3	4,717	-0.06%
2022/01/18	0	0.00	1	222.50	219.00	-1	4,995	-0.02%
2022/01/17	0	0.00	1	222.00	222.50	-1	5,138	-0.02%
2022/01/14	2	211.75	1	212.00	216.00	1	5,290	0.02%
2022/01/11	2	219.25	0	0.00	219.50	2	6,114	0.03%
2022/01/07	1	223.50	0	0.00	228.00	1	6,273	0.02%
2022/01/06	1	230.50	0	0.00	231.50	1	6,318	0.02%
2022/01/05	2	241.50	2	241.00	239.50	0	6,407	0.00%
2022/01/04	3	247.33	2	246.25	246.50	1	6,486	0.02%
2022/01/03	1	248.00	3	245.17	241.50	-2	6,576	-0.03%
2021/12/29	2	246.25	2	245.50	245.50	0	6,693	0.00%
2021/12/28	11	254.77	25	254.58	246.50	-14	6,753	-0.21%
2021/12/27	36	242.32	0	0.00	246.50	36	6,655	0.54%
2021/12/24	9	248.22	7	246.93	242.00	2	6,706	0.03%
2021/12/23	6	245.92	6	245.50	248.00	0	6,635	0.00%
2021/12/22	1.1	227.83	1	228.00	228.00	0.1	6,462	0.00%
2021/12/21	19	220.76	1	223.50	222.00	18	6,482	0.28%
2021/12/20	2	220.00	3	218.33	221.50	-1	6,585	-0.02%
2021/12/17	1	220.50	0	0.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	3	227.83	228.50	-3	6,700	-0.04%
2021/12/15	0.1	223.50	1	222.50	224.50	-1	6,713	-0.01%
2021/12/14	7	219.86	2	218.00	218.00	5	6,841	0.07%
2021/12/13	2	228.00	2	229.75	230.00	0	6,931	0.00%
2021/12/10	5	227.20	1	226.50	225.50	4	6,946	0.06%
2021/12/08	2	237.00	6	238.67	238.00	-4	7,021	-0.06%
2021/12/07	6	240.00	3	238.00	235.00	3	7,163	0.04%
2021/12/06	2	234.25	1	237.00	237.00	1	7,245	0.01%
2021/12/03	0	0.00	1	237.50	240.00	-1	7,288	-0.01%
2021/12/02	1	234.00	0	0.00	230.50	1	7,301	0.01%
2021/11/30	3	240.67	2	240.25	244.00	1	7,351	0.01%
2021/11/29	0	227.50	0	0.00	235.00	0	7,364	0.00%
2021/11/26	3.1	230.72	19	229.68	227.50	-16	7,335	-0.22%
2021/11/25	1	238.00	2	240.00	239.00	-1	7,360	-0.01%
2021/11/24	4	246.50	2	249.50	242.50	2	7,431	0.03%
2021/11/22	3	262.17	0	0.00	260.00	3	7,524	0.04%
2021/11/19	3.2	263.70	4.1	260.54	264.00	-0.9	7,569	-0.01%
2021/11/18	40	250.36	26	250.15	251.50	14	7,631	0.18%
2021/11/17	6.1	245.91	5	245.90	245.00	1.1	7,714	0.01%
2021/11/16	11	246.41	38	246.82	243.50	-27	7,827	-0.34%
2021/11/15	9	248.00	0	0.00	247.50	9	7,956	0.11%
2021/11/12	4.1	248.52	4	252.75	243.50	0.1	8,012	0.00%
2021/11/11	7	245.71	6	240.00	240.00	1	7,983	0.01%
2021/11/10	8	241.69	5.5	243.33	248.00	2.5	7,993	0.03%
2021/11/09	12	251.04	0	0.00	251.00	12	7,931	0.15%
2021/11/08	14	256.82	4	258.75	252.00	10	7,914	0.13%
2021/11/05	16	270.59	11	269.86	270.50	5	7,995	0.06%
2021/11/04	15	283.57	22	276.66	275.00	-7	7,945	-0.09%
2021/11/03	15	274.30	11	279.36	289.50	4	7,951	0.05%
2021/11/02	16.1	283.13	25.1	282.88	276.00	-9	7,958	-0.11%
2021/11/01	20	275.05	15.2	275.83	284.50	4.8	7,693	0.06%
2021/10/29	23	255.74	52.1	250.65	259.00	-29.1	7,540	-0.39%
2021/10/28	13.1	244.21	10	242.45	242.50	3.1	7,338	0.04%
2021/10/27	11.1	244.73	11	246.77	252.50	0.1	7,342	0.00%
2021/10/26	56.3	259.85	46.1	258.68	243.50	10.3	7,283	0.14%
2021/10/25	9.4	251.65	6.1	252.86	254.00	3.3	7,115	0.05%
