朋程 (8255)-兆豐-大安券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	188.00	184.00	-1	895	-0.11%
2024/04/25	0	0.00	1	186.00	185.50	-1	882	-0.11%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/10	1	188.00	0	0.00	188.50	1	746	0.13%
2024/04/02	0	0.00	0.2	183.50	184.50	-0.2	705	-0.03%
2024/04/01	0	0.00	2	185.50	185.00	-2	721	-0.28%
2024/03/29	0	0.00	6	183.58	184.00	-6	733	-0.82%
2024/03/28	4	179.25	1	179.50	178.50	3	669	0.45%
2024/03/27	0	0.00	0.1	176.00	178.00	-0.1	628	-0.02%
2024/03/22	5	176.50	0	0.00	176.50	5	623	0.80%
2024/03/14	0.1	171.50	0	0.00	171.00	0.1	693	0.01%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/05	0.2	166.00	0	0.00	165.50	0.2	689	0.03%
2024/02/27	0	0.00	15	169.03	168.50	-15	696	-2.15%
2024/02/23	1	171.50	0	0.00	171.50	1	695	0.14%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/17	1	173.00	0	0.00	171.50	1	682	0.15%
2024/01/11	1	174.50	0	0.00	175.00	1	669	0.15%
2024/01/04	1	177.00	3.5	179.98	176.00	-2.5	672	-0.37%
2024/01/03	0	0.00	1	181.50	180.50	-1	670	-0.15%
2023/12/29	1	188.00	0	0.00	185.50	1	671	0.15%
2023/12/26	1	185.50	2	186.25	187.00	-1	629	-0.16%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/20	0	0.00	3	182.50	180.00	-3	585	-0.51%
2023/12/18	0	0.00	1	181.00	180.50	-1	569	-0.18%
2023/12/15	1	185.00	1	183.00	182.50	0	562	0.00%
2023/12/14	0	0.00	4	180.38	181.50	-4	514	-0.78%
2023/12/08	1	175.00	1	178.00	174.00	0	505	0.00%
2023/12/07	0	0.00	5	178.50	176.50	-5	515	-0.97%
2023/11/30	0	0.00	1	175.50	176.50	-1	502	-0.20%
2023/11/29	1	174.50	0	0.00	175.50	1	495	0.20%
2023/11/28	0	0.00	1	170.00	171.00	-1	481	-0.21%
2023/11/20	1	170.00	2	169.50	170.50	-1	486	-0.21%
2023/10/31	1	162.00	0	0.00	162.50	1	745	0.13%
2023/10/30	5	167.00	0	0.00	164.50	5	762	0.66%
2023/10/17	0	0.00	0.1	171.50	171.00	-0.1	860	-0.01%
2023/10/13	0	0.00	0.1	170.00	171.00	-0.1	894	-0.01%
2023/10/11	0	168.50	0	0.00	167.50	0	930	0.00%
2023/10/06	0	0.00	0.1	171.50	170.50	-0.1	965	-0.01%
2023/09/28	0	0.00	0.8	167.50	167.00	-0.8	1,272	-0.06%
2023/09/25	0	170.50	0	0.00	171.00	0	1,281	0.00%
2023/09/22	0	169.00	0	0.00	168.50	0	1,287	0.00%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/18	0	174.50	0	0.00	174.00	0	1,325	0.00%
2023/09/15	1	177.50	0	0.00	177.50	1	1,331	0.08%
2023/09/14	0	179.25	0	0.00	178.50	0	1,325	0.00%
2023/09/13	1	178.50	0.2	178.50	178.50	0.8	1,324	0.06%
2023/09/12	0	175.82	0	0.00	176.50	0	1,317	0.00%
2023/09/08	4	172.00	0	0.00	171.00	4	1,322	0.30%
2023/09/07	0	176.27	0	0.00	174.00	0	1,329	0.00%
2023/09/06	0	175.10	0	0.00	174.50	0	1,339	0.00%
2023/09/05	0.1	174.94	0	0.00	175.50	0.1	1,374	0.01%
2023/09/04	2	172.50	0	0.00	173.50	2	1,392	0.15%
2023/09/01	0	173.50	0	0.00	170.50	0	1,389	0.00%
2023/08/30	2.1	171.99	5	171.60	171.00	-2.9	1,412	-0.20%
2023/08/24	0	166.50	0	0.00	165.00	0	1,433	0.00%
2023/08/23	0	165.00	0	0.00	165.00	0	1,439	0.00%
2023/08/22	0	167.00	0	0.00	165.50	0	1,444	0.00%
2023/08/21	0	165.00	0	0.00	166.50	0	1,457	0.00%
2023/08/18	0	168.00	0	0.00	165.50	0	1,458	0.00%
2023/08/17	0	164.50	0	0.00	166.50	0	1,460	0.00%
2023/08/16	4	161.50	0	0.00	165.50	4	1,453	0.28%
2023/08/15	0	166.50	0	0.00	164.50	0	1,442	0.00%
