朋程 (8255)-國票-北高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	187.50	2	187.50	188.00	0	946	0.00%
2024/04/30	4	189.75	6	189.58	186.50	-2	942	-0.21%
2024/04/29	4	186.13	3	187.00	186.50	1	902	0.11%
2024/04/26	1	184.00	3	188.00	184.00	-2	895	-0.22%
2024/04/25	3	186.00	0	0.00	185.50	3	882	0.34%
2024/04/24	6	179.25	6	181.08	186.00	0	874	0.00%
2024/04/23	1	176.00	1	177.50	175.00	0	853	0.00%
2024/04/19	2	176.00	1	177.50	177.00	1	854	0.12%
2024/04/18	0	0.00	2	180.50	184.50	-2	843	-0.24%
2024/04/16	2	176.50	0	0.00	176.50	2	832	0.24%
2024/04/12	1	181.00	20	181.50	180.50	-19	815	-2.33%
2024/04/11	4	189.13	2	190.50	188.00	2	766	0.26%
2024/04/10	1	187.00	3	188.17	188.50	-2	746	-0.27%
2024/04/09	2	186.25	2	189.50	184.00	0	724	0.00%
2024/04/01	1	185.00	1	186.00	185.00	0	721	0.00%
2024/03/29	7	182.86	6	183.50	184.00	1	733	0.14%
2024/03/28	11	173.91	1	180.00	178.50	10	669	1.49%
2024/03/27	10	177.50	1	177.00	178.00	9	628	1.43%
2024/03/26	1	172.00	20	169.50	169.50	-19	615	-3.09%
2024/03/25	0	0.00	5	174.30	173.50	-5	619	-0.81%
2024/03/22	0	0.00	2	174.50	176.50	-2	623	-0.32%
2024/03/18	0	0.00	3	168.00	168.50	-3	678	-0.44%
2024/03/12	10	173.00	0	0.00	173.50	10	724	1.38%
2024/03/11	10	173.75	0	0.00	174.00	10	723	1.38%
2024/03/08	4	173.25	2	173.75	171.50	2	715	0.28%
2024/03/07	1	170.00	0	0.00	169.50	1	698	0.14%
2024/03/06	1	172.00	1	174.00	172.00	0	696	0.00%
2024/02/15	5	169.90	0	0.00	170.00	5	689	0.73%
2024/01/17	1	172.00	0	0.00	171.50	1	682	0.15%
2024/01/09	0	0.00	1	176.00	176.00	-1	677	-0.15%
2024/01/03	1	181.00	0	0.00	180.50	1	670	0.15%
2023/12/29	1	183.00	1	186.00	185.50	0	671	0.00%
2023/12/27	1	187.00	1	188.50	185.50	0	651	0.00%
2023/12/26	1	188.00	2	183.00	187.00	-1	629	-0.16%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/21	1	177.00	1	179.00	180.50	0	590	0.00%
2023/12/20	1	179.00	1	181.00	180.00	0	585	0.00%
2023/12/19	1	178.00	0	0.00	179.50	1	575	0.17%
2023/12/15	0	0.00	5	183.00	182.50	-5	562	-0.89%
2023/12/14	3	181.50	3	180.67	181.50	0	514	0.00%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/08	1	176.00	0	0.00	174.00	1	505	0.20%
2023/12/07	1.5	176.67	2	177.50	176.50	-0.5	515	-0.10%
2023/11/30	0	0.00	0.1	176.00	176.50	-0.1	502	-0.02%
2023/11/21	2	170.50	2	171.00	170.00	0	483	0.00%
2023/11/16	0	0.00	4	168.00	169.00	-4	488	-0.82%
2023/11/13	3	165.50	0	0.00	164.50	3	502	0.60%
2023/11/08	0	0.00	3	169.33	168.50	-3	554	-0.54%
2023/10/20	3.3	166.00	0	0.00	165.50	3.3	833	0.39%
2023/10/19	2	169.25	0	0.00	168.00	2	836	0.24%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/16	0	0.00	2	170.75	169.50	-2	869	-0.23%
2023/10/13	0.8	169.50	0.1	171.00	171.00	0.7	894	0.08%
2023/10/11	2	167.75	0	0.00	167.50	2	930	0.21%
2023/10/06	1	170.50	1	172.50	170.50	0	965	0.00%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/26	0	0.00	1	169.50	169.00	-1	1,275	-0.08%
2023/09/21	1.3	168.75	0	0.00	168.50	1.3	1,302	0.10%
2023/09/20	0.1	171.50	0	0.00	171.00	0.1	1,309	0.01%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	2	176.25	3	177.50	176.50	-1	1,317	-0.08%
2023/09/08	1	173.00	2	171.00	171.00	-1	1,322	-0.08%
2023/08/29	0	0.00	2	166.50	167.50	-2	1,410	-0.14%
2023/08/28	1	164.00	0	0.00	163.50	1	1,415	0.07%
2023/08/18	0	0.00	1	165.50	165.50	-1	1,458	-0.07%
2023/08/17	1	162.50	0	0.00	166.50	1	1,460	0.07%
2023/08/14	1.1	165.91	1	165.00	164.50	0.1	1,436	0.01%
2023/08/11	1	174.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	4	178.75	4	181.63	176.50	0	1,392	0.00%