2021/10/22	18	249.44	13	247.88	249.00	5	7,110	0.07%
2021/10/21	14	248.86	18	251.92	246.00	-4	7,089	-0.06%
2021/10/20	13.1	242.06	38	245.93	245.50	-24.9	6,887	-0.36%
2021/10/19	5	229.50	21	231.26	237.50	-16	6,662	-0.24%
2021/10/18	2	212.50	4	217.25	216.00	-2	6,596	-0.03%
2021/10/15	7	214.00	1	214.50	216.00	6	6,683	0.09%
2021/10/14	3	208.67	6.2	209.03	210.50	-3.2	6,769	-0.05%
2021/10/13	16	209.81	13	203.19	203.00	3	6,795	0.04%
2021/10/12	6	214.33	9	214.78	212.00	-3	6,882	-0.04%
2021/10/08	29	214.28	19	213.03	211.50	10	6,918	0.14%
2021/10/07	13	208.15	15.1	209.76	208.50	-2.1	6,928	-0.03%
2021/10/06	12	203.63	9	202.67	200.00	3	7,055	0.04%
2021/10/05	3	194.83	14	193.57	203.50	-11	7,092	-0.16%
2021/10/04	1	200.50	1	189.00	188.00	0	7,185	0.00%
2021/10/01	9	197.78	1	209.00	194.50	8	7,343	0.11%
2021/09/30	10	208.85	11.1	209.00	206.00	-1.1	7,400	-0.01%
2021/09/29	3.2	199.55	1	204.00	203.50	2.2	7,503	0.03%
2021/09/28	13	205.54	14	206.57	206.00	-1	7,577	-0.01%
2021/09/27	4	208.13	8.1	209.85	207.50	-4.1	7,664	-0.05%
2021/09/24	6	198.58	6	202.42	199.00	0	7,718	0.00%
2021/09/23	1	192.50	3	193.17	191.00	-2	7,692	-0.03%
2021/09/22	2	193.25	3	192.00	193.00	-1	7,699	-0.01%
2021/09/17	11	191.27	11	190.64	195.50	0	7,765	0.00%
2021/09/16	6	192.83	1	191.50	190.00	5	7,797	0.06%
2021/09/15	1	205.50	2	204.75	203.50	-1	7,909	-0.01%
2021/09/14	4	210.00	2	208.25	203.50	2	7,893	0.03%
2021/09/13	3	215.67	2	211.75	210.00	1	7,832	0.01%
2021/09/10	5	213.70	6	214.58	214.50	-1	7,775	-0.01%
2021/09/09	4	194.13	10	201.15	207.50	-6	7,620	-0.08%
2021/09/08	14	193.39	9	191.06	191.00	5	7,511	0.07%
2021/09/07	9	197.94	3	199.17	206.50	6	7,446	0.08%
2021/09/06	1	208.50	3	204.00	204.00	-2	7,361	-0.03%
2021/09/03	1	205.50	1	206.00	206.00	0	7,304	0.00%
2021/09/02	5.1	209.01	2	205.00	204.50	3.1	7,247	0.04%
2021/09/01	6	214.25	6	214.25	217.50	0	7,159	0.00%
2021/08/31	4	218.38	5	214.70	213.00	-1	7,090	-0.01%
2021/08/30	11	219.45	11	216.09	218.50	0	6,974	0.00%
2021/08/27	9	221.00	3	222.83	216.50	6	6,847	0.09%
2021/08/26	9	233.28	17	232.53	234.00	-8	6,697	-0.12%
2021/08/25	4	235.00	7	234.29	230.50	-3	6,595	-0.05%
2021/08/24	21	231.38	9	237.22	237.00	12	6,449	0.19%
2021/08/23	16	227.59	15	229.30	232.00	1	6,219	0.02%
2021/08/20	5	209.20	11	209.27	213.00	-6	6,027	-0.10%
2021/08/19	11	205.73	8	200.25	194.00	3	5,837	0.05%
2021/08/18	5	189.10	75	186.45	200.50	-70	5,630	-1.24%
2021/08/17	5.1	194.99	3.3	192.82	182.50	1.8	5,510	0.03%
2021/08/16	14	211.39	9	204.44	200.50	5	5,408	0.09%
2021/08/13	3	216.33	2	219.50	215.00	1	5,309	0.02%
2021/08/12	4	221.13	4	214.00	214.00	0	5,237	0.00%
2021/08/11	11	219.59	10	221.35	212.50	1	5,174	0.02%
2021/08/10	2	221.00	35	218.33	213.00	-33	4,969	-0.66%
2021/08/09	11.1	229.25	8	229.25	224.50	3.1	4,917	0.06%
2021/08/06	8	229.94	8.7	231.64	235.50	-0.7	4,776	-0.01%
2021/08/05	1	214.00	1	217.00	214.50	0	4,623	0.00%