2023/08/14	0.1	165.45	1	170.00	164.50	-0.9	1,436	-0.06%
2023/08/11	1.1	173.46	0	0.00	172.00	1.1	1,413	0.08%
2023/08/10	1.1	178.09	4.2	178.48	176.50	-3.1	1,392	-0.22%
2023/08/09	0	180.43	10	180.15	177.00	-10	1,351	-0.74%
2023/08/08	4	175.50	0	0.00	175.00	4	1,305	0.31%
2023/08/07	10.1	174.65	0	0.00	174.00	10.1	1,296	0.78%
2023/08/04	1	170.02	0	0.00	170.50	1	1,283	0.08%
2023/08/02	0	180.97	0	0.00	174.50	0	1,243	0.00%
2023/07/31	0	182.81	0	0.00	183.00	0	1,218	0.00%
2023/07/24	1	176.50	0	0.00	175.00	1	1,194	0.08%
2023/07/19	0.1	179.00	0	0.00	177.50	0.1	1,190	0.01%
2023/07/17	1	183.50	3	184.33	184.00	-2	1,179	-0.17%
2023/07/14	1	186.50	0	0.00	187.00	1	1,169	0.09%
2023/07/12	0.2	193.00	0	0.00	190.00	0.2	1,135	0.02%
2023/07/11	4	193.00	1	192.50	194.00	3	1,101	0.27%
2023/07/10	2	176.50	14.4	183.20	185.00	-12.4	960	-1.29%
2023/07/07	2	168.75	100	168.60	168.50	-98	895	-10.94%
2023/07/06	0	174.50	50	172.50	172.00	-50	951	-5.25%
2023/07/05	0	176.50	3	176.00	176.50	-3	976	-0.31%
2023/07/04	0	174.00	30	173.50	173.00	-30	999	-3.00%
2023/07/03	0	174.00	69	172.59	172.50	-69	1,028	-6.71%
2023/06/30	2	170.25	54	170.14	170.50	-52	1,084	-4.79%
2023/06/29	5.1	170.39	70	171.08	169.50	-64.9	1,139	-5.70%
2023/06/28	1.2	172.92	154	174.39	172.00	-152.8	1,313	-11.63%	大賣/鉅額交易
2023/06/27	237	177.91	0	0.00	175.50	237	1,513	15.66%	大買/鉅額交易
2023/06/26	0	182.50	0	0.00	179.00	0	1,623	0.00%
2023/06/21	283	183.22	0.1	184.00	184.00	282.9	1,640	17.25%	大買/鉅額交易
2023/06/19	0	180.00	0	0.00	180.00	0	1,663	0.00%
2023/06/16	0.1	179.52	0	0.00	178.00	0.1	1,661	0.01%
2023/06/14	0	184.50	0	0.00	183.50	0	1,655	0.00%
2023/06/13	0.2	184.50	0	0.00	184.00	0.2	1,641	0.01%
2023/06/12	2.4	185.66	0	0.00	183.50	2.4	1,631	0.14%
2023/06/09	0.5	184.10	0	0.00	183.50	0.5	1,622	0.03%
2023/06/08	0.6	182.99	1	183.00	178.50	-0.5	1,596	-0.03%
2023/06/07	0.1	180.20	0	0.00	178.50	0.1	1,596	0.00%
2023/06/06	1	178.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0.1	179.00	0	0.00	180.00	0.1	1,624	0.00%
2023/06/02	1	175.99	0	0.00	175.00	1	1,652	0.06%
2023/06/01	0	174.50	0	0.00	174.50	0	1,684	0.00%
2023/05/31	2.1	174.47	2	173.75	174.00	0.1	1,716	0.00%
2023/05/30	4	170.25	4	170.63	170.00	0	1,708	0.00%
2023/05/29	4	169.51	4	170.13	171.50	0	1,708	0.00%
2023/05/26	4	167.63	3	168.00	167.50	1	1,702	0.06%
2023/05/25	6	170.42	4	170.13	168.00	2	1,703	0.12%
2023/05/24	1	173.00	1	173.50	173.50	0	1,710	0.00%
2023/05/23	2	174.00	1	172.50	175.50	1	1,741	0.06%
2023/05/22	6	170.00	6	170.75	171.00	0	1,744	0.00%
2023/05/19	1	170.50	1	171.50	171.00	0	1,752	0.00%
2023/05/18	1	170.00	2	170.75	170.50	-1	1,785	-0.06%
2023/05/17	3	166.83	3	167.50	169.00	0	1,816	0.00%
2023/05/16	1	169.00	1	169.50	169.50	0	1,813	0.00%
2023/05/15	3	166.33	3	166.67	166.00	0	1,813	0.00%
2023/05/12	1	165.00	1	165.50	168.00	0	1,826	0.00%
2023/05/11	5	166.30	5	166.80	166.00	0	1,873	0.00%
2023/05/09	4.1	171.46	4	169.50	169.00	0.1	1,876	0.01%
2023/05/08	1	174.50	2	175.00	174.50	-1	1,878	-0.05%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	1	173.50	2	175.00	175.00	-1	1,923	-0.05%
