朋程 (8255)-台中銀-員林券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,742張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	184.00	0	0.00	184.00	3	895	0.34%
2024/04/18	0	0.00	1	184.00	184.50	-1	843	-0.12%
2024/04/15	1.1	182.45	0	0.00	182.00	1.1	823	0.13%
2024/04/12	0	0.00	22	184.07	180.50	-22	815	-2.70%
2024/04/10	0	0.00	3	187.00	188.50	-3	746	-0.40%
2024/04/09	5	187.50	0	0.00	184.00	5	724	0.69%
2024/04/08	2	183.00	0	0.00	183.00	2	697	0.29%
2024/04/02	0	0.00	3.2	183.69	184.50	-3.2	705	-0.45%
2024/03/29	2	177.50	1	180.00	184.00	1	733	0.14%
2024/03/28	20	179.98	1	181.00	178.50	19	669	2.84%
2024/03/27	1	177.00	1	178.50	178.00	0	628	0.00%
2024/03/25	1	174.50	0	0.00	173.50	1	619	0.16%
2024/03/13	2	170.00	0	0.00	170.00	2	705	0.28%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/22	1	173.50	0	0.00	173.00	1	695	0.14%
2024/02/16	0	0.00	1	172.50	172.50	-1	693	-0.14%
2024/02/15	1	170.00	0	0.00	170.00	1	689	0.15%
2024/01/09	0	0.00	0.4	177.00	176.00	-0.4	677	-0.06%
2024/01/05	0.1	176.50	0	0.00	175.50	0.1	674	0.01%
2024/01/04	1	177.50	0	0.00	176.00	1	672	0.15%
2024/01/02	0.1	187.00	0.4	187.63	184.00	-0.3	677	-0.04%
2023/12/29	0.1	186.50	1	182.50	185.50	-0.9	671	-0.13%
2023/12/28	0	0.00	1	187.00	184.50	-1	655	-0.15%
2023/12/27	0	0.00	1	187.00	185.50	-1	651	-0.15%
2023/12/26	0	0.00	3	186.00	187.00	-3	629	-0.48%
2023/12/25	1	182.00	0	0.00	178.50	1	592	0.17%
2023/12/20	4.1	183.21	0	0.00	180.00	4.1	585	0.70%
2023/12/19	0.3	178.50	0	0.00	179.50	0.3	575	0.05%
2023/12/18	0.3	182.00	0	0.00	180.50	0.3	569	0.05%
2023/12/15	1	183.00	3	183.67	182.50	-2	562	-0.36%
2023/12/14	1	181.00	5	180.60	181.50	-4	514	-0.78%
2023/12/12	2	178.00	0	0.00	178.00	2	500	0.40%
2023/12/08	1	176.00	0	0.00	174.00	1	505	0.20%
2023/12/07	2	179.00	0	0.00	176.50	2	515	0.39%
2023/12/04	0	0.00	3	176.50	176.00	-3	499	-0.60%
2023/11/30	0	0.00	0	177.00	176.50	0	502	0.00%
2023/11/29	1	174.50	1.1	172.96	175.50	-0.1	495	-0.01%
2023/11/22	1	172.50	0	0.00	171.50	1	490	0.20%
2023/11/20	1	169.50	6.4	169.53	170.50	-5.4	486	-1.11%
2023/10/27	1	165.00	1	166.00	166.00	0	772	0.00%
2023/10/26	0	0.00	4	164.50	164.50	-4	788	-0.51%
2023/10/24	2	164.50	1	166.50	166.50	1	815	0.12%
2023/10/20	1	163.50	0	0.00	165.50	1	833	0.12%
2023/09/21	0	0.00	1	169.00	168.50	-1	1,302	-0.08%
2023/09/15	1	177.50	0	0.00	177.50	1	1,331	0.08%
2023/09/13	0	0.00	2	179.50	178.50	-2	1,324	-0.15%
2023/09/12	2	178.50	0	0.00	176.50	2	1,317	0.15%
2023/08/22	0	0.00	2	167.00	165.50	-2	1,444	-0.14%
2023/08/14	2	164.50	0	0.00	164.50	2	1,436	0.14%
2023/08/10	5	178.00	5	181.00	176.50	0	1,392	0.00%
2023/08/04	2	170.50	0	0.00	170.50	2	1,283	0.16%
2023/08/02	1	174.50	0	0.00	174.50	1	1,243	0.08%
2023/07/31	2	183.50	3	181.50	183.00	-1	1,218	-0.08%
2023/07/26	0	0.00	1	178.00	178.50	-1	1,204	-0.08%
2023/07/19	0	0.00	1	177.50	177.50	-1	1,190	-0.08%
2023/07/18	3	179.83	1	182.00	181.50	2	1,187	0.17%
2023/07/17	2	183.00	0	0.00	184.00	2	1,179	0.17%
2023/07/14	2	187.00	2	187.00	187.00	0	1,169	0.00%
2023/07/13	0	0.00	2	189.00	186.50	-2	1,161	-0.17%
2023/07/12	5	192.60	7	188.64	190.00	-2	1,135	-0.18%
2023/07/11	3	187.67	4	191.25	194.00	-1	1,101	-0.09%
2023/07/10	1	185.00	2	183.50	185.00	-1	960	-0.10%
2023/07/06	0	0.00	1	172.50	172.00	-1	951	-0.11%