2021/08/04	0	0.00	3	214.67	213.00	-3	4,595	-0.07%
2021/08/03	6	220.42	0	0.00	218.50	6	4,574	0.13%
2021/08/02	6	214.83	7	219.50	217.50	-1	4,525	-0.02%
2021/07/30	3	211.83	3	215.50	209.50	0	4,446	0.00%
2021/07/29	12.1	221.79	6	220.75	221.50	6.1	4,380	0.14%
2021/07/28	25	213.16	14	220.86	229.50	11	4,271	0.26%
2021/07/27	35.1	224.81	7	226.93	222.00	28.1	4,144	0.68%
2021/07/26	10.1	247.13	6.1	242.20	241.50	4	4,021	0.10%
2021/07/23	27.1	250.87	16	239.75	245.00	11.1	3,947	0.28%
2021/07/22	24.1	250.24	28	255.93	249.00	-3.9	3,812	-0.10%
2021/07/21	8.4	241.13	22	246.02	249.50	-13.6	3,651	-0.37%
2021/07/20	9	230.83	8	233.50	231.50	1	3,471	0.03%
2021/07/19	4	229.38	3	230.33	228.50	1	3,290	0.03%
2021/07/16	11	224.18	14	228.29	223.50	-3	3,201	-0.09%
2021/07/15	12	204.96	13.1	217.00	221.00	-1.1	3,013	-0.04%
2021/07/14	11.2	205.12	20	209.13	201.00	-8.8	2,886	-0.30%
2021/07/13	13.3	221.39	18	230.11	218.50	-4.7	2,737	-0.17%
2021/07/12	15	218.37	16	218.44	215.00	-1	2,507	-0.04%
2021/07/09	31	216.37	28.1	216.20	211.50	2.9	2,386	0.12%
2021/07/08	16	211.66	19	215.29	212.50	-3	2,212	-0.14%
2021/07/07	27.1	202.39	20	204.33	201.00	7.1	2,006	0.35%
2021/07/06	33	204.00	20	208.83	204.00	13	1,898	0.68%
2021/07/05	4	199.25	18	198.92	201.00	-14	1,727	-0.81%
2021/07/02	5	175.90	90	174.59	183.00	-85	1,665	-5.10%
2021/07/01	27	171.37	17	177.88	166.50	10	1,533	0.65%
2021/06/30	4	161.63	19	163.03	168.00	-15	1,377	-1.09%
2021/06/29	13	153.08	6	153.25	153.00	7	1,316	0.53%
2021/06/28	9	156.95	15	158.33	157.00	-6	1,259	-0.48%
2021/06/25	120	152.50	15	155.93	153.00	105	1,164	9.02%	大買/鉅額交易
2021/06/24	89	145.96	20	148.85	150.50	69	993	6.95%
2021/06/23	0	0.00	3	135.00	138.50	-3	754	-0.40%
2021/06/21	1	123.50	2	128.75	128.00	-1	715	-0.14%
2021/06/17	0	0.00	3	126.83	127.50	-3	696	-0.43%
2021/06/16	0	0.00	1	122.50	122.50	-1	674	-0.15%
2021/06/10	0	0.00	1	119.00	119.00	-1	690	-0.14%
2021/06/08	0	0.00	0.3	113.58	114.00	-0.3	696	-0.04%
2021/05/21	1	106.00	2	107.00	106.50	-1	883	-0.11%
2021/05/20	2	106.25	65	105.48	104.50	-63	904	-6.96%
2021/05/19	0	0.00	40	105.89	105.00	-40	915	-4.37%
2021/05/18	0	0.00	0.2	105.55	105.50	-0.2	920	-0.02%
2021/05/17	108.2	99.47	1	99.50	97.80	107.2	927	11.56%	大買/鉅額交易
2021/05/13	1	105.50	7	103.50	104.00	-6	912	-0.66%
2021/05/11	4	111.50	0	0.00	111.50	4	890	0.45%
2021/05/10	1	118.00	0	0.00	119.00	1	884	0.11%
2021/05/05	5	115.50	0	0.00	114.50	5	897	0.56%
2021/05/04	1	112.01	1	113.50	117.00	0	900	0.00%
2021/05/03	4	118.25	0	0.00	116.50	4	891	0.45%
2021/04/29	0	121.50	0	0.00	121.00	0	894	0.00%
2021/04/26	30	123.33	0	0.00	123.00	30	939	3.19%
2021/04/23	0	0.00	2	122.50	123.00	-2	943	-0.21%
2021/04/22	0	0.00	1.2	123.71	122.00	-1.2	955	-0.12%
2021/04/21	2	127.00	0	0.00	126.00	2	966	0.21%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/19	1	124.01	0	0.00	123.50	1	981	0.10%
2021/04/16	10	123.50	0	0.00	123.50	10	1,050	0.95%
