朋程 (8255)-新光-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	184.50	0	0.00	184.00	2	895	0.22%
2024/04/25	3.1	185.51	5.1	186.29	185.50	-2	882	-0.23%
2024/04/24	10.1	185.02	4.1	183.90	186.00	6	874	0.68%
2024/04/23	6	177.33	0	0.00	175.00	6	853	0.70%
2024/04/22	2	176.50	3	178.50	174.00	-1	858	-0.12%
2024/04/19	5	178.70	10	180.75	177.00	-5	854	-0.58%
2024/04/18	0	0.00	2	184.25	184.50	-2	843	-0.24%
2024/04/17	2.1	179.48	2	178.51	178.00	0	831	0.00%
2024/04/16	0.1	176.95	1.2	176.92	176.50	-1.1	832	-0.13%
2024/04/15	2.2	182.22	2.2	182.23	182.00	0	823	0.00%
2024/04/12	9.2	183.64	16.3	181.45	180.50	-7.1	815	-0.87%
2024/04/11	12.3	189.55	6.1	189.66	188.00	6.2	766	0.81%
2024/04/10	1.1	185.68	5.1	188.40	188.50	-4	746	-0.54%
2024/04/09	5.2	186.28	8.4	186.57	184.00	-3.2	724	-0.44%
2024/04/03	4	181.26	10	183.35	184.00	-6	711	-0.84%
2024/04/02	3	183.83	6	183.83	184.50	-3	705	-0.43%
2024/04/01	18	184.56	16	184.87	185.00	2	721	0.27%
2024/03/29	28.1	183.39	24.1	183.77	184.00	4	733	0.55%
2024/03/28	6.6	178.96	5.1	180.18	178.50	1.5	669	0.23%
2024/03/27	4.1	173.07	4	176.63	178.00	0.1	628	0.01%
2024/03/26	4	170.75	2.1	169.76	169.50	1.9	615	0.31%
2024/03/25	9	174.78	1	176.00	173.50	8	619	1.29%
2024/03/22	4.3	175.51	3	175.17	176.50	1.3	623	0.21%
2024/03/21	0	0.00	1	172.00	171.50	-1	607	-0.16%
2024/03/20	0	169.75	0	0.00	170.00	0	652	0.00%
2024/03/19	0	170.00	0	170.50	169.50	0	677	0.00%
2024/03/18	0	168.67	0	168.57	168.50	0	678	0.00%
2024/03/15	1.2	167.68	0	0.00	169.00	1.2	694	0.17%
2024/03/14	0	0.00	1.1	170.91	171.00	-1.1	693	-0.16%
2024/03/13	2	170.75	1	170.00	170.00	1	705	0.14%
2024/03/12	1.5	173.50	1	173.49	173.50	0.5	724	0.06%
2024/03/11	0.2	173.92	6.1	174.81	174.00	-5.9	723	-0.82%
2024/03/08	1.1	173.91	5	172.90	171.50	-3.9	715	-0.55%
2024/03/07	0	170.50	2.2	170.30	169.50	-2.2	698	-0.31%
2024/03/06	4	172.25	3.1	173.15	172.00	0.9	696	0.13%
2024/03/05	0.1	166.05	3	165.50	165.50	-2.9	689	-0.42%
2024/03/04	3.1	168.21	0	0.00	167.50	3.1	698	0.44%
2024/03/01	0.1	170.00	0	0.00	169.50	0.1	693	0.01%
2024/02/29	0.1	169.50	1	168.50	168.50	-0.9	694	-0.13%
2024/02/27	0.1	169.50	1	169.50	168.50	-0.9	696	-0.13%
2024/02/26	2.3	168.86	6	168.51	169.50	-3.7	695	-0.54%
2024/02/23	0.5	172.59	1	172.50	171.50	-0.5	695	-0.07%
2024/02/22	1	172.50	2	173.00	173.00	-1	695	-0.15%
2024/02/21	0.1	173.01	0	0.00	173.00	0.1	696	0.01%
2024/02/20	1	172.50	0.1	173.00	172.50	0.9	696	0.13%
2024/02/19	0	175.19	0	174.50	174.50	0	696	0.00%
2024/02/16	1	172.51	0	171.50	172.50	1	693	0.15%