2023/05/03	1	174.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	4	181.25	3	182.67	181.00	1	1,989	0.05%
2023/04/28	3	179.50	0	0.00	178.50	3	2,009	0.15%
2023/04/27	2	176.50	2	177.00	176.50	0	2,010	0.00%
2023/04/26	3	172.83	2	173.50	177.00	1	2,013	0.05%
2023/04/25	1.1	175.09	1	174.50	174.50	0.1	2,031	0.01%
2023/04/20	0	0.00	10	183.50	182.00	-10	2,079	-0.48%
2023/04/19	10	187.50	0	0.00	187.00	10	2,070	0.48%
2023/04/13	1	189.00	1	188.00	185.00	0	2,063	0.00%
2023/04/12	0	0.00	0.1	191.50	192.00	-0.1	2,047	0.00%
2023/04/11	3	195.33	3	195.00	197.00	0	2,025	0.00%
2023/04/07	2	194.50	2	192.00	192.00	0	1,989	0.00%
2023/04/06	5.1	196.48	5	193.50	195.50	0.1	2,050	0.00%
2023/03/31	0	0.00	3	193.83	195.00	-3	2,225	-0.13%
2023/03/30	2	192.00	2	193.25	193.50	0	2,184	0.00%
2023/03/29	4	193.25	4	197.00	194.00	0	2,138	0.00%
2023/03/28	7	193.36	7	196.00	189.00	0	2,004	0.00%
2023/03/27	0	0.00	1	191.00	187.00	-1	1,835	-0.05%
2023/03/16	0.2	163.17	0	0.00	161.00	0.2	1,840	0.01%
2023/03/15	1	166.50	0	0.00	165.00	1	1,845	0.05%
2023/03/14	0	0.00	1	164.50	164.00	-1	1,856	-0.05%
2023/03/10	0.2	171.00	0	0.00	169.50	0.2	1,869	0.01%
2023/03/08	0	0.00	1	180.00	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	2	178.50	178.00	-2	1,896	-0.11%
2023/03/06	1	173.00	0	0.00	172.00	1	1,901	0.05%
2023/02/16	0	0.00	1	179.00	180.00	-1	1,786	-0.06%
2023/02/14	1	174.00	0	0.00	171.00	1	1,732	0.06%
2023/02/10	0	0.00	0.1	176.00	171.00	-0.1	1,750	-0.01%
2023/01/13	5	157.00	5	159.50	155.00	0	1,664	0.00%
2022/12/29	0	159.50	0	0.00	163.50	0	1,635	0.00%
2022/12/26	10	172.25	10	174.80	172.50	0	1,616	0.00%
2022/12/23	0	0.00	1	179.00	177.00	-1	1,539	-0.06%
2022/12/22	1	167.00	1	165.50	168.50	0	1,350	0.00%
2022/12/20	0	158.00	0	0.00	158.00	0	1,367	0.00%
2022/12/19	1	166.50	1	169.50	167.00	0	1,333	0.00%
2022/12/16	0.1	165.00	0	0.00	164.00	0.1	1,303	0.00%
2022/12/13	3	163.33	3	168.33	164.00	0	1,291	0.00%
2022/12/06	1	168.00	0	0.00	162.00	1	1,160	0.09%
2022/12/01	0	0.00	1	166.50	168.50	-1	1,165	-0.09%
2022/11/29	3	160.83	2	161.75	159.00	1	1,185	0.08%
2022/11/25	4	159.00	4	157.50	157.50	0	1,160	0.00%
2022/11/16	0	0.00	10	154.50	157.00	-10	1,258	-0.79%
2022/11/15	10	156.50	0	0.00	157.00	10	1,277	0.78%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/10/19	2	132.00	1	132.50	131.50	1	1,678	0.06%
2022/09/30	0	0.00	1	146.00	154.50	-1	1,764	-0.06%
2022/09/29	2	153.75	1	153.50	150.50	1	1,763	0.06%
2022/09/28	2	167.00	27	152.93	152.00	-25	1,767	-1.41%
2022/09/26	7	160.00	88	158.62	158.00	-81	1,735	-4.67%
2022/09/23	0	0.00	5	170.00	170.00	-5	1,733	-0.29%
2022/09/22	0	0.00	16	172.56	175.50	-16	1,746	-0.92%
2022/09/21	0	0.00	10	170.50	170.50	-10	1,762	-0.57%
2022/09/16	0	0.00	1	176.00	174.00	-1	1,832	-0.05%
2022/09/15	1	185.00	22	182.95	179.50	-21	1,835	-1.14%
2022/09/14	1	179.00	40	179.25	181.50	-39	1,834	-2.13%
2022/09/12	0	0.00	10	180.00	180.50	-10	1,829	-0.55%
2022/09/06	1	181.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	1	189.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	10	197.00	5	197.00	194.50	5	1,759	0.28%
2022/09/01	1	187.00	1	190.00	185.00	0	1,713	0.00%
2022/08/25	31	192.26	15	190.97	189.50	16	1,654	0.97%