2021/04/14	1	120.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	126.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	1	130.00	1	130.00	129.50	0	1,081	0.00%
2021/04/09	1	130.00	1	127.50	127.00	0	1,086	0.00%
2021/04/08	3	129.50	2	131.50	132.50	1	1,060	0.09%
2021/04/07	1	121.00	0	0.00	121.50	1	1,004	0.10%
2021/04/06	1	119.50	0	0.00	121.50	1	1,027	0.10%
2021/03/25	1	113.50	0	0.00	115.00	1	1,062	0.09%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/18	0	121.50	0	0.00	119.50	0	1,171	0.00%
2021/03/16	0	0.00	1	117.50	117.00	-1	1,169	-0.09%
2021/03/15	1	115.50	0	0.00	115.50	1	1,172	0.09%
2021/03/12	0	118.00	0	0.00	116.00	0	1,174	0.00%
2021/03/09	1	115.50	0	0.00	118.00	1	1,197	0.08%
2021/03/08	3	119.00	2	119.50	119.50	1	1,206	0.08%
2021/03/04	2	120.75	2	122.00	121.50	0	1,336	0.00%
2021/02/25	3	132.50	6	134.50	128.00	-3	1,327	-0.23%
2021/02/24	11	129.68	6	130.00	130.00	5	1,288	0.39%
2021/02/23	1	125.00	0	0.00	124.50	1	1,239	0.08%
2021/02/22	1	125.50	0	0.00	124.50	1	1,227	0.08%
2021/02/17	0	0.00	0.2	120.00	119.00	-0.2	1,208	-0.01%
2021/02/05	1	113.00	0	0.00	114.50	1	1,199	0.08%
2021/02/02	0.2	115.50	0	116.00	115.00	0.1	1,210	0.01%
2021/01/29	4	115.75	1	116.00	113.00	3	1,208	0.25%
2021/01/28	1	118.00	1	119.00	119.00	0	1,200	0.00%
2021/01/27	10	120.00	0	0.00	120.50	10	1,192	0.84%
2021/01/22	0	0.00	1	119.50	122.50	-1	1,165	-0.09%
2021/01/20	10.1	120.50	0	0.00	119.50	10.1	1,128	0.89%
2021/01/18	0.1	125.00	1	124.00	125.50	-0.9	1,090	-0.08%
2021/01/15	15.1	123.03	0	0.00	123.50	15.1	1,076	1.40%
2021/01/14	0	0.00	5	128.00	126.50	-5	1,057	-0.47%
2021/01/12	0	0.00	0.2	127.50	126.50	-0.2	1,018	-0.02%
2021/01/11	1	130.00	2	129.75	128.00	-1	984	-0.10%
2021/01/08	1	123.00	1	123.00	123.00	0	908	0.00%
2021/01/06	4	118.00	3	122.50	117.50	1	877	0.11%
2021/01/05	2	121.00	1	120.00	123.00	1	853	0.12%
2021/01/04	2	123.50	4.1	125.51	124.00	-2.1	839	-0.25%
2020/12/30	0	0.00	5	119.00	119.50	-5	802	-0.62%
2020/12/29	3	121.83	4.5	118.78	118.50	-1.5	792	-0.19%
2020/12/28	5	119.10	6	118.38	117.50	-1	762	-0.13%
2020/12/24	0	0.00	5	111.60	111.50	-5	708	-0.71%
2020/12/23	15	108.27	0	0.00	109.00	15	698	2.15%
2020/12/22	11.2	110.58	5	107.50	106.50	6.2	695	0.88%
2020/12/21	4	108.75	0	0.00	110.00	4	687	0.58%
2020/12/18	5	116.00	0	0.00	112.50	5	671	0.74%
2020/12/17	0	0.00	1	116.50	116.00	-1	657	-0.15%
2020/12/16	7	116.57	4	118.38	116.50	3	638	0.47%
2020/12/15	2	113.50	4	114.88	113.00	-2	588	-0.34%
2020/12/14	0	0.00	4	111.00	110.00	-4	548	-0.73%
2020/12/11	22	108.41	0	0.00	108.00	22	539	4.08%
2020/12/09	16	108.56	0	0.00	110.00	16	522	3.06%
2020/12/08	0	0.00	1	110.00	110.00	-1	510	-0.20%
2020/12/07	1	108.50	0	0.00	108.00	1	504	0.20%
2020/12/04	1	110.00	0	0.00	109.50	1	493	0.20%
2020/12/01	5	107.60	11	112.59	107.50	-6	440	-1.36%
2020/11/30	1	103.50	2	105.00	104.00	-1	310	-0.32%
2020/11/25	0	0.00	4	99.50	99.80	-4	272	-1.47%