2023/08/09	2	180.25	1	180.00	177.00	1	1,351	0.07%
2023/08/07	0	0.00	2	174.25	174.00	-2	1,296	-0.15%
2023/08/04	5	170.10	1	170.50	170.50	4	1,283	0.31%
2023/08/02	1	178.00	0	0.00	174.50	1	1,243	0.08%
2023/07/27	0	0.00	1	182.50	185.00	-1	1,210	-0.08%
2023/07/26	0.1	179.50	0	0.00	178.50	0.1	1,204	0.01%
2023/07/21	0	0.00	21	177.26	179.50	-21	1,189	-1.77%
2023/07/20	0	0.00	1	182.00	182.50	-1	1,199	-0.08%
2023/07/18	3	181.67	2	182.25	181.50	1	1,187	0.08%
2023/07/13	2	187.50	1	191.00	186.50	1	1,161	0.09%
2023/07/12	2	189.25	0	0.00	190.00	2	1,135	0.18%
2023/07/11	8	186.44	12	191.21	194.00	-4	1,101	-0.36%
2023/07/10	5	180.40	15	181.03	185.00	-10	960	-1.04%
2023/07/07	1	168.50	0	0.00	168.50	1	895	0.11%
2023/07/06	2	172.50	1	173.00	172.00	1	951	0.11%
2023/07/05	1	173.00	3	174.17	176.50	-2	976	-0.20%
2023/07/04	1	173.00	1	173.50	173.00	0	999	0.00%
2023/07/03	1	171.00	1	173.50	172.50	0	1,028	0.00%
2023/06/30	3	171.17	1	169.50	170.50	2	1,084	0.18%
2023/06/29	2	170.50	1	173.50	169.50	1	1,139	0.09%
2023/06/28	1	174.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/21	0	0.00	1	184.50	184.00	-1	1,640	-0.06%
2023/06/15	1	183.50	1	184.50	182.00	0	1,660	0.00%
2023/06/14	4	185.00	2	187.00	183.50	2	1,655	0.12%
2023/06/09	1	183.50	14	184.07	183.50	-13	1,622	-0.80%
2023/06/08	3	181.00	2	185.50	178.50	1	1,596	0.06%
2023/06/07	0	0.00	1	180.50	178.50	-1	1,596	-0.06%
2023/06/05	0	0.00	2	180.75	180.00	-2	1,624	-0.12%
2023/05/31	0	0.00	1	175.50	174.00	-1	1,716	-0.06%
2023/05/29	1	171.50	0	0.00	171.50	1	1,708	0.06%
2023/05/23	2	173.50	1	172.50	175.50	1	1,741	0.06%
2023/05/19	1	171.00	0	0.00	171.00	1	1,752	0.06%
2023/05/17	1	166.50	1	168.50	169.00	0	1,816	0.00%
2023/05/12	0	0.00	1	167.00	168.00	-1	1,826	-0.05%
2023/05/09	1	169.00	0	0.00	169.00	1	1,876	0.05%
2023/05/08	1	174.00	0	0.00	174.50	1	1,878	0.05%
2023/04/27	1	176.50	0	0.00	176.50	1	2,010	0.05%
2023/04/25	2	179.75	1	185.50	174.50	1	2,031	0.05%
2023/04/24	1	183.00	1	180.00	183.00	0	2,074	0.00%
2023/04/21	0	0.00	2	178.00	177.50	-2	2,073	-0.10%
2023/04/20	2	183.50	0	0.00	182.00	2	2,079	0.10%
2023/04/18	1	188.00	1	189.00	186.50	0	2,068	0.00%
2023/04/17	2	188.75	2	189.50	190.00	0	2,075	0.00%
2023/04/14	3	186.67	3	187.83	187.00	0	2,068	0.00%
2023/04/13	8	187.19	3	187.50	185.00	5	2,063	0.24%
2023/04/12	5	192.60	2	193.00	192.00	3	2,047	0.15%
2023/04/11	2	195.00	4	197.13	197.00	-2	2,025	-0.10%
2023/04/10	5	188.30	4	189.75	191.00	1	1,981	0.05%
2023/04/07	10	192.40	3	192.33	192.00	7	1,989	0.35%
2023/04/06	6	194.00	3	194.50	195.50	3	2,050	0.15%
2023/03/31	2	193.00	3	195.33	195.00	-1	2,225	-0.04%
2023/03/30	6	191.50	1	193.50	193.50	5	2,184	0.23%
2023/03/29	12	193.92	14	194.75	194.00	-2	2,138	-0.09%
2023/03/28	12	191.71	10	195.05	189.00	2	2,004	0.10%
2023/03/27	13	188.46	9	184.44	187.00	4	1,835	0.22%
2023/03/24	1	175.00	13	179.65	175.50	-12	1,723	-0.70%
2023/03/23	2	169.50	8.5	176.00	175.00	-6.5	1,701	-0.38%
2023/03/21	0	166.00	0	0.00	164.50	0	1,715	0.00%
2023/03/13	1.5	166.49	0	0.00	166.50	1.5	1,861	0.08%
2023/03/10	3	170.83	0	0.00	169.50	3	1,869	0.16%
2023/03/07	2	178.50	2	178.00	178.00	0	1,896	0.00%
2023/02/22	2	172.50	0	0.00	171.50	2	1,840	0.11%
2023/02/21	0	0.00	1	179.50	178.00	-1	1,822	-0.05%
2023/02/20	1	175.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1	177.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	179.00	180.00	-1	1,786	-0.06%
2023/02/15	2	175.00	2	175.00	173.00	0	1,764	0.00%
2023/01/31	0	0.00	1	167.00	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	2	164.50	163.50	-2	1,669	-0.12%