2022/08/22	13	189.96	0	0.00	184.50	13	1,636	0.79%
2022/08/19	0	0.00	14.1	189.22	192.50	-14.1	1,616	-0.87%
2022/08/18	88	188.63	0	0.00	190.00	88	1,575	5.59%
2022/08/17	40	185.00	1	181.50	186.00	39	1,556	2.51%
2022/08/16	22	191.02	21	187.67	185.00	1	1,539	0.06%
2022/08/15	0	0.00	20	187.00	188.00	-20	1,504	-1.33%
2022/08/10	44	182.91	5.2	186.54	187.00	38.8	1,402	2.77%
2022/08/09	43	180.19	20	177.00	177.50	23	1,330	1.73%
2022/08/08	20	174.50	1.2	172.08	175.50	18.8	1,280	1.47%
2022/08/02	0	0.00	22	159.80	160.00	-22	1,260	-1.75%
2022/08/01	3	166.50	0	0.00	165.00	3	1,273	0.24%
2022/07/29	19	167.63	0	0.00	169.00	19	1,282	1.48%
2022/07/12	0	0.00	2	148.50	148.50	-2	1,422	-0.14%
2022/07/05	0	0.00	2	136.50	140.00	-2	1,350	-0.15%
2022/07/04	2	139.50	0	0.00	136.00	2	1,350	0.15%
2022/07/01	0	0.00	1	150.00	142.00	-1	1,364	-0.07%
2022/06/29	0	0.00	1	167.50	168.00	-1	1,338	-0.07%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/24	1	161.00	0	0.00	154.00	1	1,462	0.07%
2022/06/10	2	170.00	0	0.00	174.50	2	1,698	0.12%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	1	178.00	0	0.00	179.50	1	1,736	0.06%
2022/05/30	1	172.00	1	183.00	179.50	0	1,720	0.00%
2022/05/26	0	0.00	1	172.50	169.00	-1	1,693	-0.06%
2022/05/20	0	0.00	0	168.50	170.50	0	1,712	0.00%
2022/05/18	1	167.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	0	0.00	1	167.00	167.50	-1	1,744	-0.06%
2022/05/13	0	0.00	1	161.00	161.50	-1	1,771	-0.06%
2022/05/10	0	0.00	1	150.00	156.50	-1	1,816	-0.06%
2022/05/09	1	155.00	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1	161.01	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0	171.36	1	169.00	170.50	-1	1,832	-0.05%
2022/05/04	0	162.00	0	0.00	164.50	0	1,802	0.00%
2022/04/28	0	0.00	2	164.00	162.50	-2	1,782	-0.11%
2022/04/27	3	158.17	0	0.00	164.50	3	1,747	0.17%
2022/04/26	1	174.50	0	0.00	170.00	1	1,684	0.06%
2022/04/22	3	193.00	3	191.00	193.00	0	1,613	0.00%
2022/04/19	0	0.00	2	208.00	203.50	-2	1,582	-0.13%
2022/04/18	2	200.50	0	0.00	204.00	2	1,600	0.12%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	1	216.00	2	212.50	216.00	-1	1,649	-0.06%
2022/04/07	0.1	232.50	0	0.00	227.50	0.1	1,726	0.01%
2022/04/06	0.1	234.50	0	0.00	240.00	0.1	1,738	0.01%
2022/04/01	0	0.00	30	235.50	237.50	-30	1,894	-1.58%
2022/03/31	2	245.00	1	238.50	236.50	1	1,922	0.05%
2022/03/30	10.2	255.46	0.1	251.00	246.00	10.2	2,059	0.49%
2022/03/25	0.1	241.00	0	0.00	235.50	0.1	2,131	0.00%
2022/03/24	0	0.00	0.3	244.81	247.00	-0.3	2,114	-0.01%
2022/03/23	0	0.00	1	247.00	241.00	-1	2,116	-0.05%
2022/03/22	23.2	249.38	1	241.16	241.00	22.2	2,114	1.05%
2022/03/21	0	240.00	40	241.00	243.00	-40	2,044	-1.96%
2022/03/18	52	236.98	32	235.53	241.00	20	2,053	0.97%
2022/03/17	30	227.20	12	230.00	230.50	18	1,988	0.90%
2022/03/15	1	211.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	1	217.00	219.00	-1	2,026	-0.05%
2022/03/11	0	215.50	0	0.00	213.50	0	2,068	0.00%
2022/03/10	0	214.00	0	0.00	214.00	0	2,094	0.00%
2022/03/08	0	204.00	0	0.00	200.00	0	2,192	0.00%
2022/03/07	2	210.50	0	0.00	207.00	2	2,200	0.09%
2022/03/03	0	226.00	0	0.00	225.00	0	2,351	0.00%
2022/03/02	0	223.00	0	0.00	224.00	0	2,431	0.00%