2020/11/24	0	0.00	12	98.10	97.60	-12	256	-4.68%
2020/11/23	2	97.40	0	0.00	97.70	2	247	0.81%
2020/11/18	0	0.00	1	96.60	94.70	-1	227	-0.44%
2020/11/17	0	94.80	0	0.00	95.10	0	208	0.00%
2020/11/16	1.1	95.89	0	0.00	95.40	1.1	205	0.54%
2020/11/13	1	95.10	0	0.00	95.00	1	201	0.50%
2020/11/11	11	95.89	0	0.00	95.20	11	194	5.65%
2020/11/06	1	92.00	0	0.00	91.00	1	166	0.60%
2020/11/05	0	89.90	0	0.00	89.90	0	160	0.03%
2020/11/02	0	0.00	2	86.50	86.00	-2	164	-1.22%
2020/10/29	25	85.24	0	0.00	85.80	25	162	15.35%
2020/10/28	5	86.00	0	0.00	86.00	5	161	3.10%
2020/10/27	3	86.53	0	0.00	86.20	3	161	1.86%
2020/10/26	10	87.25	0	0.00	86.90	10	159	6.26%
2020/10/19	0.1	87.30	0	0.00	87.30	0.1	162	0.07%
2020/10/12	0	87.50	0	0.00	87.30	0	156	0.00%
2020/10/08	4.1	87.51	4	88.00	87.50	0.1	154	0.07%
2020/10/06	0	0.00	2	84.15	83.80	-2	136	-1.47%
2020/10/05	1	83.80	0	0.00	83.40	1	138	0.72%
2020/09/30	3	82.40	0	0.00	82.70	3	140	2.13%
2020/09/29	5	82.10	0	0.00	82.20	5	147	3.40%
2020/09/28	0	82.30	0	0.00	82.00	0	157	0.03%
2020/09/18	0	84.10	1	84.00	84.10	-1	169	-0.59%
2020/09/17	0.1	84.00	0	0.00	84.00	0.1	170	0.07%
2020/09/16	0.1	84.10	0	0.00	84.10	0.1	169	0.07%
2020/09/10	0	0.00	1	84.00	84.30	-1	166	-0.60%
2020/09/07	0.1	82.80	0	0.00	82.90	0.1	163	0.07%
2020/09/02	0	81.80	0	0.00	82.00	0	174	0.00%
2020/08/31	10.1	80.65	0	0.00	80.60	10.1	183	5.53%
2020/08/28	1	80.50	0	0.00	80.50	1	189	0.53%
2020/08/21	0	80.30	0	0.00	80.20	0	208	0.00%
2020/08/20	2	79.75	0	0.00	79.00	2	208	0.96%
2020/08/19	0.2	81.10	1	81.10	81.10	-0.8	206	-0.37%
2020/08/18	0	0.00	5	81.10	80.60	-5	207	-2.41%
2020/08/13	1	81.00	0	0.00	80.90	1	209	0.48%
2020/08/11	3.1	81.79	0	0.00	81.60	3.1	210	1.48%
2020/08/06	5	82.20	5	82.52	84.50	0	211	0.00%
2020/07/30	7	78.09	0.3	78.50	78.20	6.7	212	3.16%
2020/07/28	0.1	77.70	10	78.10	77.40	-9.9	214	-4.64%
2020/07/27	2	80.25	2	80.90	79.20	0	214	0.00%
2020/07/22	0.1	82.70	0	0.00	82.60	0.1	217	0.03%
2020/07/08	0	0.00	1	85.40	85.60	-1	216	-0.46%
2020/07/07	0.1	89.00	0	0.00	89.00	0.1	211	0.04%
2020/07/02	10.1	88.60	0	0.00	89.10	10.1	204	4.93%
2020/06/22	1	87.00	0	0.00	86.90	1	215	0.46%
2020/06/18	0.1	87.80	0	0.00	87.80	0.1	232	0.03%
2020/06/16	5	85.30	0	0.00	85.30	5	257	1.94%
2020/06/10	0	0.00	1	88.80	88.30	-1	315	-0.32%
2020/06/08	0.1	90.50	1	88.50	90.50	-0.9	355	-0.26%
2020/06/05	0	0.00	1	88.10	88.20	-1	352	-0.28%
2020/06/04	1	89.00	1	87.20	87.20	0	356	0.00%
2020/06/03	0	0.00	1	88.00	87.70	-1	362	-0.28%
2020/06/02	0.1	84.70	0	0.00	84.70	0.1	352	0.02%
2020/05/29	1	84.10	0	0.00	84.10	1	352	0.28%
2020/05/27	1	84.50	0	0.00	84.40	1	373	0.27%
2020/05/25	5	83.00	0	0.00	83.00	5	395	1.26%
2020/05/21	0	84.50	0	0.00	84.20	0	413	0.01%
2020/05/14	1	84.10	0	0.00	84.60	1	465	0.21%
2020/05/13	1	84.90	0	0.00	85.40	1	471	0.21%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/11	2	86.00	0	0.00	85.70	2	501	0.40%