2023/07/03	2	172.50	0	0.00	172.50	2	1,028	0.19%
2023/06/30	1	172.00	3	170.00	170.50	-2	1,084	-0.18%
2023/06/29	1	172.50	0	0.00	169.50	1	1,139	0.09%
2023/06/28	6	173.33	4	175.00	172.00	2	1,313	0.15%
2023/06/26	4	179.88	0	0.00	179.00	4	1,623	0.25%
2023/06/21	2	182.50	0	0.00	184.00	2	1,640	0.12%
2023/06/13	1	185.00	0	0.00	184.00	1	1,641	0.06%
2023/06/09	5	183.00	7	182.64	183.50	-2	1,622	-0.12%
2023/05/23	0	0.00	1	174.50	175.50	-1	1,741	-0.06%
2023/05/17	1	168.50	0	0.00	169.00	1	1,816	0.06%
2023/05/15	0	0.00	1	166.00	166.00	-1	1,813	-0.06%
2023/05/03	1	176.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	4	183.00	181.00	-4	1,989	-0.20%
2023/04/27	1	176.00	0	0.00	176.50	1	2,010	0.05%
2023/04/25	1	178.00	0	0.00	174.50	1	2,031	0.05%
2023/04/21	0	0.00	3	177.50	177.50	-3	2,073	-0.14%
2023/04/13	2	188.00	0	0.00	185.00	2	2,063	0.10%
2023/04/12	2	192.50	0	0.00	192.00	2	2,047	0.10%
2023/04/11	3	195.00	0	0.00	197.00	3	2,025	0.15%
2023/04/10	1	188.00	0	0.00	191.00	1	1,981	0.05%
2023/04/07	1	195.00	1.1	191.96	192.00	-0.1	1,989	-0.01%
2023/04/06	3	194.67	1	196.00	195.50	2	2,050	0.10%
2023/03/31	1	195.00	0	0.00	195.00	1	2,225	0.04%
2023/03/30	2	192.00	1	195.00	193.50	1	2,184	0.05%
2023/03/29	0	0.00	1	190.00	194.00	-1	2,138	-0.05%
2023/03/28	3	195.33	1	190.00	189.00	2	2,004	0.10%
2023/03/27	0	0.00	1	184.00	187.00	-1	1,835	-0.05%
2023/03/08	0	0.00	1	179.50	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	1	176.50	178.00	-1	1,896	-0.05%
2023/03/06	1.5	174.50	0	0.00	172.00	1.5	1,901	0.08%
2023/02/22	1	171.50	2	175.00	171.50	-1	1,840	-0.05%
2023/02/20	1	179.00	1	176.00	176.00	0	1,795	0.00%
2023/02/16	2	175.50	0	0.00	180.00	2	1,786	0.11%
2023/02/13	1	171.50	1	169.50	169.50	0	1,736	0.00%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/03	0	0.00	5	177.40	178.00	-5	1,759	-0.28%
2023/02/01	3	173.33	3	175.50	176.00	0	1,735	0.00%
2023/01/30	2	163.75	2	166.25	163.50	0	1,669	0.00%
2023/01/17	2	158.00	5	157.50	157.00	-3	1,652	-0.18%
2023/01/16	2	155.50	0	0.00	157.50	2	1,665	0.12%
2023/01/12	3	165.00	2	166.50	158.50	1	1,652	0.06%
2023/01/11	2	160.00	0	0.00	158.00	2	1,613	0.12%
2023/01/10	1	161.50	1	159.00	158.00	0	1,629	0.00%
2023/01/09	1	159.50	0	0.00	159.50	1	1,630	0.06%
2023/01/06	1	157.50	3	156.00	158.00	-2	1,631	-0.12%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2023/01/03	1	165.00	0	0.00	165.00	1	1,637	0.06%
2022/12/30	0	0.00	2	166.00	163.50	-2	1,638	-0.12%
2022/12/29	1	163.50	0	0.00	163.50	1	1,635	0.06%
2022/12/28	3	165.67	2	165.75	162.50	1	1,647	0.06%
2022/12/27	1	170.00	1	168.00	168.00	0	1,646	0.00%
2022/12/26	8	178.38	3	172.50	172.50	5	1,616	0.31%
2022/12/20	0	0.00	9	174.94	158.00	-9	1,367	-0.66%
2022/12/19	5	168.90	2	167.00	167.00	3	1,333	0.23%
2022/12/14	1	165.00	0	0.00	168.50	1	1,303	0.08%
2022/12/13	5	171.90	1	169.50	164.00	4	1,291	0.31%
2022/12/12	4	171.38	2	169.75	169.00	2	1,261	0.16%
2022/12/08	1	155.50	1	153.50	153.50	0	1,157	0.00%
2022/12/06	0	0.00	1	162.50	162.00	-1	1,160	-0.09%
2022/12/02	1	171.00	2	168.00	168.00	-1	1,165	-0.09%
2022/11/29	2	160.00	0	0.00	159.00	2	1,185	0.17%
2022/11/16	0	0.00	1	155.50	157.00	-1	1,258	-0.08%
2022/11/09	0	0.00	0.2	150.50	151.50	-0.2	1,398	-0.01%
2022/11/07	0	0.00	1	151.50	150.50	-1	1,440	-0.07%
2022/11/04	1	145.00	1	146.00	147.00	0	1,509	0.00%