2024/02/15	1	169.00	0.1	170.50	170.00	1	689	0.14%
2024/02/05	0.5	169.06	2.2	169.23	169.50	-1.7	689	-0.24%
2024/02/02	0.1	169.50	3	168.17	168.50	-3	686	-0.43%
2024/02/01	2	168.00	0	168.50	167.50	2	681	0.29%
2024/01/30	0	169.00	0	0.00	167.50	0	684	0.00%
2024/01/29	0	0.00	1	169.00	168.50	-1	686	-0.15%
2024/01/26	2	167.00	0	0.00	168.00	2	686	0.29%
2024/01/25	0.1	169.50	0	0.00	168.50	0.1	688	0.01%
2024/01/24	1	171.02	1	172.00	170.50	0	684	0.00%
2024/01/23	1	171.01	0	0.00	172.00	1	688	0.15%
2024/01/22	0	170.35	0	0.00	169.50	0	687	0.01%
2024/01/19	1	170.00	1	169.50	169.00	0	688	0.00%
2024/01/18	2	170.25	1	169.50	169.00	1	688	0.15%
2024/01/17	5	173.20	4	175.50	171.50	1	682	0.15%
2024/01/16	0	177.80	1.7	176.89	177.50	-1.7	663	-0.25%
2024/01/15	1	175.50	0.1	176.00	175.50	1	659	0.14%
2024/01/12	1	176.00	0.2	175.50	175.00	0.8	670	0.13%
2024/01/11	0	176.00	1.2	175.02	175.00	-1.2	669	-0.17%
2024/01/10	1	174.50	0.4	175.57	175.00	0.6	670	0.09%
2024/01/09	0.2	176.50	4.2	176.64	176.00	-4.1	677	-0.60%
2024/01/08	0.1	176.42	0	0.00	176.50	0.1	674	0.01%
2024/01/05	0	0.00	3	175.83	175.50	-3	674	-0.44%
2024/01/04	10.3	177.85	1	178.50	176.00	9.3	672	1.38%
2024/01/03	6.7	180.68	4.1	180.75	180.50	2.7	670	0.40%
2024/01/02	3.1	186.66	2	188.00	184.00	1.1	677	0.16%
2023/12/29	12.1	186.18	14.4	186.12	185.50	-2.3	671	-0.34%
2023/12/28	5	185.40	2.6	186.00	184.50	2.5	655	0.37%
2023/12/27	9.3	186.77	5.1	187.26	185.50	4.2	651	0.65%
2023/12/26	15.3	186.42	15.3	184.77	187.00	0.1	629	0.01%
2023/12/25	1	179.00	1	178.50	178.50	0	592	0.00%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/21	3.1	179.39	1	178.51	180.50	2.1	590	0.36%
2023/12/20	12	181.54	12	180.00	180.00	0	585	0.00%
2023/12/19	4	177.88	6.2	178.64	179.50	-2.2	575	-0.39%
2023/12/18	10.1	181.36	1	180.51	180.50	9	569	1.59%
2023/12/15	7.9	184.07	9.7	183.16	182.50	-1.8	562	-0.32%
2023/12/14	1.4	178.06	6.2	180.09	181.50	-4.8	514	-0.94%
2023/12/13	1.3	176.51	0	0.00	175.50	1.3	494	0.26%
2023/12/12	4	177.26	2	178.00	178.00	2	500	0.40%
2023/12/11	1	175.00	2	175.00	174.50	-1	492	-0.20%
2023/12/08	9	177.61	3.1	175.20	174.00	5.9	505	1.17%
2023/12/07	7.5	179.20	7.2	178.80	176.50	0.3	515	0.06%
2023/12/05	2	174.25	0.1	174.00	174.00	1.9	495	0.37%
2023/12/04	3	175.33	6	176.58	176.00	-3	499	-0.60%
2023/12/01	1.1	175.50	2	176.00	176.00	-0.9	497	-0.18%
2023/11/30	7	175.50	6.1	177.16	176.50	0.9	502	0.17%
2023/11/29	8	173.94	2	175.00	175.50	6	495	1.21%
2023/11/28	1	171.50	3	171.00	171.00	-2	481	-0.42%
2023/11/27	0	0.00	1	169.50	168.00	-1	482	-0.21%