2020/05/07	0.1	87.00	0	0.00	86.70	0.1	519	0.02%
2020/05/06	4	86.40	0	0.00	86.40	4	527	0.76%
2020/05/05	1	86.50	1	86.80	86.30	0	545	0.00%
2020/04/29	1.1	86.71	3	86.40	86.90	-1.9	579	-0.33%
2020/04/23	3	83.30	0	0.00	82.90	3	665	0.45%
2020/04/20	0.1	84.30	0	0.00	84.30	0.1	681	0.01%
2020/04/16	0	84.10	0	0.00	84.20	0	679	0.01%
2020/04/15	0	0.00	3	83.50	83.50	-3	678	-0.44%
2020/04/08	0.1	82.80	0	0.00	82.50	0.1	686	0.01%
2020/04/07	1	77.30	1	78.10	79.10	0	682	0.00%
2020/03/23	1	70.10	0	0.00	69.70	1	683	0.15%
2020/03/19	27	67.00	0	0.00	67.00	27	714	3.78%
2020/03/17	27.1	74.15	129	74.35	76.00	-101.9	688	-14.80%	大賣/鉅額交易
2020/03/16	3	82.83	20	82.73	82.10	-17	662	-2.57%
2020/03/13	30	81.21	0	0.00	85.20	30	656	4.57%
2020/03/12	106	90.54	0	0.00	89.70	106	632	16.75%	大買/鉅額交易
2020/03/11	10	97.60	0	0.00	96.40	10	610	1.64%
2020/03/10	15	96.17	0	0.00	96.90	15	608	2.46%
2020/03/09	26.1	97.00	0	0.00	96.80	26.1	605	4.30%
2020/03/03	2	99.90	2	98.50	99.70	0	590	0.00%
2020/03/02	71	97.88	1	98.20	98.00	70	584	11.98%
2020/02/27	12	99.82	0	0.00	98.30	12	575	2.09%
2020/02/26	30	100.00	0	0.00	100.00	30	563	5.32%
2020/02/25	60	100.00	0	0.00	100.50	60	552	10.85%
2020/02/24	10	100.50	0	0.00	101.00	10	545	1.83%
2020/02/21	0.1	103.50	0	0.00	103.50	0.1	538	0.02%
2020/02/20	0	100.50	1	101.00	100.00	-1	522	-0.19%
2020/02/18	10	100.00	5	101.50	100.50	5	513	0.97%
2020/02/17	28.3	102.33	0	0.00	101.50	28.3	503	5.62%
2020/02/14	20	103.55	1	104.00	103.00	19	494	3.85%
2020/02/13	48	103.23	1	102.50	103.00	47	492	9.54%
2020/02/12	25	103.00	1	104.00	103.00	24	500	4.79%
2020/02/11	5	100.00	0	0.00	102.00	5	494	1.01%
2020/02/03	6	97.65	0	0.00	100.50	6	432	1.39%
2020/01/31	6	99.90	7	98.17	100.50	-1	416	-0.24%
2020/01/30	35	96.31	2	98.45	95.80	33	398	8.28%
2020/01/20	2	103.25	2	104.50	104.00	0	379	0.00%
2020/01/17	1	100.50	1	101.00	101.50	0	347	0.00%
2020/01/15	0	0.00	5	98.00	98.00	-5	322	-1.55%
2020/01/07	1	96.00	0	0.00	95.40	1	342	0.29%
2020/01/02	0	0.00	2	98.00	97.10	-2	347	-0.57%
2019/12/27	1	98.20	2	98.40	97.50	-1	349	-0.29%
2019/12/26	0	0.00	5	97.90	97.80	-5	347	-1.44%
2019/12/19	5	97.00	0	0.00	96.30	5	340	1.47%
2019/12/17	21	100.48	23	99.64	99.00	-2	321	-0.62%
2019/12/05	1	93.70	0	0.00	93.40	1	289	0.35%
2019/12/02	0	0.00	5	92.00	91.90	-5	284	-1.76%
2019/11/25	1	92.80	0	0.00	92.80	1	279	0.36%
2019/11/22	1	93.00	0	0.00	93.30	1	280	0.36%
2019/11/20	2	92.90	0	0.00	92.60	2	282	0.71%
2019/11/14	1	94.00	0	0.00	93.80	1	280	0.36%
2019/11/11	0	0.00	11	95.35	96.10	-11	266	-4.12%
2019/11/08	11	94.23	0	0.00	96.00	11	253	4.34%
2019/11/06	1	92.60	0	0.00	92.90	1	232	0.43%
2019/10/29	0	0.00	2	92.95	92.00	-2	220	-0.91%
2019/10/28	2	93.05	0	0.00	93.00	2	217	0.92%
2019/10/24	0	0.00	1	91.50	91.50	-1	216	-0.46%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/10/15	1	93.10	0	0.00	91.80	1	209	0.48%
2019/10/03	1	90.50	1	90.60	90.30	0	188	0.00%
2019/09/27	1	92.20	0	0.00	92.20	1	196	0.51%