2023/01/16	1	153.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	1	155.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	4	162.00	2	165.25	158.50	2	1,652	0.12%
2023/01/05	7	156.43	2	158.25	156.00	5	1,643	0.30%
2022/12/28	7	163.93	0	0.00	162.50	7	1,647	0.42%
2022/12/27	12	167.13	1	171.00	168.00	11	1,646	0.67%
2022/12/26	1	178.50	26	181.65	172.50	-25	1,616	-1.55%
2022/12/23	18	176.19	32	176.69	177.00	-14	1,539	-0.91%
2022/12/21	0	0.00	1	160.50	161.50	-1	1,371	-0.07%
2022/12/20	6	162.00	5	172.40	158.00	1	1,367	0.07%
2022/12/16	0	0.00	1	163.50	164.00	-1	1,303	-0.08%
2022/12/14	1	168.50	0	0.00	168.50	1	1,303	0.08%
2022/12/12	3	170.17	3	174.17	169.00	0	1,261	0.00%
2022/12/09	1	158.50	2	162.50	163.50	-1	1,182	-0.08%
2022/12/06	1	162.00	0	0.00	162.00	1	1,160	0.09%
2022/12/02	2	167.75	0	0.00	168.00	2	1,165	0.17%
2022/12/01	0	0.00	4	163.38	168.50	-4	1,165	-0.34%
2022/11/30	1	160.00	0	0.00	159.00	1	1,163	0.09%
2022/11/29	10	160.95	0	0.00	159.00	10	1,185	0.84%
2022/11/28	3	166.50	5	172.00	166.50	-2	1,198	-0.17%
2022/11/18	5	154.20	0	0.00	152.00	5	1,250	0.40%
2022/11/15	3	156.00	0	0.00	157.00	3	1,277	0.23%
2022/11/11	1	154.00	1	152.50	152.50	0	1,350	0.00%
2022/11/10	0	0.00	1	152.50	151.50	-1	1,360	-0.07%
2022/11/09	4	151.50	4	151.50	151.50	0	1,398	0.00%
2022/11/08	3	154.17	3	149.00	149.00	0	1,417	0.00%
2022/11/07	0	0.00	1	151.00	150.50	-1	1,440	-0.07%
2022/11/04	1	142.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	0	0.00	1	142.00	145.50	-1	1,583	-0.06%
2022/11/02	0	0.00	1	137.00	137.50	-1	1,622	-0.06%
2022/10/31	0	0.00	1	136.50	135.50	-1	1,655	-0.06%
2022/10/28	0	0.00	1	134.50	131.50	-1	1,653	-0.06%
2022/10/25	2	131.50	0	0.00	127.50	2	1,660	0.12%
2022/10/20	1	133.50	0	0.00	131.00	1	1,676	0.06%
2022/10/19	1	132.00	0	0.00	131.50	1	1,678	0.06%
2022/10/17	1	137.00	0	0.00	140.50	1	1,677	0.06%
2022/10/14	0	0.00	1	144.00	143.00	-1	1,670	-0.06%
2022/10/13	1	146.00	1	144.00	138.00	0	1,670	0.00%
2022/10/11	1	157.00	2	154.75	152.00	-1	1,674	-0.06%
2022/10/06	3	164.33	0	0.00	165.00	3	1,699	0.18%
2022/10/04	0	0.00	1	166.00	166.00	-1	1,710	-0.06%
2022/10/03	0	158.00	0	0.00	158.00	0	1,735	0.00%
2022/09/29	0	0.00	0	151.50	150.50	0	1,763	0.00%
2022/09/28	3	154.67	1	154.00	152.00	2	1,767	0.11%
2022/09/15	3	183.67	2	185.00	179.50	1	1,835	0.05%
2022/09/12	0	0.00	1	182.00	180.50	-1	1,829	-0.05%
2022/09/08	2	175.50	2	175.75	175.00	0	1,826	0.00%
2022/09/06	15	181.47	11	176.27	176.00	4	1,806	0.22%
2022/09/05	5	194.80	5	190.30	188.50	0	1,773	0.00%
2022/09/02	0	0.00	1	190.00	194.50	-1	1,759	-0.06%
2022/08/31	1	190.00	1	187.00	187.00	0	1,695	0.00%
2022/08/30	1	184.00	1	185.50	187.00	0	1,687	0.00%
2022/08/26	0	0.00	2	190.25	187.00	-2	1,675	-0.12%
2022/08/25	7	193.64	5	193.80	189.50	2	1,654	0.12%
2022/08/22	6	187.00	0	0.00	184.50	6	1,636	0.37%
2022/08/19	6	191.92	8	193.50	192.50	-2	1,616	-0.12%
2022/08/17	1	184.00	1	186.00	186.00	0	1,556	0.00%
2022/08/16	4	188.13	1	185.00	185.00	3	1,539	0.19%
2022/08/15	3	188.67	1	188.00	188.00	2	1,504	0.13%
2022/08/12	6	185.75	1	187.00	188.00	5	1,492	0.34%
2022/08/11	3	189.17	0.1	187.00	190.50	2.9	1,460	0.20%
2022/08/10	3.1	185.56	11	187.45	187.00	-7.9	1,402	-0.57%
2022/08/09	4	178.88	8	180.44	177.50	-4	1,330	-0.30%
2022/08/08	2	171.25	3	171.67	175.50	-1	1,280	-0.08%
2022/08/03	0	0.00	1	158.00	155.50	-1	1,250	-0.08%
2022/07/28	0	0.00	1	160.50	160.50	-1	1,292	-0.08%
2022/07/22	3	165.67	2	166.50	164.00	1	1,340	0.07%