2023/11/24	0	0.00	5	171.90	172.00	-5	490	-1.03%
2023/11/22	6	172.42	0.3	172.00	171.50	5.7	490	1.17%
2023/11/21	0	0.00	2	171.00	170.00	-2	483	-0.41%
2023/11/16	2	168.75	1	169.00	169.00	1	488	0.20%
2023/11/15	2	167.74	6	167.42	167.00	-4	487	-0.82%
2023/11/14	2	164.51	1	164.00	164.00	1	491	0.21%
2023/11/13	0	166.50	1	165.01	164.50	-1	502	-0.20%
2023/11/10	5	166.90	1	167.00	166.50	4	514	0.78%
2023/11/09	0.1	168.00	2.1	167.98	167.50	-2	526	-0.39%
2023/11/08	13.1	169.07	0	0.00	168.50	13.1	554	2.36%
2023/11/06	0	168.50	0	0.00	169.00	0	619	0.01%
2023/10/30	0	0.00	1	167.00	164.50	-1	762	-0.13%
2023/10/27	1	164.50	5	166.20	166.00	-4	772	-0.52%
2023/10/26	0	0.00	0.4	166.50	164.50	-0.4	788	-0.05%
2023/10/25	0	0.00	0	168.50	167.50	0	794	0.00%
2023/10/24	0.1	166.00	2	164.02	166.50	-2	815	-0.24%
2023/10/19	1.2	168.25	0.3	168.41	168.00	0.9	836	0.11%
2023/10/18	1.1	170.94	1	169.50	169.50	0.1	847	0.01%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/16	0.1	169.50	0	170.00	169.50	0.1	869	0.01%
2023/10/13	0	0.00	1.9	169.76	171.00	-1.9	894	-0.21%
2023/10/12	0.1	168.50	0	0.00	169.50	0.1	913	0.01%
2023/10/06	4	173.25	4	171.88	170.50	0	965	0.00%
2023/10/05	2.1	170.24	0	0.00	168.50	2.1	994	0.21%
2023/10/04	0	0.00	0.5	169.50	169.50	-0.5	1,164	-0.04%
2023/10/03	0	0.00	0.7	171.50	170.50	-0.7	1,266	-0.05%
2023/10/02	2.1	169.77	0	0.00	171.00	2.1	1,268	0.16%
2023/09/28	3.1	167.68	5.6	167.45	167.00	-2.4	1,272	-0.19%
2023/09/27	1	167.50	0	0.00	168.50	1	1,272	0.08%
2023/09/25	4	168.50	0	0.00	171.00	4	1,281	0.31%
2023/09/22	1	168.00	0	0.00	168.50	1	1,287	0.08%
2023/09/21	0.2	170.00	0	169.00	168.50	0.2	1,302	0.01%
2023/09/20	1.5	172.78	2	171.25	171.00	-0.6	1,309	-0.04%
2023/09/19	1	174.50	1	175.00	174.00	0	1,317	0.00%
2023/09/18	2	175.75	0	0.00	174.00	2	1,325	0.15%
2023/09/15	3.2	177.08	0	177.50	177.50	3.2	1,331	0.24%
2023/09/14	0	0.00	1	178.50	178.50	-1	1,325	-0.08%
2023/09/13	5	178.30	15	178.73	178.50	-10	1,324	-0.75%
2023/09/12	5	177.30	2	174.51	176.50	3	1,317	0.23%
2023/09/11	1	170.00	1	169.50	170.00	0	1,302	0.00%
2023/09/08	1	170.50	1	172.00	171.00	0	1,322	0.00%
2023/09/07	4	175.00	1	175.99	174.00	3	1,329	0.23%
2023/09/06	2	174.00	1	174.50	174.50	1	1,339	0.08%
2023/09/05	1	175.50	3	175.00	175.50	-2	1,374	-0.15%
2023/09/04	4	173.50	0	0.00	173.50	4	1,392	0.29%
2023/09/01	5	172.50	5	171.50	170.50	0	1,389	0.00%
2023/08/30	1	172.50	2	171.00	171.00	-1	1,412	-0.07%
2023/08/29	1	165.00	0	0.00	167.50	1	1,410	0.07%