2022/02/25	0	0.00	1	219.00	223.50	-1	2,553	-0.04%
2022/02/24	1	217.00	0	0.00	215.00	1	2,615	0.04%
2022/02/15	0	0.00	5	231.00	225.00	-5	3,170	-0.16%
2022/02/14	0	0.00	5	223.00	226.50	-5	3,231	-0.15%
2022/02/11	10	233.00	10	232.00	233.00	0	3,347	0.00%
2022/02/09	10	229.50	0	0.00	230.00	10	3,487	0.29%
2022/01/26	0	0.00	1	204.50	204.50	-1	3,809	-0.03%
2022/01/21	5.1	209.04	1	214.00	208.00	4.1	4,519	0.09%
2022/01/18	0	222.50	0	0.00	219.00	0	4,995	0.00%
2022/01/11	0	220.00	0	0.00	219.50	0	6,114	0.00%
2022/01/06	0	231.50	0	0.00	231.50	0	6,318	0.00%
2022/01/05	1	244.00	1	241.00	239.50	0	6,407	0.00%
2022/01/04	1	248.00	1	246.00	246.50	0	6,486	0.00%
2022/01/03	5	241.51	6	246.50	241.50	-1	6,576	-0.02%
2021/12/29	3	245.00	3	249.50	245.50	0	6,693	0.00%
2021/12/28	1	248.08	1	249.00	246.50	0	6,753	0.00%
2021/12/27	0.1	242.00	0	0.00	246.50	0.1	6,655	0.00%
2021/12/24	7.1	246.49	7	245.64	242.00	0.1	6,706	0.00%
2021/12/23	2	242.00	2	246.25	248.00	0	6,635	0.00%
2021/12/22	1	223.00	0	0.00	228.00	1	6,462	0.02%
2021/12/07	2	236.01	2	239.00	235.00	0	7,163	0.00%
2021/12/06	0	236.50	0	0.00	237.00	0	7,245	0.00%
2021/12/03	2	241.00	1	245.00	240.00	1	7,288	0.01%
2021/12/02	1	240.00	0	0.00	230.50	1	7,301	0.01%
2021/12/01	1	240.00	1	238.00	239.50	0	7,322	0.00%
2021/11/26	5	227.90	4	230.13	227.50	1	7,335	0.01%
2021/11/23	0	255.00	0	0.00	252.50	0	7,498	0.00%
2021/11/22	0.1	259.40	0	0.00	260.00	0.1	7,524	0.00%
2021/11/19	3	257.34	5	259.90	264.00	-2	7,569	-0.03%
2021/11/18	0	248.00	1	248.00	251.50	-1	7,631	-0.01%
2021/11/17	2	246.00	1	247.00	245.00	1	7,714	0.01%
2021/11/15	0	247.00	0	0.00	247.50	0	7,956	0.00%
2021/11/12	9	251.11	8	250.19	243.50	1	8,012	0.01%
2021/11/11	45	249.50	75	244.80	240.00	-30	7,983	-0.38%
2021/11/10	37	243.61	85	238.76	248.00	-48	7,993	-0.60%
2021/11/09	2	254.50	20	250.50	251.00	-18	7,931	-0.23%
2021/11/08	2	252.00	2	250.00	252.00	0	7,914	0.00%
2021/11/05	1	265.50	1	268.50	270.50	0	7,995	0.00%
2021/11/04	2	287.00	1	288.00	275.00	1	7,945	0.01%
2021/11/02	28	286.57	18	285.06	276.00	10	7,958	0.13%
2021/11/01	12	274.67	3	282.00	284.50	9	7,693	0.12%
2021/10/29	20	259.60	13	258.81	259.00	7	7,540	0.09%
2021/10/28	0	0.00	8	244.50	242.50	-8	7,338	-0.11%
2021/10/27	1	246.50	3	249.83	252.50	-2	7,342	-0.03%
2021/10/26	11	265.82	17	262.03	243.50	-6	7,283	-0.08%
2021/10/25	10	251.65	25	250.50	254.00	-15	7,115	-0.21%
2021/10/22	3	250.17	1	249.00	249.00	2	7,110	0.03%
2021/10/21	10	249.55	9	249.39	246.00	1	7,089	0.01%
2021/10/20	35	245.13	38	244.59	245.50	-3	6,887	-0.04%
2021/10/19	21	229.79	4	230.23	237.50	17	6,662	0.25%
2021/10/18	5	216.50	5	216.80	216.00	0	6,596	0.00%
2021/10/15	6	215.50	8	210.63	216.00	-2	6,683	-0.03%
2021/10/14	0	0.00	6	207.67	210.50	-6	6,769	-0.09%
2021/10/13	3	203.83	1	216.50	203.00	2	6,795	0.03%
2021/10/12	89	216.42	1	214.00	212.00	88	6,882	1.28%
2021/10/08	4	212.00	3.1	211.69	211.50	0.9	6,918	0.01%
2021/10/07	3	211.00	5	207.71	208.50	-2	6,928	-0.03%
2021/10/05	3	192.83	3	194.33	203.50	0	7,092	0.00%
2021/10/04	1	193.00	1	196.00	188.00	0	7,185	0.00%
2021/10/01	0	199.00	0	0.00	194.50	0	7,343	0.00%