2022/11/02	0	0.00	2	138.00	137.50	-2	1,622	-0.12%
2022/11/01	4	136.88	2	137.00	135.50	2	1,672	0.12%
2022/10/27	0	0.00	0	130.00	133.00	0	1,651	0.00%
2022/10/24	0	129.50	0	0.00	130.00	0	1,672	0.00%
2022/10/18	1	142.50	0	0.00	135.50	1	1,662	0.06%
2022/10/14	0.2	145.00	0	0.00	143.00	0.2	1,670	0.01%
2022/10/13	2	146.00	2	139.00	138.00	0	1,670	0.00%
2022/10/05	1	167.00	1	163.00	163.00	0	1,715	0.00%
2022/10/04	0	0.00	15	165.00	166.00	-15	1,710	-0.88%
2022/09/30	1	151.00	1	154.00	154.50	0	1,764	0.00%
2022/09/29	0	0.00	9	152.00	150.50	-9	1,763	-0.51%
2022/09/28	25	159.48	1.5	155.50	152.00	23.5	1,767	1.33%
2022/09/27	1	158.50	1	162.00	162.50	0	1,732	0.00%
2022/09/26	1	163.00	20	157.18	158.00	-19	1,735	-1.09%
2022/09/23	1	175.00	1	170.00	170.00	0	1,733	0.00%
2022/09/22	1	167.00	1	172.00	175.50	0	1,746	0.00%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	173.00	1	174.00	174.00	0	1,815	0.00%
2022/09/19	1	173.50	2	172.25	172.50	-1	1,825	-0.05%
2022/09/15	1	181.50	0	0.00	179.50	1	1,835	0.05%
2022/09/14	1	177.00	0	0.00	181.50	1	1,834	0.05%
2022/09/13	4	180.00	4	182.00	181.00	0	1,830	0.00%
2022/09/12	3	181.33	0	0.00	180.50	3	1,829	0.16%
2022/09/07	2	171.50	1	172.00	172.00	1	1,820	0.05%
2022/09/06	3	181.83	0	0.00	176.00	3	1,806	0.17%
2022/09/05	3	189.00	1	188.50	188.50	2	1,773	0.11%
2022/09/02	2	196.50	5.1	189.37	194.50	-3.1	1,759	-0.17%
2022/09/01	4	185.00	8	187.00	185.00	-4	1,713	-0.23%
2022/08/31	0	0.00	6.1	187.87	187.00	-6.1	1,695	-0.36%
2022/08/30	9	186.39	1	187.00	187.00	8	1,687	0.47%
2022/08/29	1	183.00	1	181.50	181.50	0	1,686	0.00%
2022/08/25	0	0.00	2	191.50	189.50	-2	1,654	-0.12%
2022/08/24	2	185.00	0	0.00	185.50	2	1,613	0.12%
2022/08/23	1	185.50	2	185.00	184.00	-1	1,622	-0.06%
2022/08/22	2	185.75	0	0.00	184.50	2	1,636	0.12%
2022/08/19	2.1	191.54	1	192.00	192.50	1.1	1,616	0.06%
2022/08/17	2	183.75	2	185.50	186.00	0	1,556	0.00%
2022/08/16	1	191.50	1	190.00	185.00	0	1,539	0.00%
2022/08/15	1	188.50	1	189.50	188.00	0	1,504	0.00%
2022/08/12	2	185.50	0	0.00	188.00	2	1,492	0.13%
2022/08/11	1	187.00	8	190.69	190.50	-7	1,460	-0.48%
2022/08/10	8	185.81	2	190.50	187.00	6	1,402	0.43%
2022/08/09	14	179.61	16	177.84	177.50	-2	1,330	-0.15%
2022/08/08	1	176.00	0.4	168.00	175.50	0.7	1,280	0.05%
2022/07/27	1	159.00	1	160.50	163.00	0	1,288	0.00%
2022/07/26	1	162.00	1	156.00	156.00	0	1,301	0.00%
2022/07/25	2	162.00	0	0.00	165.00	2	1,312	0.15%
2022/07/22	10	163.10	0	0.00	164.00	10	1,340	0.75%
2022/07/19	5	154.70	7	154.93	155.00	-2	1,429	-0.14%
2022/07/18	0	0.00	10	153.50	152.00	-10	1,454	-0.69%
2022/07/15	7	151.57	0	0.00	153.50	7	1,451	0.48%
2022/07/14	0	0.00	2	148.00	148.00	-2	1,445	-0.14%
2022/07/13	2	146.50	0	0.00	146.50	2	1,434	0.14%
2022/07/11	5	147.00	0	0.00	150.50	5	1,423	0.35%
2022/07/08	11	141.86	12	144.96	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	5	129.00	133.50	-5	1,347	-0.37%
2022/07/06	5	127.00	0	0.00	125.00	5	1,345	0.37%
2022/07/01	0	0.00	1	153.00	142.00	-1	1,364	-0.07%
2022/06/29	1	169.00	1	168.00	168.00	0	1,338	0.00%
2022/06/28	0	0.00	0	174.00	172.50	0	1,347	0.00%
2022/06/23	0	0.00	6	159.08	158.50	-6	1,458	-0.41%
2022/06/22	0	159.50	0	0.00	158.00	0	1,473	0.00%
2022/06/14	0	0.00	0.1	162.54	165.00	-0.1	1,709	0.00%