2022/07/21	0	0.00	2	159.50	160.50	-2	1,369	-0.15%
2022/07/15	1	152.00	0	0.00	153.50	1	1,451	0.07%
2022/07/13	3	148.67	1	151.50	146.50	2	1,434	0.14%
2022/07/12	5	146.40	0	0.00	148.50	5	1,422	0.35%
2022/07/11	0	0.00	2	147.00	150.50	-2	1,423	-0.14%
2022/07/08	0	0.00	10	143.75	144.00	-10	1,382	-0.72%
2022/07/07	1	129.50	0	0.00	133.50	1	1,347	0.07%
2022/07/06	2	131.50	0	0.00	125.00	2	1,345	0.15%
2022/07/05	5	137.70	2	140.00	140.00	3	1,350	0.22%
2022/07/01	2	149.00	1	146.50	142.00	1	1,364	0.07%
2022/06/30	1	156.00	0	0.00	151.50	1	1,353	0.07%
2022/06/29	0	0.00	2	169.00	168.00	-2	1,338	-0.15%
2022/06/28	0	0.00	5	174.90	172.50	-5	1,347	-0.37%
2022/06/27	0	0.00	5	169.00	169.00	-5	1,455	-0.34%
2022/06/21	1	150.50	1	153.00	157.50	0	1,480	0.00%
2022/06/20	3	151.50	0	0.00	147.00	3	1,496	0.20%
2022/06/17	1	157.00	0	0.00	156.50	1	1,567	0.06%
2022/06/16	1	157.50	1	157.50	157.50	0	1,586	0.00%
2022/06/14	2	160.00	0	0.00	165.00	2	1,709	0.12%
2022/06/13	4	165.88	0	0.00	164.50	4	1,705	0.23%
2022/06/07	1	175.50	0	0.00	175.50	1	1,706	0.06%
2022/06/06	3	175.00	0	0.00	174.50	3	1,703	0.18%
2022/06/01	0	0.00	1	179.50	179.50	-1	1,736	-0.06%
2022/05/31	1	181.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	2	180.50	7	180.00	179.50	-5	1,720	-0.29%
2022/05/26	0	0.00	4	171.75	169.00	-4	1,693	-0.24%
2022/05/24	1	167.00	0	0.00	164.50	1	1,698	0.06%
2022/05/20	0	0.00	1	172.50	170.50	-1	1,712	-0.06%
2022/05/19	1	166.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	0	0.00	1	171.00	169.00	-1	1,742	-0.06%
2022/05/10	0	0.00	1	152.50	156.50	-1	1,816	-0.06%
2022/05/09	1	153.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	7	160.71	2	162.00	161.00	5	1,842	0.27%
2022/05/05	11	172.91	1	175.00	170.50	10	1,832	0.55%
2022/05/04	5	162.10	2	163.50	164.50	3	1,802	0.17%
2022/05/03	2	163.75	0	0.00	162.50	2	1,800	0.11%
2022/04/28	0	0.00	1	161.50	162.50	-1	1,782	-0.06%
2022/04/27	17	157.44	17	161.29	164.50	0	1,747	0.00%
2022/04/26	0	0.00	1	171.50	170.00	-1	1,684	-0.06%
2022/04/22	2	192.00	0	0.00	193.00	2	1,613	0.12%
2022/04/18	0	0.00	3	202.50	204.00	-3	1,600	-0.19%
2022/04/14	0	0.00	1	218.00	216.00	-1	1,605	-0.06%
2022/04/13	9	217.56	0	0.00	217.00	9	1,623	0.55%
2022/04/12	1	216.00	1	213.00	216.00	0	1,649	0.00%
2022/04/11	1	213.00	1	214.50	214.50	0	1,693	0.00%
2022/04/07	2	238.50	1	227.50	227.50	1	1,726	0.06%
2022/03/31	2	239.00	0	0.00	236.50	2	1,922	0.10%
2022/03/30	2	257.50	1	261.00	246.00	1	2,059	0.05%
2022/03/23	0	0.00	2	244.50	241.00	-2	2,116	-0.09%
2022/03/22	2	248.25	4	248.13	241.00	-2	2,114	-0.09%
2022/03/21	2	241.50	1	241.50	243.00	1	2,044	0.05%
2022/03/18	4	236.88	11	240.32	241.00	-7	2,053	-0.34%
2022/03/17	5	224.40	6	225.33	230.50	-1	1,988	-0.05%
2022/03/16	0	0.00	1	211.50	211.00	-1	1,998	-0.05%
2022/03/15	1	212.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	2	218.25	219.00	-2	2,026	-0.10%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/08	2	201.75	1	204.00	200.00	1	2,192	0.05%
2022/03/07	3	207.50	0	0.00	207.00	3	2,200	0.14%
2022/03/04	0	0.00	1	222.50	221.00	-1	2,256	-0.04%
2022/02/25	1	219.00	1	221.50	223.50	0	2,553	0.00%
2022/02/24	2	218.75	2	217.00	215.00	0	2,615	0.00%
2022/02/23	3	227.33	2	228.00	227.50	1	2,696	0.04%
2022/02/21	1	232.00	1	234.50	232.00	0	2,946	0.00%
2022/02/18	1	235.00	2	233.75	237.50	-1	2,991	-0.03%
2022/02/17	0	0.00	5	233.00	232.00	-5	3,044	-0.16%
2022/02/16	6	231.92	2	235.75	233.00	4	3,079	0.13%
2022/02/15	0	0.00	1	230.00	225.00	-1	3,170	-0.03%