2021/09/30	4	209.50	4	209.25	206.00	0	7,400	0.00%
2021/09/29	0	199.00	0	0.00	203.50	0	7,503	0.00%
2021/09/28	0	205.50	0	0.00	206.00	0	7,577	0.00%
2021/09/27	9	211.06	5.1	211.51	207.50	4	7,664	0.05%
2021/09/24	4	202.12	4.1	203.29	199.00	-0.1	7,718	0.00%
2021/09/23	0	194.75	0	0.00	191.00	0	7,692	0.00%
2021/09/17	4	189.25	4	193.50	195.50	0	7,765	0.00%
2021/09/16	0.1	191.50	0	0.00	190.00	0.1	7,797	0.00%
2021/09/15	0	0.00	1	205.00	203.50	-1	7,909	-0.01%
2021/09/14	1.1	210.63	0	0.00	203.50	1.1	7,893	0.01%
2021/09/13	2	215.50	2	212.00	210.00	0	7,832	0.00%
2021/09/10	0	212.00	2.1	214.51	214.50	-2	7,775	-0.03%
2021/09/09	1	184.00	1	185.50	207.50	0	7,620	0.00%
2021/09/08	0	193.00	0	0.00	191.00	0	7,511	0.00%
2021/09/07	2	209.00	2	206.50	206.50	0	7,446	0.00%
2021/09/06	2	209.25	1	204.00	204.00	1	7,361	0.01%
2021/09/03	1	205.99	1	204.00	206.00	0	7,304	0.00%
2021/09/02	27.1	206.48	216	208.10	204.50	-189	7,247	-2.61%	大賣/鉅額交易
2021/09/01	0	215.50	0	0.00	217.50	0	7,159	0.00%
2021/08/31	15	214.90	42	211.64	213.00	-27	7,090	-0.38%
2021/08/30	5	213.40	10	215.25	218.50	-5	6,974	-0.07%
2021/08/27	20	223.37	19	215.61	216.50	1	6,847	0.02%
2021/08/26	2	237.00	0.1	236.00	234.00	1.9	6,697	0.03%
2021/08/25	27.1	234.58	18	233.56	230.50	9.1	6,595	0.14%
2021/08/24	23.1	237.53	2	237.25	237.00	21.1	6,449	0.33%
2021/08/23	6	223.75	13	230.31	232.00	-7	6,219	-0.11%
2021/08/20	12	198.63	9	206.39	213.00	3	6,027	0.05%
2021/08/19	1	202.50	11	193.95	194.00	-10	5,837	-0.17%
2021/08/18	4	188.00	18	193.69	200.50	-14	5,630	-0.25%
2021/08/17	43	202.51	44	195.42	182.50	-1	5,510	-0.02%
2021/08/16	22	205.82	14	209.25	200.50	8	5,408	0.15%
2021/08/13	12	219.21	1	218.50	215.00	11	5,309	0.21%
2021/08/12	1	216.00	1	220.50	214.00	0	5,237	0.00%
2021/08/11	42	222.26	3	221.83	212.50	39	5,174	0.75%
2021/08/10	10	221.00	10	213.00	213.00	0	4,969	0.00%
2021/08/09	38	224.38	18	224.89	224.50	20	4,917	0.41%
2021/08/06	30	220.20	11.1	225.15	235.50	18.9	4,776	0.40%
2021/08/05	30	217.67	10	214.50	214.50	20	4,623	0.43%
2021/08/04	2	215.00	0	0.00	213.00	2	4,595	0.04%
2021/08/02	10	219.55	2	217.00	217.50	8	4,525	0.18%
2021/07/30	0	0.00	10	212.50	209.50	-10	4,446	-0.22%
2021/07/29	36	221.89	96	219.38	221.50	-60	4,380	-1.37%
2021/07/28	51	215.26	44	213.97	229.50	7	4,271	0.16%
2021/07/27	4	230.96	31	220.82	222.00	-27	4,144	-0.65%
2021/07/26	4	248.88	16	243.94	241.50	-12	4,021	-0.30%
2021/07/23	3	254.33	70	248.94	245.00	-67	3,947	-1.70%
2021/07/22	5	252.91	3	259.17	249.00	2	3,812	0.05%
2021/07/21	63	245.11	6	242.42	249.50	57	3,651	1.56%
2021/07/20	3	230.83	2	240.25	231.50	1	3,471	0.03%
2021/07/19	3	229.17	34	224.26	228.50	-31	3,290	-0.94%
2021/07/16	38	226.87	8	226.06	223.50	30	3,201	0.94%
2021/07/15	2	203.75	7	211.00	221.00	-5	3,013	-0.17%
2021/07/14	8	206.12	4	206.75	201.00	4	2,886	0.14%
2021/07/13	27	227.69	71	221.39	218.50	-44	2,737	-1.61%
2021/07/12	41	221.39	5	219.40	215.00	36	2,507	1.44%
2021/07/09	8	218.13	6	218.17	211.50	2	2,386	0.08%
2021/07/08	33	220.05	33	212.12	212.50	0	2,212	0.00%
2021/07/07	5	198.70	24	200.19	201.00	-19	2,006	-0.95%
2021/07/06	1	204.50	2	205.25	204.00	-1	1,898	-0.05%