2022/06/08	0.1	177.50	0	0.00	173.50	0.1	1,704	0.01%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	0.1	180.00	0	0.00	179.50	0.1	1,720	0.01%
2022/05/26	0.1	168.00	0	0.00	169.00	0.1	1,693	0.00%
2022/05/20	2	169.00	2	170.75	170.50	0	1,712	0.00%
2022/05/19	0	0.00	5	165.00	168.50	-5	1,728	-0.29%
2022/05/17	5	166.00	5	168.00	167.50	0	1,744	0.00%
2022/05/11	1	155.00	1	158.50	156.50	0	1,793	0.00%
2022/05/10	0	0.00	3	155.17	156.50	-3	1,816	-0.17%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	1	168.50	1	171.50	170.50	0	1,832	0.00%
2022/05/04	1	162.00	1	164.50	164.50	0	1,802	0.00%
2022/04/27	1	162.00	1	163.50	164.50	0	1,747	0.00%
2022/04/26	0	0.00	1	172.50	170.00	-1	1,684	-0.06%
2022/04/25	1	176.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	5	194.01	0	0.00	193.00	5	1,613	0.31%
2022/04/21	1.1	201.53	1	200.00	200.00	0.1	1,595	0.00%
2022/04/20	1.1	204.55	1	202.50	202.50	0.1	1,589	0.01%
2022/04/18	1	205.00	1	204.00	204.00	0	1,600	0.00%
2022/04/13	1	219.00	1	217.00	217.00	0	1,623	0.00%
2022/04/12	0.1	216.00	0	0.00	216.00	0.1	1,649	0.00%
2022/03/30	1	250.50	1.1	255.55	246.00	-0.1	2,059	0.00%
2022/03/22	3	247.83	3.2	243.36	241.00	-0.2	2,114	-0.01%
2022/03/21	0	0.00	1	240.50	243.00	-1	2,044	-0.05%
2022/03/18	1	241.00	2	239.00	241.00	-1	2,053	-0.05%
2022/03/17	1	229.50	0	0.00	230.50	1	1,988	0.05%
2022/03/11	0.1	214.00	0	0.00	213.50	0.1	2,068	0.00%
2022/03/01	0	0.00	1	227.50	226.00	-1	2,479	-0.04%
2022/02/25	2	218.75	1	221.00	223.50	1	2,553	0.04%
2022/02/22	1	228.50	1.3	223.50	226.00	-0.3	2,857	-0.01%
2022/02/21	2	235.25	3	237.50	232.00	-1	2,946	-0.03%
2022/02/17	2.4	234.69	1	238.50	232.00	1.4	3,044	0.05%
2022/02/16	1	231.50	4	233.63	233.00	-3	3,079	-0.10%
2022/02/15	4.5	229.89	0	0.00	225.00	4.5	3,170	0.14%
2022/02/11	1	230.00	0	0.00	233.00	1	3,347	0.03%
2022/02/09	1	227.50	1	228.50	230.00	0	3,487	0.00%
2022/01/24	1	201.00	1.1	204.64	207.50	-0.1	4,291	0.00%
2022/01/21	1	214.00	1	208.00	208.00	0	4,519	0.00%
2022/01/20	1	214.50	1.1	216.39	216.50	-0.1	4,590	0.00%
2022/01/14	0.1	211.00	0.1	211.00	216.00	-0.1	5,290	0.00%
2022/01/13	1.1	216.52	1.2	219.08	219.50	-0.2	5,548	0.00%
2022/01/12	1	219.00	1	219.00	219.00	0	5,897	0.00%
2022/01/11	1	223.50	1	219.50	219.50	0	6,114	0.00%
2022/01/07	0	223.00	2	222.25	228.00	-2	6,273	-0.03%
2022/01/06	1.1	232.00	1	231.50	231.50	0.1	6,318	0.00%
2022/01/05	0	0.00	4	240.38	239.50	-4	6,407	-0.06%
2022/01/04	1.1	248.18	1	245.50	246.50	0.1	6,486	0.00%
2022/01/03	2.1	245.31	1	250.50	241.50	1.1	6,576	0.02%
2021/12/29	1	245.00	2	250.50	245.50	-1	6,693	-0.01%
2021/12/28	4.4	252.39	3	257.17	246.50	1.4	6,753	0.02%
2021/12/27	1	242.50	1	245.00	246.50	0	6,655	0.00%
2021/12/24	5	247.70	5.2	243.79	242.00	-0.2	6,706	0.00%
2021/12/23	7	236.29	6	241.08	248.00	1	6,635	0.02%
2021/12/22	1	228.50	2	229.50	228.00	-1	6,462	-0.02%
2021/12/21	2	223.50	2	222.50	222.00	0	6,482	0.00%
2021/12/17	2	219.50	0	0.00	218.50	2	6,674	0.03%
2021/12/16	0.1	227.00	0	0.00	228.50	0.1	6,700	0.00%
2021/12/13	1	223.00	1	228.00	230.00	0	6,931	0.00%
2021/12/10	1.1	228.48	2	226.50	225.50	-1	6,946	-0.01%
2021/12/09	0	0.00	1	237.00	235.50	-1	6,965	-0.01%
2021/12/08	1	238.50	0	0.00	238.00	1	7,021	0.01%
2021/12/07	3	241.50	2	237.25	235.00	1	7,163	0.01%
2021/12/06	1.1	236.05	1	237.00	237.00	0.1	7,245	0.00%