2023/08/24	1	165.50	1	167.50	165.00	0	1,433	0.00%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	1	166.50	1	166.00	165.50	0	1,444	0.00%
2023/08/21	1.1	165.66	1	167.00	166.50	0.1	1,457	0.01%
2023/08/18	2	167.00	2	168.75	165.50	0	1,458	0.00%
2023/08/17	3	166.50	0	167.50	166.50	3	1,460	0.20%
2023/08/16	0	166.00	0	0.00	165.50	0	1,453	0.00%
2023/08/15	1	166.00	2.2	164.39	164.50	-1.1	1,442	-0.08%
2023/08/14	3.3	165.88	2.1	164.74	164.50	1.2	1,436	0.08%
2023/08/11	6.2	177.56	0.1	175.00	172.00	6.1	1,413	0.43%
2023/08/10	24.1	180.69	19	177.05	176.50	5.1	1,392	0.37%
2023/08/09	15	182.56	14	181.43	177.00	1	1,351	0.08%
2023/08/08	3.1	174.16	16	176.19	175.00	-12.9	1,305	-0.99%
2023/08/07	14	174.36	0	0.00	174.00	14	1,296	1.08%
2023/08/04	17.1	174.95	11.1	170.31	170.50	6	1,283	0.47%
2023/08/02	4	177.75	1	178.00	174.50	3	1,243	0.24%
2023/08/01	2	182.50	3	183.00	183.00	-1	1,225	-0.08%
2023/07/31	4	183.50	6	185.00	183.00	-2	1,218	-0.16%
2023/07/28	2	183.25	1.3	183.82	184.00	0.7	1,204	0.06%
2023/07/27	4.3	181.37	4	184.00	185.00	0.3	1,210	0.02%
2023/07/26	0	0.00	1	177.50	178.50	-1	1,204	-0.08%
2023/07/25	2	175.00	5	177.00	177.00	-3	1,196	-0.25%
2023/07/21	1	180.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	183.00	0.2	178.00	182.50	-0.1	1,199	-0.01%
2023/07/19	2.1	179.10	3.2	180.51	177.50	-1.1	1,190	-0.09%
2023/07/18	3.2	182.91	1	184.93	181.50	2.2	1,187	0.18%
2023/07/17	2	185.24	4	184.63	184.00	-2	1,179	-0.17%
2023/07/14	4.2	187.78	3	188.50	187.00	1.2	1,169	0.10%
2023/07/13	12.2	189.18	10.1	190.19	186.50	2.1	1,161	0.18%
2023/07/12	13	192.04	11.1	189.64	190.00	1.9	1,135	0.17%
2023/07/11	23.5	187.80	30.1	189.77	194.00	-6.6	1,101	-0.60%
2023/07/10	10.2	183.27	10	183.05	185.00	0.1	960	0.01%
2023/07/07	2	168.51	1	169.00	168.50	1	895	0.11%
2023/07/06	0.3	173.92	1	172.00	172.00	-0.7	951	-0.07%
2023/07/05	4.2	175.90	3	174.67	176.50	1.2	976	0.12%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/07/03	3	173.00	1	173.01	172.50	2	1,028	0.20%
2023/06/30	2	170.99	0.2	170.50	170.50	1.9	1,084	0.17%
2023/06/29	2	170.50	0	0.00	169.50	2	1,139	0.18%
2023/06/28	2.1	172.57	0	0.00	172.00	2.1	1,313	0.16%
2023/06/27	2	176.00	0	0.00	175.50	2	1,513	0.13%
2023/06/26	3.1	180.34	0.1	180.00	179.00	2.9	1,623	0.18%
2023/06/21	0	0.00	0	184.00	184.00	0	1,640	0.00%
2023/06/20	1	177.50	1.8	179.47	179.50	-0.8	1,660	-0.05%
2023/06/19	1	180.50	1.3	181.20	180.00	-0.3	1,663	-0.02%
2023/06/16	3	178.51	1	179.50	178.00	2	1,661	0.12%
2023/06/15	0.2	185.00	0	0.00	182.00	0.2	1,660	0.01%
2023/06/14	3.1	187.29	0	0.00	183.50	3.1	1,655	0.19%