2021/07/05	2	199.00	3	200.50	201.00	-1	1,727	-0.06%
2021/07/02	10	179.35	10.2	180.09	183.00	-0.2	1,665	-0.01%
2021/07/01	5.2	175.50	14	176.61	166.50	-8.9	1,533	-0.58%
2021/06/30	19	162.50	2	160.25	168.00	17	1,377	1.23%
2021/06/29	4	150.38	45	154.00	153.00	-41	1,316	-3.12%
2021/06/28	10	159.50	4	160.50	157.00	6	1,259	0.48%
2021/06/25	30	151.73	6	151.75	153.00	24	1,164	2.06%
2021/06/24	107	146.64	2	147.25	150.50	105	993	10.57%	大買/鉅額交易
2021/06/22	10	126.00	0	0.00	126.00	10	727	1.37%
2021/06/21	0	0.00	31	124.02	128.00	-31	715	-4.33%
2021/06/17	134	125.63	7	124.93	127.50	127	696	18.23%	大買/鉅額交易
2021/05/19	1	105.00	0	0.00	105.00	1	915	0.11%
2021/05/10	10	119.25	0	0.00	119.00	10	884	1.13%
2021/05/03	1	118.50	0	0.00	116.50	1	891	0.11%
2021/04/22	0	0.00	2	124.00	122.00	-2	955	-0.21%
2021/04/20	0	0.00	1	127.50	127.50	-1	972	-0.10%
2021/04/16	0	0.00	3	123.50	123.50	-3	1,050	-0.29%
2021/04/14	1	121.00	1	124.50	123.50	0	1,080	0.00%
2021/04/13	0	0.00	2	124.50	125.00	-2	1,085	-0.18%
2021/04/12	0	0.00	0.8	131.20	129.50	-0.8	1,081	-0.08%
2021/04/08	2	131.50	2	127.75	132.50	0	1,060	0.00%
2021/03/24	1	115.00	0	0.00	115.00	1	1,071	0.09%
2021/03/23	0	0.00	2	115.50	115.50	-2	1,088	-0.18%
2021/03/19	0	0.00	2	117.50	116.50	-2	1,165	-0.17%
2021/03/15	0.3	115.00	0	0.00	115.50	0.3	1,172	0.03%
2021/03/08	3	119.50	0	0.00	119.50	3	1,206	0.25%
2021/03/05	0	0.00	3	122.33	122.50	-3	1,317	-0.23%
2021/03/04	3	121.83	0	0.00	121.50	3	1,336	0.22%
2021/02/25	5	129.00	4	129.50	128.00	1	1,327	0.08%
2021/02/24	5	131.50	5	127.00	130.00	0	1,288	0.00%
2021/02/19	4	121.88	0	0.00	123.50	4	1,223	0.33%
2021/02/17	3	118.00	0	0.00	119.00	3	1,208	0.25%
2021/02/05	0	0.00	1	115.00	114.50	-1	1,199	-0.08%
2021/02/04	1	115.00	1	116.00	114.50	0	1,197	0.00%
2021/02/01	1	110.50	5	111.50	113.50	-4	1,210	-0.33%
2021/01/29	2	118.25	4	117.62	113.00	-2	1,208	-0.17%
2021/01/28	1	118.50	1	119.05	119.00	0	1,200	0.00%
2021/01/26	1	119.00	1	119.83	119.50	0	1,185	0.00%
2021/01/25	2	120.50	4.2	120.70	119.50	-2.2	1,176	-0.19%
2021/01/22	1	122.50	0.8	123.19	122.50	0.2	1,165	0.02%
2021/01/21	2.5	119.00	2	120.30	118.50	0.5	1,145	0.04%
2021/01/20	4	119.75	26.9	118.22	119.50	-22.9	1,128	-2.03%
2021/01/19	28	124.29	0.8	125.54	123.50	27.2	1,099	2.47%
2021/01/18	1	119.50	0.2	126.30	125.50	0.8	1,090	0.07%
2021/01/15	5	123.70	62	123.44	123.50	-57	1,076	-5.29%
2021/01/14	47	128.44	11	126.59	126.50	36	1,057	3.41%
2021/01/13	11	126.64	4	127.84	126.50	7	1,033	0.68%
2021/01/12	5	127.60	1	127.00	126.50	4	1,018	0.39%
2021/01/11	26	128.35	12.2	128.58	128.00	13.8	984	1.40%
2021/01/08	1	119.50	1	123.50	123.00	0	908	0.00%
2021/01/06	3	117.50	0	0.00	117.50	3	877	0.34%
2021/01/04	0	0.00	0.2	125.30	124.00	-0.2	839	-0.02%
2020/12/30	0	0.00	4	117.88	119.50	-4	802	-0.50%
2020/12/29	8.2	121.19	6	120.50	118.50	2.2	792	0.27%
2020/12/28	1	115.50	1	118.00	117.50	0	762	0.00%
2020/12/22	1	109.00	5	106.50	106.50	-4	695	-0.58%
2020/12/21	0	0.00	2	110.00	110.00	-2	687	-0.29%
2020/12/18	1	115.00	3	116.00	112.50	-2	671	-0.30%
2020/12/16	5	116.90	0	0.00	116.50	5	638	0.78%
2020/12/15	0	0.00	1	114.00	113.00	-1	588	-0.17%
2020/12/14	0.9	110.56	0	0.00	110.00	0.9	548	0.16%