2021/12/03	1	238.00	2	241.75	240.00	-1	7,288	-0.01%
2021/12/02	0	0.00	1	232.00	230.50	-1	7,301	-0.01%
2021/12/01	0	0.00	4	240.13	239.50	-4	7,322	-0.05%
2021/11/30	0.1	237.50	0	0.00	244.00	0.1	7,351	0.00%
2021/11/29	2	230.75	3	228.50	235.00	-1	7,364	-0.01%
2021/11/26	2.1	229.40	0	0.00	227.50	2.1	7,335	0.03%
2021/11/25	2.1	242.19	1	241.00	239.00	1.1	7,360	0.01%
2021/11/24	8	247.56	5	242.50	242.50	3	7,431	0.04%
2021/11/23	7	257.36	2	262.75	252.50	5	7,498	0.07%
2021/11/22	2	264.50	3	261.67	260.00	-1	7,524	-0.01%
2021/11/19	5	256.70	7	259.43	264.00	-2	7,569	-0.03%
2021/11/18	11	249.86	17	251.91	251.50	-6	7,631	-0.08%
2021/11/17	0	0.00	6	249.00	245.00	-6	7,714	-0.08%
2021/11/16	1.1	239.48	0	0.00	243.50	1.1	7,827	0.01%
2021/11/15	10	246.00	4	246.63	247.50	6	7,956	0.08%
2021/11/12	5	246.30	3	253.00	243.50	2	8,012	0.02%
2021/11/11	4	244.50	0	0.00	240.00	4	7,983	0.05%
2021/11/10	1	239.00	3	242.00	248.00	-2	7,993	-0.03%
2021/11/09	2	256.25	3	250.67	251.00	-1	7,931	-0.01%
2021/11/08	7	257.14	1	252.00	252.00	6	7,914	0.08%
2021/11/05	7	272.93	8.2	268.84	270.50	-1.2	7,995	-0.02%
2021/11/04	3.2	284.94	2	278.50	275.00	1.2	7,945	0.02%
2021/11/03	4	280.63	6	286.08	289.50	-2	7,951	-0.03%
2021/11/02	10	282.45	6	281.00	276.00	4	7,958	0.05%
2021/11/01	2	272.75	1	284.00	284.50	1	7,693	0.01%
2021/10/29	2	254.00	6.4	259.08	259.00	-4.4	7,540	-0.06%
2021/10/28	5	244.20	1	242.50	242.50	4	7,338	0.05%
2021/10/27	3	248.17	6	247.92	252.50	-3	7,342	-0.04%
2021/10/26	13	258.50	19	258.66	243.50	-6	7,283	-0.08%
2021/10/25	9	250.50	5	251.60	254.00	4	7,115	0.06%
2021/10/22	5	248.80	3	249.50	249.00	2	7,110	0.03%
2021/10/21	6	249.67	3	247.00	246.00	3	7,089	0.04%
2021/10/20	9	244.11	7	244.14	245.50	2	6,887	0.03%
2021/10/19	3	228.83	9	228.17	237.50	-6	6,662	-0.09%
2021/10/18	7	215.57	5	218.10	216.00	2	6,596	0.03%
2021/10/15	2	213.00	2	213.00	216.00	0	6,683	0.00%
2021/10/14	5	207.50	10	209.75	210.50	-5	6,769	-0.07%
2021/10/13	5	203.10	0	0.00	203.00	5	6,795	0.07%
2021/10/12	1	213.50	1	217.50	212.00	0	6,882	0.00%
2021/10/08	2	211.75	2	215.00	211.50	0	6,918	0.00%
2021/10/07	2	208.75	5	209.20	208.50	-3	6,928	-0.04%
2021/10/06	1	206.50	0	0.00	200.00	1	7,055	0.01%
2021/10/05	0	0.00	5	194.80	203.50	-5	7,092	-0.07%
2021/10/04	6	190.83	1	198.50	188.00	5	7,185	0.07%
2021/10/01	3	198.67	2	196.25	194.50	1	7,343	0.01%
2021/09/30	6	207.67	1	207.50	206.00	5	7,400	0.07%
2021/09/28	1	206.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	1	208.50	2	209.50	207.50	-1	7,664	-0.01%
2021/09/24	0	0.00	2	199.25	199.00	-2	7,718	-0.03%
2021/09/17	1	193.50	3	188.33	195.50	-2	7,765	-0.03%
2021/09/16	3	191.17	1	205.00	190.00	2	7,797	0.03%
2021/09/15	2	204.25	2	204.75	203.50	0	7,909	0.00%
2021/09/14	1	213.50	1	215.00	203.50	0	7,893	0.00%
2021/09/13	7	213.29	7	211.86	210.00	0	7,832	0.00%
2021/09/10	2	213.00	2	215.00	214.50	0	7,775	0.00%
2021/09/09	1	202.00	1	203.00	207.50	0	7,620	0.00%
2021/09/08	2	194.25	1	200.00	191.00	1	7,511	0.01%
2021/09/07	1	204.50	1	206.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	210.00	204.00	-1	7,361	-0.01%
2021/09/03	1	205.50	1	207.50	206.00	0	7,304	0.00%
2021/09/02	4	206.25	2	210.00	204.50	2	7,247	0.03%
2021/08/31	1	213.50	1	219.00	213.00	0	7,090	0.00%