2023/06/13	2	183.75	0	0.00	184.00	2	1,641	0.12%
2023/06/12	2.1	184.07	3	184.00	183.50	-0.9	1,631	-0.06%
2023/06/09	2.2	184.36	1.1	185.41	183.50	1.1	1,622	0.07%
2023/06/08	1	184.00	3	182.84	178.50	-2	1,596	-0.13%
2023/06/07	1.1	178.11	2	178.50	178.50	-1	1,596	-0.06%
2023/06/06	1	177.49	1.3	179.50	178.50	-0.2	1,604	-0.01%
2023/06/05	2.1	180.00	4.1	181.11	180.00	-2	1,624	-0.12%
2023/06/02	0.1	175.00	2	175.01	175.00	-1.9	1,652	-0.12%
2023/06/01	1	174.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1.1	174.02	2	175.75	174.00	-0.9	1,716	-0.05%
2023/05/30	1.1	171.45	0	0.00	170.00	1.1	1,708	0.06%
2023/05/29	1.2	170.15	2	170.50	171.50	-0.9	1,708	-0.05%
2023/05/26	4	167.38	1	167.50	167.50	3	1,702	0.18%
2023/05/25	3.3	168.85	1	169.00	168.00	2.3	1,703	0.14%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	1.3	172.80	4.1	174.51	175.50	-2.9	1,741	-0.16%
2023/05/22	0.1	172.50	0	0.00	171.00	0.1	1,744	0.01%
2023/05/19	3.6	171.10	2	171.25	171.00	1.6	1,752	0.09%
2023/05/18	1	171.00	0	170.50	170.50	1	1,785	0.06%
2023/05/17	3	168.00	0	0.00	169.00	3	1,816	0.17%
2023/05/16	0	0.00	1	169.50	169.50	-1	1,813	-0.06%
2023/05/15	0	167.00	0	0.00	166.00	0	1,813	0.00%
2023/05/12	1.1	167.97	0	0.00	168.00	1.1	1,826	0.06%
2023/05/11	2	166.04	0	0.00	166.00	2	1,873	0.11%
2023/05/10	5	169.10	3	171.33	172.00	2	1,872	0.11%
2023/05/09	1	168.50	2.1	169.52	169.00	-1.1	1,876	-0.06%
2023/05/08	1.1	176.45	1	175.00	174.50	0.1	1,878	0.00%
2023/05/05	1	173.50	2	175.25	173.50	-1	1,892	-0.05%
2023/05/04	3	174.33	0	0.00	175.00	3	1,923	0.16%
2023/05/03	2	175.00	2	175.00	175.00	0	1,965	0.00%
2023/05/02	1	180.00	1	182.99	181.00	0	1,989	0.00%
2023/04/28	1	179.00	1	178.50	178.50	0	2,009	0.00%
2023/04/27	2	176.75	2.1	178.50	176.50	-0.1	2,010	0.00%
2023/04/26	2	174.51	2.1	176.02	177.00	-0.1	2,013	0.00%
2023/04/25	3.3	178.18	2	178.25	174.50	1.3	2,031	0.06%
2023/04/24	0.1	182.20	1.1	183.43	183.00	-1	2,074	-0.05%
2023/04/21	1	178.00	1	177.50	177.50	0	2,073	0.00%
2023/04/20	3	185.00	1.1	183.08	182.00	1.9	2,079	0.09%
2023/04/19	2.1	187.04	3	187.50	187.00	-0.9	2,070	-0.05%
2023/04/18	4.1	187.75	11	187.09	186.50	-7	2,068	-0.34%
2023/04/17	3	187.67	5	190.20	190.00	-2	2,075	-0.10%
2023/04/14	4	187.13	2	187.50	187.00	2	2,068	0.10%
2023/04/13	4.1	187.63	3.3	187.64	185.00	0.8	2,063	0.04%
2023/04/12	9.2	192.49	6.1	191.94	192.00	3.1	2,047	0.15%
2023/04/11	7.1	195.73	6	196.41	197.00	1.1	2,025	0.05%
2023/04/10	6	189.08	7	190.29	191.00	-1	1,981	-0.05%
2023/04/07	6	193.08	5	193.50	192.00	1	1,989	0.05%