2022/02/11	2	231.75	1	232.00	233.00	1	3,347	0.03%
2022/02/09	1	225.00	1	228.50	230.00	0	3,487	0.00%
2022/01/25	0	0.00	1	203.50	201.00	-1	4,114	-0.02%
2022/01/24	2	206.00	1	207.50	207.50	1	4,291	0.02%
2022/01/18	0	0.00	2	219.50	219.00	-2	4,995	-0.04%
2022/01/13	1	218.00	0	0.00	219.50	1	5,548	0.02%
2022/01/07	1	224.00	0	0.00	228.00	1	6,273	0.02%
2022/01/06	1	232.00	1	231.50	231.50	0	6,318	0.00%
2022/01/05	2	242.00	0	0.00	239.50	2	6,407	0.03%
2022/01/04	1	248.50	0	0.00	246.50	1	6,486	0.02%
2022/01/03	2	249.00	0	0.00	241.50	2	6,576	0.03%
2021/12/28	2	252.00	3	255.83	246.50	-1	6,753	-0.01%
2021/12/27	1	242.00	1	244.00	246.50	0	6,655	0.00%
2021/12/24	2	250.25	1	243.50	242.00	1	6,706	0.01%
2021/12/23	3	243.50	7	244.21	248.00	-4	6,635	-0.06%
2021/12/22	1	228.50	0	0.00	228.00	1	6,462	0.02%
2021/12/15	0	0.00	2	219.00	224.50	-2	6,713	-0.03%
2021/12/13	1	225.50	0	226.00	230.00	1	6,931	0.01%
2021/12/10	2	228.00	7	228.86	225.50	-5	6,946	-0.07%
2021/12/09	2	236.75	4	238.50	235.50	-2	6,965	-0.03%
2021/12/08	0	0.00	7	239.71	238.00	-7	7,021	-0.10%
2021/12/07	8	238.13	3	240.00	235.00	5	7,163	0.07%
2021/12/06	1	236.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	12	242.54	5	242.50	240.00	7	7,288	0.10%
2021/11/30	1	235.50	4	241.88	244.00	-3	7,351	-0.04%
2021/11/29	3	230.50	0	232.00	235.00	3	7,364	0.04%
2021/11/26	2	227.75	3	229.83	227.50	-1	7,335	-0.01%
2021/11/24	3	245.33	0	0.00	242.50	3	7,431	0.04%
2021/11/23	2	260.00	1	262.00	252.50	1	7,498	0.01%
2021/11/22	1	260.00	0	0.00	260.00	1	7,524	0.01%
2021/11/19	10	256.55	14	260.21	264.00	-4	7,569	-0.05%
2021/11/18	0	0.00	2	251.00	251.50	-2	7,631	-0.03%
2021/11/17	2	247.75	0	0.00	245.00	2	7,714	0.03%
2021/11/15	1	243.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	5	249.50	3	247.17	243.50	2	8,012	0.02%
2021/11/11	4	245.75	2	244.50	240.00	2	7,983	0.03%
2021/11/10	2	239.75	2	244.25	248.00	0	7,993	0.00%
2021/11/09	1	257.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	3	256.67	22	257.02	252.00	-19	7,914	-0.24%
2021/11/05	3	269.67	1	264.65	270.50	2	7,995	0.02%
2021/11/04	27	284.44	3	288.33	275.00	24	7,945	0.30%
2021/11/03	23	275.07	25	283.40	289.50	-2	7,951	-0.03%
2021/11/02	22	283.55	20	282.27	276.00	2	7,958	0.02%
2021/11/01	6	277.00	7	280.36	284.50	-1	7,693	-0.01%
2021/10/29	2	263.50	21	257.29	259.00	-19	7,540	-0.25%
2021/10/28	1	243.98	0	0.00	242.50	1	7,338	0.01%
2021/10/27	2	246.75	2	250.00	252.50	0	7,342	0.00%
2021/10/26	76	260.80	24	260.90	243.50	52	7,283	0.71%
2021/10/25	29	250.33	14	252.86	254.00	15	7,115	0.21%
2021/10/22	7	247.57	8	251.38	249.00	-1	7,110	-0.01%
2021/10/21	17	249.94	29	249.28	246.00	-12	7,089	-0.17%
2021/10/20	31	243.26	15	246.30	245.50	16	6,887	0.23%
2021/10/19	35	226.56	50	228.36	237.50	-15	6,662	-0.23%
2021/10/18	10	216.85	26	218.00	216.00	-16	6,596	-0.24%
2021/10/15	21	215.67	7	215.85	216.00	14	6,683	0.21%
2021/10/14	11	205.05	14	206.75	210.50	-3	6,769	-0.04%
2021/10/13	8	208.81	7	209.50	203.00	1	6,795	0.01%
2021/10/12	7	213.29	9.1	214.03	212.00	-2.1	6,882	-0.03%
2021/10/08	31.1	211.90	27	211.96	211.50	4.1	6,918	0.06%
2021/10/07	17	207.41	20	209.20	208.50	-3	6,928	-0.04%
2021/10/06	17	203.03	21	204.40	200.00	-4	7,055	-0.06%
2021/10/05	8	196.50	17	197.50	203.50	-9	7,092	-0.13%
2021/10/04	10	195.80	8	196.75	188.00	2	7,185	0.03%
2021/10/01	17	205.68	28	200.82	194.50	-11	7,343	-0.15%
2021/09/30	31	209.18	29	210.59	206.00	2	7,400	0.03%
2021/09/29	28	201.25	11	201.36	203.50	17	7,503	0.23%