2021/08/30	4	218.88	4	218.75	218.50	0	6,974	0.00%
2021/08/27	6.2	221.40	2	219.00	216.50	4.2	6,847	0.06%
2021/08/26	2	230.50	3	234.66	234.00	-1	6,697	-0.02%
2021/08/25	3	231.00	1	232.50	230.50	2	6,595	0.03%
2021/08/24	2	240.00	2	238.25	237.00	0	6,449	0.00%
2021/08/23	3	224.33	4	229.25	232.00	-1	6,219	-0.02%
2021/08/20	1	202.00	3	210.67	213.00	-2	6,027	-0.03%
2021/08/19	3	202.31	1	203.00	194.00	2	5,837	0.03%
2021/08/18	1	189.50	5	188.00	200.50	-4	5,630	-0.07%
2021/08/17	5	193.50	1	185.00	182.50	4	5,510	0.07%
2021/08/16	0.1	206.00	0	0.00	200.50	0.1	5,408	0.00%
2021/08/13	2	221.25	1	214.50	215.00	1	5,309	0.02%
2021/08/11	0	0.00	1	225.00	212.50	-1	5,174	-0.02%
2021/08/10	0.1	215.00	1	213.50	213.00	-0.9	4,969	-0.02%
2021/08/09	3	230.00	1.3	221.54	224.50	1.7	4,917	0.03%
2021/08/06	1	231.50	1.2	228.02	235.50	-0.2	4,776	0.00%
2021/08/05	4	216.00	4	215.00	214.50	0	4,623	0.00%
2021/08/04	1	213.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	0.1	221.00	0	0.00	218.50	0.1	4,574	0.00%
2021/08/02	0	0.00	1	220.00	217.50	-1	4,525	-0.02%
2021/07/30	0.3	211.33	1	219.50	209.50	-0.7	4,446	-0.02%
2021/07/29	1.1	221.23	0	0.00	221.50	1.1	4,380	0.03%
2021/07/28	3	215.50	2.1	225.95	229.50	0.9	4,271	0.02%
2021/07/27	1	226.00	1	220.50	222.00	0	4,144	0.00%
2021/07/26	1	240.50	0	0.00	241.50	1	4,021	0.02%
2021/07/23	0	0.00	6	241.00	245.00	-6	3,947	-0.15%
2021/07/22	3	255.50	2	259.00	249.00	1	3,812	0.03%
2021/07/21	2	245.75	6	245.00	249.50	-4	3,651	-0.11%
2021/07/20	2	233.00	1	236.00	231.50	1	3,471	0.03%
2021/07/19	3	229.83	1	228.00	228.50	2	3,290	0.06%
2021/07/15	2	215.00	4	217.13	221.00	-2	3,013	-0.07%
2021/07/14	7	204.71	7	207.79	201.00	0	2,886	0.00%
2021/07/13	10	223.20	9	230.17	218.50	1	2,737	0.04%
2021/07/12	7	218.00	2	219.00	215.00	5	2,507	0.20%
2021/07/09	3	214.17	1	223.50	211.50	2	2,386	0.08%
2021/07/08	5.1	215.71	10	220.60	212.50	-4.9	2,212	-0.22%
2021/07/07	5	203.80	3	204.00	201.00	2	2,006	0.10%
2021/07/06	2	205.50	3	201.83	204.00	-1	1,898	-0.05%
2021/07/02	0	0.00	1.1	173.45	183.00	-1.1	1,665	-0.07%
2021/07/01	3.1	176.74	1	168.07	166.50	2.1	1,533	0.14%
2021/06/30	0	0.00	3.1	165.90	168.00	-3.1	1,377	-0.23%
2021/06/29	1	151.00	1	151.50	153.00	0	1,316	0.00%
2021/06/28	0	0.00	3	160.00	157.00	-3	1,259	-0.24%
2021/06/25	14	153.14	6	152.17	153.00	8	1,164	0.69%
2021/06/24	7.1	147.30	4	151.75	150.50	3.1	993	0.31%
2021/06/22	4	128.75	4	126.75	126.00	0	727	0.00%
2021/06/18	1	127.00	2	126.00	126.00	-1	704	-0.14%
2021/06/17	2	128.00	1	127.50	127.50	1	696	0.14%
2021/06/15	1	120.00	0	0.00	119.50	1	670	0.15%
2021/06/11	2	119.50	2	119.00	119.00	0	682	0.00%
2021/05/17	0	101.50	0	0.00	97.80	0	927	0.00%
2021/05/14	1	104.50	0	0.00	104.00	1	920	0.11%
2021/05/12	0	0.00	1	105.50	107.00	-1	908	-0.11%
2021/05/11	0	0.00	1	110.00	111.50	-1	890	-0.11%
2021/05/10	0	118.00	0	0.00	119.00	0	884	0.00%
2021/05/07	0	0.00	3	116.17	119.50	-3	896	-0.33%
2021/05/05	3	115.17	0	0.00	114.50	3	897	0.33%
2021/05/03	0	0.00	1	118.50	116.50	-1	891	-0.11%
2021/04/20	0	0.00	2	127.75	127.50	-2	972	-0.21%
2021/04/14	1	122.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	126.00	0	0.00	125.00	1	1,085	0.09%
2021/04/09	3	128.83	2	128.50	127.00	1	1,086	0.09%
2021/04/08	0	0.00	1	124.00	132.50	-1	1,060	-0.09%
2021/04/06	0	121.00	0	0.00	121.50	0	1,027	0.00%