2019/09/26	2	92.70	0	0.00	91.90	2	196	1.02%
2019/09/24	1	91.50	0	0.00	91.60	1	194	0.52%
2019/09/23	0	0.00	3	91.50	91.40	-3	193	-1.55%
2019/09/20	3	91.63	0	0.00	91.90	3	192	1.56%
2019/09/10	1	91.70	0	0.00	92.00	1	175	0.57%
2019/08/27	1	93.90	0	0.00	93.70	1	163	0.61%
2019/08/19	1	94.60	31	94.54	94.60	-30	177	-16.92%
2019/08/16	0	0.00	22	95.20	95.10	-22	181	-12.09%
2019/08/15	1	95.00	0	0.00	95.80	1	180	0.55%
2019/08/14	0	0.00	1	95.60	95.80	-1	181	-0.55%
2019/08/13	0	0.00	1	94.90	95.10	-1	181	-0.55%
2019/07/31	0	0.00	0	97.50	97.50	0	189	-0.02%
2019/07/23	0	94.20	0	0.00	94.00	0	167	0.02%
2019/07/09	0	0.00	1	95.40	95.40	-1	191	-0.52%
2019/07/08	0	0.00	58	96.13	95.60	-58	192	-30.11%
2019/07/04	1	100.00	0	0.00	101.00	1	194	0.51%
2019/06/20	81	99.27	0	0.00	97.90	81	205	39.44%
2019/05/24	22	97.79	0	0.00	97.40	22	275	7.99%
2019/05/23	10	99.95	0	0.00	99.50	10	274	3.65%
2019/05/13	0	0.00	8	102.63	103.00	-8	369	-2.16%
2019/04/24	0	0.00	2	113.00	112.00	-2	440	-0.45%
2019/04/18	0	0.00	1	108.00	107.50	-1	426	-0.23%
2019/04/17	0	0.00	1	107.00	107.50	-1	426	-0.23%
2019/04/15	2	105.50	30	104.92	106.00	-28	424	-6.60%
2019/04/10	0	0.00	3	111.00	110.50	-3	408	-0.73%
2019/04/03	3	113.50	0	0.00	112.50	3	415	0.72%
2019/04/02	60	112.08	1	112.50	111.50	59	412	14.29%
2019/04/01	1	109.00	0	0.00	109.50	1	412	0.24%
2019/03/25	1	110.00	0	0.00	110.50	1	403	0.25%
2019/03/22	1	112.00	0	0.00	112.00	1	400	0.25%
2019/03/15	4	115.38	0	0.00	114.50	4	379	1.05%
2019/03/11	0	0.00	7	117.29	117.00	-7	360	-1.94%
2019/03/05	1	121.00	2	120.25	119.00	-1	337	-0.30%
2019/02/26	0	0.00	2	118.50	117.50	-2	315	-0.63%
2019/02/25	2	117.25	0	0.00	117.50	2	302	0.66%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	1	118.00	2	115.25	118.00	-1	266	-0.38%
2019/02/14	0	0.00	1	114.00	113.00	-1	203	-0.49%
2019/01/29	0	0.00	1	107.50	109.50	-1	154	-0.65%
2019/01/28	0	0.00	2	106.25	105.50	-2	118	-1.68%
2019/01/25	2	106.00	1	106.00	106.00	1	112	0.89%
2019/01/18	1	100.00	0	0.00	100.50	1	93	1.07%
2019/01/04	0	0.00	8	97.70	98.00	-8	89	-8.92%
2019/01/03	0	0.00	2	98.50	98.30	-2	96	-2.07%
2018/12/28	0	0.00	9	99.97	99.50	-9	98	-9.09%
2018/12/27	0	0.00	5	100.00	99.40	-5	96	-5.19%
2018/12/26	0	0.00	3	99.00	98.50	-3	92	-3.26%
2018/12/24	0	0.00	13	97.19	97.50	-13	86	-15.03%
2018/12/10	1	92.20	0	0.00	91.40	1	90	1.10%
2018/12/06	1	92.40	0	0.00	92.50	1	93	1.07%
2018/11/29	1	94.60	0	0.00	94.60	1	97	1.02%
2018/11/27	3	94.33	0	0.00	94.30	3	99	3.03%
2018/11/06	0	0.00	1	94.00	93.80	-1	127	-0.79%
2018/10/30	1	89.30	0	0.00	89.50	1	127	0.78%
2018/10/25	0	0.00	5	89.30	90.00	-5	137	-3.63%
2018/10/11	7	90.34	0	0.00	90.10	7	151	4.61%
2018/10/09	6	96.18	0	0.00	96.20	6	144	4.15%
2018/10/08	3	96.50	0	0.00	96.60	3	143	2.09%
2018/10/05	3	97.50	0	0.00	97.40	3	143	2.10%
2018/10/04	2	98.55	0	0.00	99.00	2	141	1.41%
2018/10/01	5	101.50	1	100.00	100.00	4	147	2.71%