2023/04/06	3	195.33	2	194.00	195.50	1	2,050	0.05%
2023/03/31	11.2	194.82	15	195.37	195.00	-3.8	2,225	-0.17%
2023/03/30	11.5	193.03	17.2	193.54	193.50	-5.7	2,184	-0.26%
2023/03/29	55.3	196.13	69	195.27	194.00	-13.7	2,138	-0.64%
2023/03/28	58.4	193.29	54.2	192.63	189.00	4.2	2,004	0.21%
2023/03/27	9	185.51	19.3	186.13	187.00	-10.3	1,835	-0.56%
2023/03/24	3	178.33	2	176.75	175.50	1	1,723	0.06%
2023/03/23	2	173.51	5	173.90	175.00	-3	1,701	-0.18%
2023/03/22	1.1	167.17	2	168.50	168.00	-0.9	1,685	-0.05%
2023/03/21	0	167.50	1	165.00	164.50	-1	1,715	-0.06%
2023/03/20	15	165.50	16	165.47	165.50	-1	1,799	-0.06%
2023/03/17	1	160.52	0	162.50	163.00	1	1,835	0.05%
2023/03/16	4	162.13	0.1	164.50	161.00	3.9	1,840	0.21%
2023/03/15	0	0.00	1	166.50	165.00	-1	1,845	-0.05%
2023/03/14	2	163.50	1	164.50	164.00	1	1,856	0.05%
2023/03/13	0	0.00	3	164.00	166.50	-3	1,861	-0.16%
2023/03/10	2.2	171.19	10.1	175.49	169.50	-7.9	1,869	-0.42%
2023/03/09	1	176.99	1	177.50	179.00	0	1,886	0.00%
2023/03/08	3	178.00	3	179.16	179.50	0	1,883	0.00%
2023/03/07	7	177.71	13	178.00	178.00	-6	1,896	-0.32%
2023/03/06	16	174.97	23	175.65	172.00	-7	1,901	-0.37%
2023/03/03	15.3	166.87	8.1	166.70	167.50	7.2	1,868	0.39%
2023/03/02	15	171.23	16	171.38	171.00	-1	1,832	-0.05%
2023/03/01	0	0.00	1	172.50	173.00	-1	1,827	-0.05%
2023/02/24	6	172.42	8	171.38	170.50	-2	1,828	-0.11%
2023/02/23	9	172.50	3	172.84	172.50	6	1,830	0.33%
2023/02/22	4	171.13	13	170.96	171.50	-9	1,840	-0.49%
2023/02/21	15.1	179.94	7	179.43	178.00	8.1	1,822	0.45%
2023/02/20	16	176.06	3	176.18	176.00	13	1,795	0.72%
2023/02/17	6	177.33	3	178.50	177.00	3	1,789	0.17%
2023/02/16	11	176.41	15	180.23	180.00	-4	1,786	-0.22%
2023/02/15	6	175.92	5	178.00	173.00	1	1,764	0.06%
2023/02/14	0	0.00	1	173.50	171.00	-1	1,732	-0.06%
2023/02/13	2	169.75	1.1	171.36	169.50	0.9	1,736	0.05%
2023/02/10	5	173.50	4	174.63	171.00	1	1,750	0.06%
2023/02/09	11.3	180.93	6	178.42	175.00	5.3	1,754	0.30%
2023/02/07	0	0.00	3	175.83	175.50	-3	1,750	-0.17%
2023/02/06	1	173.50	1	173.00	172.50	0	1,747	0.00%
2023/02/03	6	178.50	8	177.13	178.00	-2	1,759	-0.11%
2023/02/02	12	176.79	11	178.14	177.50	1	1,753	0.05%
2023/02/01	13	172.73	34.1	173.33	176.00	-21.1	1,735	-1.21%
2023/01/31	18	169.89	9	167.83	171.50	9	1,698	0.53%
2023/01/30	9	163.11	33	164.32	163.50	-24	1,669	-1.44%
2023/01/17	16	157.41	4	157.25	157.00	12	1,652	0.73%
2023/01/16	4	154.13	6	155.17	157.50	-2	1,665	-0.12%
2023/01/13	14	157.89	3	155.02	155.00	11	1,664	0.66%