2021/09/28	7	203.71	9	205.00	206.00	-2	7,577	-0.03%
2021/09/27	9	207.72	45	209.46	207.50	-36	7,664	-0.47%
2021/09/24	7	201.00	11	200.77	199.00	-4	7,718	-0.05%
2021/09/23	12	190.29	2	193.50	191.00	10	7,692	0.13%
2021/09/22	12	192.00	2	194.50	193.00	10	7,699	0.13%
2021/09/17	1	185.00	1	188.00	195.50	0	7,765	0.00%
2021/09/16	25	195.86	34	191.10	190.00	-9	7,797	-0.12%
2021/09/15	1	203.50	1	203.50	203.50	0	7,909	0.00%
2021/09/14	17	203.50	0	0.00	203.50	17	7,893	0.22%
2021/09/13	42	213.68	0	0.00	210.00	42	7,832	0.54%
2021/09/10	3	212.50	6	213.50	214.50	-3	7,775	-0.04%
2021/09/09	2	203.50	6	198.58	207.50	-4	7,620	-0.05%
2021/09/08	4	192.50	1	194.00	191.00	3	7,511	0.04%
2021/09/07	1	199.00	2	197.75	206.50	-1	7,446	-0.01%
2021/09/06	3	208.33	5	209.50	204.00	-2	7,361	-0.03%
2021/09/03	3	204.83	1	204.00	206.00	2	7,304	0.03%
2021/09/02	6	204.33	4	205.25	204.50	2	7,247	0.03%
2021/09/01	4	216.13	2	219.25	217.50	2	7,159	0.03%
2021/08/31	3	214.17	2	210.75	213.00	1	7,090	0.01%
2021/08/30	7	216.79	1	222.50	218.50	6	6,974	0.09%
2021/08/27	5	221.60	3	220.17	216.50	2	6,847	0.03%
2021/08/26	5	233.50	7	232.36	234.00	-2	6,697	-0.03%
2021/08/25	13	228.81	2	230.00	230.50	11	6,595	0.17%
2021/08/24	9	231.00	6	237.75	237.00	3	6,449	0.05%
2021/08/23	18	227.22	38	228.46	232.00	-20	6,219	-0.32%
2021/08/20	0	0.00	15	206.57	213.00	-15	6,027	-0.25%
2021/08/19	29	206.57	23	204.33	194.00	6	5,837	0.10%
2021/08/18	3	191.67	66	185.34	200.50	-63	5,630	-1.12%
2021/08/17	2	195.50	3	197.67	182.50	-1	5,510	-0.02%
2021/08/16	1	200.50	11.1	210.10	200.50	-10.1	5,408	-0.19%
2021/08/13	2	214.25	2	220.00	215.00	0	5,309	0.00%
2021/08/12	1	214.00	1	222.00	214.00	0	5,237	0.00%
2021/08/11	12	220.67	1	224.00	212.50	11	5,174	0.21%
2021/08/10	3	221.18	2.1	218.53	213.00	1	4,969	0.02%
2021/08/09	16.1	228.37	4	224.25	224.50	12.1	4,917	0.25%
2021/08/06	3	224.17	17	231.24	235.50	-14	4,776	-0.29%
2021/08/05	11	214.73	11	219.23	214.50	0	4,623	0.00%
2021/08/04	15	213.00	5	221.50	213.00	10	4,595	0.22%
2021/08/03	1	217.00	0	0.00	218.50	1	4,574	0.02%
2021/08/02	11	218.64	76	214.36	217.50	-65	4,525	-1.44%
2021/07/30	3	216.83	13	217.92	209.50	-10	4,446	-0.22%
2021/07/29	4	221.25	0	0.00	221.50	4	4,380	0.09%
2021/07/28	12	213.29	2	220.00	229.50	10	4,271	0.23%
2021/07/27	25	224.68	3	223.33	222.00	22	4,144	0.53%
2021/07/23	22	241.57	7	246.57	245.00	15	3,947	0.38%
2021/07/22	16	253.08	6	259.58	249.00	10	3,812	0.26%
2021/07/21	26	242.16	71	242.04	249.50	-45	3,651	-1.23%
2021/07/20	12	233.17	11	238.14	231.50	1	3,471	0.03%
2021/07/19	5	227.60	1	228.50	228.50	4	3,290	0.12%
2021/07/16	19	226.00	17	227.56	223.50	2	3,201	0.06%
2021/07/15	10	206.60	14	216.68	221.00	-4	3,013	-0.13%
2021/07/14	54	206.30	5	212.80	201.00	49	2,886	1.70%
2021/07/13	10	220.70	6	224.75	218.50	4	2,737	0.15%
2021/07/12	20	217.53	18	217.11	215.00	2	2,507	0.08%
2021/07/09	16	216.88	14	213.54	211.50	2	2,386	0.08%
2021/07/08	16	217.69	12	218.33	212.50	4	2,212	0.18%
2021/07/07	24	203.08	18	204.75	201.00	6	2,006	0.30%
2021/07/06	8	202.19	18	204.03	204.00	-10	1,898	-0.53%
2021/07/05	2	200.00	0	0.00	201.00	2	1,727	0.12%
2021/07/02	2	180.50	4	183.00	183.00	-2	1,665	-0.12%
2021/07/01	8	173.50	12	168.96	166.50	-4	1,533	-0.26%
2021/06/30	11	161.95	13	163.35	168.00	-2	1,377	-0.15%
2021/06/29	9	152.06	0	0.00	153.00	9	1,316	0.68%
2021/06/28	2	155.00	2	160.00	157.00	0	1,259	0.00%
2021/06/25	23	149.50	37	152.97	153.00	-14	1,164	-1.20%
2021/06/24	42	148.88	27	144.89	150.50	15	993	1.51%
2021/06/23	0	0.00	29	136.10	138.50	-29	754	-3.84%