2020/12/11	1.1	108.45	1	107.50	108.00	0.1	539	0.02%
2020/12/09	0	0.00	2.8	108.62	110.00	-2.8	522	-0.54%
2020/12/08	4	110.13	2	110.50	110.00	2	510	0.39%
2020/12/07	1.8	108.55	1.7	108.39	108.00	0.2	504	0.04%
2020/12/04	1.3	109.50	0.2	110.50	109.50	1.2	493	0.23%
2020/12/03	5.2	107.90	0	0.00	108.50	5.2	471	1.10%
2020/12/02	5.3	106.68	2	107.50	108.50	3.3	458	0.72%
2020/12/01	4	107.75	9	111.50	107.50	-5	440	-1.14%
2020/11/17	3	95.20	0	0.00	95.10	3	208	1.44%
2020/11/12	3	94.50	0	0.00	95.00	3	199	1.51%
2020/11/11	4	95.28	0	0.00	95.20	4	194	2.05%
2020/07/08	0	0.00	1	85.30	85.60	-1	216	-0.46%
2020/07/07	1	88.20	0	0.00	89.00	1	211	0.47%
2020/04/15	0	0.00	1	83.50	83.50	-1	678	-0.15%
2020/04/14	1	82.50	0	0.00	82.60	1	678	0.15%
2020/03/25	1	76.20	1	76.70	76.10	0	681	0.00%
2020/03/23	0	0.00	1	69.70	69.70	-1	683	-0.15%
2020/03/20	1	70.60	0	0.00	70.60	1	717	0.14%
2020/03/09	0	0.00	8	97.04	96.80	-8	605	-1.32%
2020/02/24	6	102.08	6	101.00	101.00	0	545	0.00%
2020/02/11	2	101.00	0	0.00	102.00	2	494	0.40%
2020/02/06	6	101.00	0	0.00	101.00	6	469	1.28%
2020/01/31	0	0.00	4	98.40	100.50	-4	416	-0.96%
2020/01/30	0	0.00	1	98.00	95.80	-1	398	-0.25%
2020/01/20	6	105.50	6	103.00	104.00	0	379	0.00%
2019/12/31	1	97.50	0	0.00	97.30	1	347	0.29%
2019/12/18	0	0.00	1	99.60	98.20	-1	328	-0.30%
2019/12/17	0	0.00	2	99.90	99.00	-2	321	-0.62%
2019/11/15	1	93.90	0	0.00	94.00	1	279	0.36%
2019/11/14	0	0.00	20	94.02	93.80	-20	280	-7.14%
2019/11/11	10	96.70	0	0.00	96.10	10	266	3.75%
2019/11/08	10	96.00	0	0.00	96.00	10	253	3.95%
2019/10/04	0	0.00	1	90.30	90.30	-1	190	-0.52%
2019/10/03	1	90.70	0	0.00	90.30	1	188	0.53%
2019/09/10	1	92.00	0	0.00	92.00	1	175	0.57%
2019/08/20	1	94.60	0	0.00	94.20	1	171	0.58%
2019/08/16	2	95.20	0	0.00	95.10	2	181	1.10%
2019/07/26	1	99.00	0	0.00	99.00	1	189	0.53%
2019/07/25	1	96.40	0	0.00	100.00	1	185	0.54%
2019/07/05	0	0.00	1	96.20	96.40	-1	197	-0.51%
2019/06/25	1	97.60	0	0.00	98.30	1	201	0.50%
2019/04/24	3	113.33	3	113.00	112.00	0	440	0.00%
2019/04/11	1	107.50	1	109.00	109.50	0	415	0.00%
2019/03/28	1	109.50	0	0.00	109.00	1	407	0.25%
2019/02/27	0	0.00	1	116.50	117.00	-1	319	-0.31%
2019/02/26	1	118.50	0	0.00	117.50	1	315	0.32%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	0	0.00	0.2	111.00	112.00	-0.2	177	-0.11%
2019/01/30	0.2	109.00	0	0.00	109.50	0.2	165	0.12%
2019/01/28	0	0.00	30	105.32	105.50	-30	118	-25.25%
2019/01/25	22	104.48	0	0.00	106.00	22	112	19.61%
2019/01/24	8	102.06	0	0.00	102.00	8	100	7.97%
2018/12/27	0	0.00	4	99.70	99.40	-4	96	-4.15%
2018/12/19	1	95.50	1	95.70	95.60	0	88	0.00%
2018/09/05	0	0.00	3	99.00	99.50	-3	269	-1.11%
2018/08/13	0	0.00	10	100.00	99.00	-10	483	-2.07%
2018/07/04	4	111.13	0	0.00	110.50	4	490	0.82%
2018/07/03	1	111.50	0	0.00	110.00	1	478	0.21%
2018/07/02	5	109.50	0	0.00	112.00	5	472	1.06%
2018/02/23	0	0.00	6	109.50	108.50	-6	409	-1.46%
2018/01/30	0	0.00	1	112.50	112.00	-1	415	-0.24%
2018/01/29	1	114.50	0	0.00	115.00	1	420	0.24%
2018/01/18	6	112.50	0	0.00	112.00	6	464	1.29%
2018/01/09	2	112.50	0	0.00	111.50	2	491	0.41%
2018/01/02	1	116.00	0	0.00	115.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析