2018/09/18	1	97.60	0	0.00	97.90	1	193	0.52%
2018/09/14	0	0.00	3	96.60	97.50	-3	202	-1.48%
2018/09/10	1	96.80	0	0.00	96.70	1	219	0.46%
2018/09/07	2	97.20	1	98.50	98.00	1	230	0.43%
2018/08/24	1	98.00	0	0.00	98.00	1	390	0.26%
2018/08/15	1	99.30	0	0.00	98.50	1	476	0.21%
2018/08/13	7	99.41	0	0.00	99.00	7	483	1.45%
2018/08/06	2	101.00	0	0.00	101.50	2	483	0.41%
2018/07/30	3	101.50	0	0.00	101.00	3	474	0.63%
2018/07/20	0	0.00	3	101.50	101.50	-3	469	-0.64%
2018/07/06	6	103.33	3	103.50	102.00	3	486	0.62%
2018/07/05	6	104.17	0	0.00	104.00	6	489	1.23%
2018/07/04	0	0.00	4	110.13	110.50	-4	490	-0.82%
2018/07/02	3	111.67	3	110.33	112.00	0	472	0.00%
2018/06/29	0	0.00	1	109.50	109.00	-1	462	-0.22%
2018/06/28	0	0.00	1	109.50	108.00	-1	463	-0.22%
2018/06/27	0	0.00	1	109.50	109.50	-1	465	-0.21%
2018/06/22	0	0.00	1	111.00	110.50	-1	455	-0.22%
2018/06/20	0	0.00	1	109.50	110.00	-1	453	-0.22%
2018/06/07	1	109.00	0	0.00	110.50	1	374	0.27%
2018/06/06	0	0.00	0.6	112.50	112.50	-0.6	362	-0.17%
2018/06/05	1	113.00	2	112.75	112.00	-1	366	-0.27%
2018/06/04	2	114.75	0	0.00	111.50	2	358	0.56%
2018/06/01	5	111.50	17	112.15	113.00	-12	328	-3.65%
2018/05/31	10	108.00	0	0.00	111.00	10	291	3.43%
2018/05/25	0	0.00	1	100.00	100.00	-1	219	-0.46%
2018/05/22	2	99.40	1	99.10	99.10	1	214	0.47%
2018/05/18	3	99.90	0	0.00	99.90	3	207	1.45%
2018/05/17	0.2	99.90	0	0.00	99.90	0.2	209	0.09%
2018/05/11	1	102.00	1	102.50	102.50	0	238	0.00%
2018/05/03	0.1	103.00	0	0.00	102.00	0.1	248	0.05%
2018/04/26	0	0.00	1	102.50	102.00	-1	261	-0.38%
2018/04/25	0	0.00	1	101.50	102.00	-1	263	-0.38%
2018/04/12	1	103.50	0	0.00	104.00	1	265	0.38%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/31	1	108.50	0	0.00	109.00	1	253	0.39%
2018/03/30	0	0.00	2	108.50	108.00	-2	252	-0.79%
2018/03/29	1	106.50	0	0.00	106.00	1	253	0.39%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	0	0.00	1	106.50	106.50	-1	253	-0.39%
2018/03/15	0	0.00	1	107.50	108.00	-1	256	-0.39%
2018/03/14	0	108.00	0	0.00	108.00	0	260	0.00%
2018/03/09	1.2	107.24	0	0.00	105.50	1.2	265	0.43%
2018/03/08	2	109.00	2	110.00	108.00	0	268	0.00%
2018/03/06	1	108.50	3	109.83	109.00	-2	302	-0.66%
2018/02/26	1	108.50	0	0.00	108.50	1	401	0.25%
2018/02/22	1	108.00	0	0.00	109.00	1	411	0.24%
2018/02/21	1	108.50	0	0.00	108.50	1	414	0.24%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/08	2	108.50	0	0.00	109.00	2	418	0.48%
2018/02/07	0	0.00	1	110.50	108.50	-1	419	-0.24%
2018/02/06	5	110.00	0	0.00	106.50	5	420	1.19%
2018/01/30	2	113.50	0	0.00	112.00	2	415	0.48%
2018/01/25	1	114.00	5	114.20	113.50	-4	449	-0.89%
2018/01/19	0.2	112.00	0	0.00	112.50	0.2	464	0.03%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%
2018/01/09	2	112.25	0	0.00	111.50	2	491	0.41%
2018/01/05	1	113.00	0	0.00	113.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-城東 券商分點個股進出 元富-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析