2021/06/22	0	0.00	10	128.00	126.00	-10	727	-1.37%
2021/06/21	0	0.00	1	130.00	128.00	-1	715	-0.14%
2021/06/18	1	129.00	1	129.50	126.00	0	704	0.00%
2021/06/17	5	127.00	5	128.00	127.50	0	696	0.00%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/06/10	0	0.00	3	117.50	119.00	-3	690	-0.43%
2021/06/09	0	0.00	2	114.00	116.50	-2	693	-0.29%
2021/06/08	3	115.00	0	0.00	114.00	3	696	0.43%
2021/05/26	0	0.00	1	110.00	111.50	-1	773	-0.13%
2021/05/21	1	106.00	0	0.00	106.50	1	883	0.11%
2021/05/17	0	0.00	1	99.00	97.80	-1	927	-0.11%
2021/05/14	1	105.00	0	0.00	104.00	1	920	0.11%
2021/05/12	1	105.00	1	111.00	107.00	0	908	0.00%
2021/05/11	2	112.75	1	111.50	111.50	1	890	0.11%
2021/05/10	1	119.00	0	0.00	119.00	1	884	0.11%
2021/05/07	1	116.00	0	0.00	119.50	1	896	0.11%
2021/05/03	2	117.25	2	118.50	116.50	0	891	0.00%
2021/04/29	2	121.75	0	0.00	121.00	2	894	0.22%
2021/04/21	1	127.50	1	128.50	126.00	0	966	0.00%
2021/04/20	5	128.20	3	128.33	127.50	2	972	0.21%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/12	0	0.00	1	130.00	129.50	-1	1,081	-0.09%
2021/04/09	3	129.33	6	128.50	127.00	-3	1,086	-0.28%
2021/04/08	2	125.75	6	126.58	132.50	-4	1,060	-0.38%
2021/03/31	0	0.00	2	116.75	116.00	-2	1,046	-0.19%
2021/03/30	6	118.00	0	0.00	117.50	6	1,052	0.57%
2021/03/25	1	114.50	0	0.00	115.00	1	1,062	0.09%
2021/03/23	1	115.50	0	0.00	115.50	1	1,088	0.09%
2021/03/18	5	120.20	5	121.00	119.50	0	1,171	0.00%
2021/03/17	5	120.00	0	0.00	120.50	5	1,175	0.43%
2021/03/02	1	126.00	3	126.00	124.00	-2	1,335	-0.15%
2021/02/26	0	0.00	3	125.00	126.00	-3	1,336	-0.22%
2021/02/22	3	123.50	0	0.00	124.50	3	1,227	0.24%
2021/02/19	3	124.33	0	0.00	123.50	3	1,223	0.25%
2021/02/18	8	119.75	0	0.00	122.00	8	1,215	0.66%
2021/02/17	0	0.00	14	119.18	119.00	-14	1,208	-1.16%
2021/02/01	2	110.00	2	112.50	113.50	0	1,210	0.00%
2021/01/29	1	116.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	5	117.90	2	118.50	119.00	3	1,200	0.25%
2021/01/27	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/01/25	4	121.38	0	0.00	119.50	4	1,176	0.34%
2021/01/21	1	121.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	11	119.36	6	121.00	119.50	5	1,128	0.44%
2021/01/18	11	123.50	9	123.11	125.50	2	1,090	0.18%
2021/01/12	3	126.50	5	126.70	126.50	-2	1,018	-0.20%
2021/01/11	10	128.10	10	129.35	128.00	0	984	0.00%
2021/01/08	14	121.36	23	122.37	123.00	-9	908	-0.99%
2021/01/07	5	119.30	5	120.20	119.00	0	881	0.00%
2021/01/06	0	0.00	1	121.50	117.50	-1	877	-0.11%
2021/01/05	5	122.00	5	123.50	123.00	0	853	0.00%
2021/01/04	5	123.80	4	124.38	124.00	1	839	0.12%
2020/12/30	1	118.00	1	119.00	119.50	0	802	0.00%
2020/12/29	2	120.50	2	121.00	118.50	0	792	0.00%
2020/12/28	1	119.00	0	0.00	117.50	1	762	0.13%
2020/12/24	0	0.00	3	111.00	111.50	-3	708	-0.42%
2020/12/23	2	107.00	0	0.00	109.00	2	698	0.29%
2020/12/22	0	0.00	3	110.00	106.50	-3	695	-0.43%
2020/12/21	4	109.88	0	0.00	110.00	4	687	0.58%
2020/12/17	0	0.00	12	117.54	116.00	-12	657	-1.83%
2020/12/15	2	115.25	2	115.00	113.00	0	588	0.00%
2020/12/14	1	111.50	0	0.00	110.00	1	548	0.18%
2020/12/04	0	0.00	1.2	110.78	109.50	-1.2	493	-0.24%
2020/12/03	1	106.50	1	108.00	108.50	0	471	0.00%
2020/11/27	0	0.00	5	100.50	100.00	-5	286	-1.75%
2020/11/26	7	101.50	2	100.00	101.00	5	282	1.77%
2020/11/25	10	99.68	14	100.03	99.80	-4	272	-1.47%
2020/11/24	0	0.00	2	97.80	97.60	-2	256	-0.78%
2020/11/23	2	97.50	0	0.00	97.70	2	247	0.81%
2020/11/19	5	93.56	5	94.62	94.50	0	233	0.00%
2020/11/18	8	96.08	8	96.36	94.70	0	227	0.00%