2021/03/17	0	0.00	1	122.00	120.50	-1	1,175	-0.09%
2021/03/09	1	116.00	0.2	118.00	118.00	0.8	1,197	0.07%
2021/03/08	1	119.00	0.3	121.00	119.50	0.7	1,206	0.06%
2021/03/04	1	120.50	4	121.50	121.50	-3	1,336	-0.22%
2021/03/02	0	0.00	1	124.00	124.00	-1	1,335	-0.07%
2021/02/25	5	132.60	0	0.00	128.00	5	1,327	0.38%
2021/02/18	0.3	123.00	0	0.00	122.00	0.3	1,215	0.02%
2021/02/17	0.2	120.00	3	119.00	119.00	-2.8	1,208	-0.23%
2021/01/26	0	0.00	3	118.50	119.50	-3	1,185	-0.25%
2021/01/20	0	119.00	0	0.00	119.50	0	1,128	0.00%
2021/01/15	3	126.49	0	0.00	123.50	3	1,076	0.28%
2021/01/12	0	129.00	1	126.00	126.50	-1	1,018	-0.10%
2021/01/11	0.1	129.10	0	0.00	128.00	0.1	984	0.01%
2021/01/07	1	119.50	0	0.00	119.00	1	881	0.11%
2021/01/05	0	0.00	1	123.00	123.00	-1	853	-0.12%
2021/01/04	1	124.50	0	0.00	124.00	1	839	0.12%
2020/12/28	1	118.50	1	119.50	117.50	0	762	0.00%
2020/12/25	2	111.50	3	112.67	112.50	-1	715	-0.14%
2020/12/23	0	0.00	0.1	109.17	109.00	-0.1	698	-0.01%
2020/12/22	1	106.50	0.3	109.50	106.50	0.7	695	0.10%
2020/12/21	1	108.00	0	0.00	110.00	1	687	0.15%
2020/12/18	1.1	112.46	0	0.00	112.50	1.1	671	0.16%
2020/12/17	0.3	117.00	0	0.00	116.00	0.3	657	0.05%
2020/12/16	0	0.00	1	116.50	116.50	-1	638	-0.16%
2020/12/08	0	0.00	1	110.00	110.00	-1	510	-0.20%
2020/12/02	0	0.00	16	106.13	108.50	-16	458	-3.49%
2020/12/01	16	107.50	0	0.00	107.50	16	440	3.63%
2020/11/11	0	0.00	4	95.50	95.20	-4	194	-2.05%
2020/11/05	0	0.00	1	90.50	89.90	-1	160	-0.62%
2020/11/04	0	0.00	1	87.60	88.00	-1	153	-0.65%
2020/10/20	0	0.00	5	87.80	87.80	-5	161	-3.09%
2020/10/16	0	0.00	2	87.90	86.50	-2	163	-1.22%
2020/10/14	5	87.90	0	0.00	88.00	5	162	3.08%
2020/10/13	0	0.00	5	86.44	86.90	-5	157	-3.17%
2020/10/08	0	0.00	1	87.70	87.50	-1	154	-0.65%
2020/10/07	0	0.00	6	84.57	84.40	-6	135	-4.41%
2020/09/08	0	0.00	1	83.20	83.20	-1	162	-0.62%
2020/07/27	1	80.00	0	0.00	79.20	1	214	0.47%
2020/07/24	1	81.30	0	0.00	81.20	1	215	0.46%
2020/07/21	1	82.00	0	0.00	82.00	1	216	0.46%
2020/07/08	0	0.00	2	85.00	85.60	-2	216	-0.92%
2020/07/07	12	88.50	0	0.00	89.00	12	211	5.67%
2020/06/24	0	0.00	1	87.20	87.10	-1	208	-0.48%
2020/06/12	2	84.70	0	0.00	84.90	2	285	0.70%
2020/06/11	3	86.93	2	87.90	85.80	1	311	0.32%
2020/06/05	0	0.00	1	88.00	88.20	-1	352	-0.28%
2020/06/04	1	88.90	1	87.00	87.20	0	356	0.00%
2020/06/02	0	0.00	1	84.70	84.70	-1	352	-0.28%
2020/05/22	1	83.50	0	0.00	83.50	1	403	0.25%
2020/05/04	2	86.25	0	0.00	86.00	2	552	0.36%
2020/04/28	0	0.00	1	84.10	84.80	-1	595	-0.17%
2020/04/24	1	83.20	1	83.90	82.90	0	649	0.00%
2020/04/21	0	0.00	1	84.30	82.10	-1	679	-0.15%
2020/04/16	0.3	84.10	0.2	84.10	84.20	0.1	679	0.02%
2020/04/15	2	83.15	0	0.00	83.50	2	678	0.29%
2020/04/08	0	0.00	2	79.45	82.50	-2	686	-0.29%
2020/03/27	1	76.80	0	0.00	76.80	1	684	0.15%
2020/03/20	0	0.00	2	72.20	70.60	-2	717	-0.28%
2020/03/18	2	75.20	0	0.00	73.40	2	699	0.29%
2020/03/17	0	0.00	2	75.30	76.00	-2	688	-0.29%
2020/03/16	1	82.60	1	82.30	82.10	0	662	0.00%
2020/03/11	0	0.00	1	97.50	96.40	-1	610	-0.16%
2020/03/10	1	96.90	0	0.00	96.90	1	608	0.16%
2020/03/04	0	0.00	6	99.40	100.00	-6	589	-1.02%
2020/03/02	6	98.00	0	0.00	98.00	6	584	1.03%
2020/02/18	1	101.50	2	101.50	100.50	-1	513	-0.19%
2020/02/17	2	103.00	0	0.00	101.50	2	503	0.40%