2020/11/17	3	95.27	0	0.00	95.10	3	208	1.44%
2020/11/11	1	96.10	0	0.00	95.20	1	194	0.51%
2020/10/30	0	0.00	1	86.90	86.30	-1	163	-0.61%
2020/10/27	1	86.10	0	0.00	86.20	1	161	0.62%
2020/10/23	3	87.20	0	0.00	87.40	3	158	1.89%
2020/07/22	8	82.06	1	82.10	82.60	7	217	3.21%
2020/07/20	0	0.00	3	81.70	81.80	-3	215	-1.39%
2020/07/15	1	83.90	0	0.00	83.50	1	217	0.46%
2020/07/09	17	85.32	0	0.00	85.30	17	219	7.76%
2020/07/08	4	85.00	0	0.00	85.60	4	216	1.85%
2020/07/06	1	89.50	1	89.30	89.30	0	205	0.00%
2020/06/23	3	86.50	0	0.00	86.60	3	212	1.41%
2020/05/20	1	84.00	0	0.00	83.80	1	430	0.23%
2020/03/10	2	95.30	2	96.70	96.90	0	608	0.00%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/03/04	0	100.00	0	0.00	100.00	0	589	0.00%
2020/02/26	5	100.50	10	100.00	100.00	-5	563	-0.89%
2020/02/24	0	0.00	1	102.50	101.00	-1	545	-0.18%
2020/02/21	5	103.50	0	0.00	103.50	5	538	0.93%
2020/02/18	0	0.00	4	101.75	100.50	-4	513	-0.78%
2020/02/14	5	103.00	1	104.00	103.00	4	494	0.81%
2020/02/12	1	103.00	5	103.60	103.00	-4	500	-0.80%
2020/02/11	4	101.50	2	101.50	102.00	2	494	0.40%
2020/02/10	1	101.50	1	102.50	100.00	0	487	0.00%
2020/02/06	4	101.25	2	102.50	101.00	2	469	0.43%
2020/01/31	0	100.50	0	0.00	100.50	0	416	0.00%
2020/01/20	4	104.50	4	105.25	104.00	0	379	0.00%
2020/01/17	0	0.00	2	100.50	101.50	-2	347	-0.58%
2020/01/16	4	99.55	2	100.00	99.60	2	333	0.60%
2020/01/15	0	0.00	1	98.40	98.00	-1	322	-0.31%
2020/01/14	0	0.00	3	97.13	98.20	-3	324	-0.92%
2020/01/09	4	95.30	0	0.00	95.40	4	339	1.18%
2020/01/07	5	95.04	0	0.00	95.40	5	342	1.46%
2020/01/03	4	96.78	0	0.00	98.00	4	351	1.14%
2019/12/26	2	97.60	0	0.00	97.80	2	347	0.58%
2019/12/25	1	95.70	0	0.00	96.10	1	341	0.29%
2019/12/19	2	96.80	0	0.00	96.30	2	340	0.59%
2019/12/17	13	99.68	9	100.28	99.00	4	321	1.25%
2019/12/16	0	0.00	13	94.98	96.80	-13	279	-4.65%
2019/12/13	2	92.75	2	93.20	92.90	0	268	0.00%
2019/12/12	2	92.45	0	0.00	92.50	2	269	0.74%
2019/12/09	5	92.76	0	0.00	92.50	5	278	1.80%
2019/12/05	8	93.71	0	0.00	93.40	8	289	2.76%
2019/12/04	1	93.30	0	0.00	93.40	1	288	0.35%
2019/12/03	2	92.20	0	0.00	92.20	2	284	0.70%
2019/11/27	2	92.10	0	0.00	92.10	2	283	0.71%
2019/11/21	1	92.10	0	0.00	93.40	1	283	0.35%
2019/11/20	1	92.60	0	0.00	92.60	1	282	0.35%
2019/11/14	3	93.87	0	0.00	93.80	3	280	1.07%
2019/10/28	1	92.80	0	0.00	93.00	1	217	0.46%
2019/10/23	0	0.00	1	91.40	91.10	-1	223	-0.45%
2019/10/18	0	0.00	3	91.13	91.70	-3	225	-1.33%
2019/09/06	0	0.00	3	94.40	94.10	-3	164	-1.82%
2019/04/29	0	108.00	0	0.00	107.50	0	442	0.00%
2019/04/18	0	107.50	0	0.00	107.50	0	426	0.00%
2019/04/15	0	106.00	0	0.00	106.00	0	424	0.00%
2019/04/11	0	0.00	1	108.00	109.50	-1	415	-0.24%
2019/03/12	0	0.00	1	118.00	119.00	-1	365	-0.28%
2019/02/18	0	0.00	1	113.00	113.50	-1	221	-0.45%
2019/01/29	1	110.50	1	113.00	109.50	0	154	0.00%
2019/01/25	1	106.00	1	106.00	106.00	0	112	0.00%
2018/08/28	1	99.60	1	100.00	99.40	0	326	0.00%
2018/07/31	2	101.00	0	0.00	101.00	2	475	0.42%
2018/06/26	0	0.00	1	108.50	108.50	-1	462	-0.22%
2018/06/20	1	109.50	0	0.00	110.00	1	453	0.22%
2018/06/15	2	115.00	1	111.50	111.50	1	444	0.22%
2018/06/14	20	114.00	20	115.00	113.00	0	433	0.00%
2018/06/07	0	0.00	1	108.00	110.50	-1	374	-0.27%
2018/06/04	2	114.50	1	116.50	111.50	1	358	0.28%
2018/06/01	1	112.50	2	111.00	113.00	-1	328	-0.30%
2018/05/31	1	109.00	0	0.00	111.00	1	291	0.34%
2018/02/27	0.5	109.50	0	0.00	107.50	0.5	357	0.14%
2018/02/07	0	108.50	0	0.00	108.50	0	419	0.01%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析