2020/02/11	0	0.00	1	101.00	102.00	-1	494	-0.20%
2020/02/10	1	100.50	0	0.00	100.00	1	487	0.21%
2020/02/05	1	99.90	0	0.00	99.40	1	453	0.22%
2020/01/17	0	0.00	2	100.00	101.50	-2	347	-0.58%
2020/01/16	0	0.00	1	99.00	99.60	-1	333	-0.30%
2020/01/13	2	95.70	0	0.00	96.00	2	322	0.62%
2020/01/08	0	0.00	1	95.60	95.60	-1	339	-0.29%
2019/12/24	1	96.00	0	0.00	96.00	1	340	0.29%
2019/12/17	1	101.50	1	99.80	99.00	0	321	0.00%
2019/12/13	2	93.00	0	0.00	92.90	2	268	0.74%
2019/11/08	0	0.00	1	95.40	96.00	-1	253	-0.39%
2019/10/18	0	0.00	3	91.10	91.70	-3	225	-1.33%
2019/10/16	0	0.00	1	91.80	91.90	-1	208	-0.48%
2019/10/14	1	92.50	0	0.00	93.00	1	207	0.48%
2019/09/10	2	91.80	0	0.00	92.00	2	175	1.14%
2019/09/06	0	0.00	1	94.30	94.10	-1	164	-0.61%
2019/08/28	1	93.50	0	0.00	93.50	1	163	0.61%
2019/08/20	1	94.50	0	0.00	94.20	1	171	0.58%
2019/08/13	1	96.50	0	0.00	95.10	1	181	0.55%
2019/07/26	1	98.70	0	0.00	99.00	1	189	0.53%
2019/07/25	0	0.00	1	97.60	100.00	-1	185	-0.54%
2019/07/24	1	97.50	0	0.00	96.10	1	176	0.57%
2019/07/03	0	0.00	1	99.90	99.50	-1	188	-0.53%
2019/05/24	2	97.75	0	0.00	97.40	2	275	0.73%
2019/05/13	0	0.00	1	102.50	103.00	-1	369	-0.27%
2019/04/29	1	108.00	0	0.00	107.50	1	442	0.23%
2019/04/24	0	0.00	1	113.00	112.00	-1	440	-0.23%
2019/03/29	0	0.00	1	109.50	113.00	-1	408	-0.24%
2019/03/25	1	110.50	0	0.00	110.50	1	403	0.25%
2019/03/19	1	115.50	0	0.00	115.50	1	385	0.26%
2019/03/18	0	0.00	1	115.00	115.00	-1	383	-0.26%
2019/03/06	0	0.00	1	120.00	120.00	-1	340	-0.29%
2019/02/20	0	0.00	1	117.00	118.00	-1	266	-0.38%
2019/02/18	0	0.00	1	115.00	113.50	-1	221	-0.45%
2019/02/15	0	0.00	1	114.00	113.50	-1	211	-0.47%
2019/01/30	0	0.00	0.1	109.00	109.50	-0.1	165	-0.06%
2019/01/29	0	0.00	0.1	109.00	109.50	-0.1	154	-0.03%
2019/01/28	0	0.00	0.2	106.50	105.50	-0.2	118	-0.13%
2019/01/25	0	0.00	2.1	105.93	106.00	-2.1	112	-1.91%
2019/01/21	0	0.00	0.1	99.90	99.90	-0.1	95	-0.06%
2019/01/18	0	0.00	0.1	100.50	100.50	-0.1	93	-0.05%
2019/01/11	0	0.00	0.2	101.00	101.00	-0.2	93	-0.17%
2019/01/10	0	0.00	0.1	100.00	100.00	-0.1	91	-0.11%
2019/01/09	0	0.00	0.1	100.50	100.50	-0.1	92	-0.11%
2019/01/08	0	0.00	0.1	99.00	99.00	-0.1	90	-0.09%
2019/01/03	0	0.00	4	98.40	98.30	-4	96	-4.15%
2018/12/28	0	0.00	1	99.90	99.50	-1	98	-1.01%
2018/12/27	0	0.00	1	99.80	99.40	-1	96	-1.04%
2018/12/05	7	93.20	0	0.00	93.10	7	93	7.47%
2018/09/13	1	96.80	1	96.70	96.80	0	204	0.00%
2018/09/06	1	99.00	0	0.00	98.70	1	265	0.38%
2018/08/23	1	98.60	0	0.00	98.50	1	460	0.22%
2018/08/10	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/30	1	101.50	0	0.00	101.00	1	474	0.21%
2018/07/25	1	101.00	0	0.00	101.00	1	472	0.21%
2018/07/05	0	0.00	2	105.50	104.00	-2	489	-0.41%
2018/07/04	2	110.00	0	0.00	110.50	2	490	0.41%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/01	5	112.50	7	113.21	113.00	-2	328	-0.61%
2018/05/31	0	0.00	1	112.00	111.00	-1	291	-0.34%
2018/05/22	1	99.60	0	0.00	99.10	1	214	0.47%
2018/05/18	1	100.00	0	0.00	99.90	1	207	0.48%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/02/27	0	109.50	0	0.00	107.50	0	357	0.00%
2018/02/06	0	0.00	1	108.00	106.50	-1	420	-0.24%
2018/01/23	1	112.00	1	112.00	111.50	0	444	0.00%
2018/01/10	0	0.00	1	110.50	111.00	-1	493	-0.20%
2018/01/05	1	113.50	0	0.00	113.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析