2023/01/12	23.1	164.93	24.1	163.30	158.50	-1.1	1,652	-0.06%
2023/01/11	1	158.50	3	159.17	158.00	-2	1,613	-0.12%
2023/01/10	9.1	160.80	5	158.00	158.00	4.1	1,629	0.25%
2023/01/09	3.1	159.17	4	159.50	159.50	-1	1,630	-0.06%
2023/01/06	8	156.69	4	156.88	158.00	4	1,631	0.25%
2023/01/05	6.1	159.26	2	156.00	156.00	4.1	1,643	0.25%
2023/01/04	2	163.75	1	162.00	160.00	1	1,634	0.06%
2023/01/03	4	164.12	2.1	164.93	165.00	1.9	1,637	0.12%
2022/12/30	3	164.67	3	164.83	163.50	0	1,638	0.00%
2022/12/29	5	162.20	5	162.40	163.50	0	1,635	0.00%
2022/12/28	7	165.64	15	164.80	162.50	-8	1,647	-0.49%
2022/12/27	8	168.31	9	167.33	168.00	-1	1,646	-0.06%
2022/12/26	52	176.33	43.1	175.14	172.50	9	1,616	0.56%
2022/12/23	109.1	175.78	107.1	176.27	177.00	1.9	1,539	0.13%	大買/大賣/
2022/12/22	0	166.00	0	165.00	168.50	0	1,350	0.00%
2022/12/21	3	161.33	3	161.50	161.50	0	1,371	0.00%
2022/12/20	11	168.77	13.5	164.85	158.00	-2.5	1,367	-0.18%
2022/12/19	11	170.82	11.1	169.90	167.00	-0.1	1,333	0.00%
2022/12/16	1	163.50	14	163.82	164.00	-13	1,303	-1.00%
2022/12/15	6	167.75	8	167.50	167.50	-2	1,303	-0.15%
2022/12/14	16.1	167.72	3	167.00	168.50	13.1	1,303	1.00%
2022/12/13	10	166.30	8.1	165.59	164.00	1.9	1,291	0.15%
2022/12/12	26.2	172.67	27	169.98	169.00	-0.8	1,261	-0.07%
2022/12/09	29.1	163.42	22	163.09	163.50	7.1	1,182	0.60%
2022/12/08	17	154.74	10	156.35	153.50	7	1,157	0.60%
2022/12/07	2	161.25	2	158.50	156.00	0	1,159	0.00%
2022/12/06	2	164.50	1	163.00	162.00	1	1,160	0.09%
2022/12/05	3	168.83	0	0.00	169.00	3	1,159	0.26%
2022/12/02	1	169.00	0	167.06	168.00	1	1,165	0.08%
2022/12/01	21	167.57	18	167.44	168.50	3	1,165	0.26%
2022/11/30	2	159.00	4	160.25	159.00	-2	1,163	-0.17%
2022/11/29	16	162.00	12	160.04	159.00	4	1,185	0.34%
2022/11/28	18.1	165.40	14	165.32	166.50	4.1	1,198	0.35%
2022/11/25	2	158.00	3	159.33	157.50	-1	1,160	-0.09%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/23	2	156.00	1	155.00	155.00	1	1,167	0.09%
2022/11/22	3.1	154.15	1.4	153.50	153.00	1.7	1,181	0.14%
2022/11/21	2	154.50	6	155.92	156.50	-4	1,205	-0.33%
2022/11/18	7.1	155.54	3.1	154.77	152.00	4	1,250	0.32%
2022/11/17	0.1	158.00	0	0.00	157.00	0.1	1,240	0.01%
2022/11/16	1	155.50	1	157.50	157.00	0	1,258	0.00%
2022/11/15	1	154.50	1	157.00	157.00	0	1,277	0.00%
2022/11/14	4	153.50	7.1	155.29	155.50	-3.1	1,337	-0.23%
2022/11/11	3	154.00	1	152.50	152.50	2	1,350	0.15%
2022/11/10	0	150.50	0	0.00	151.50	0	1,360	0.00%
2022/11/09	3	151.17	4	151.88	151.50	-1	1,398	-0.07%
2022/11/08	2	151.74	0	153.00	149.00	2	1,417	0.14%
2022/11/07	2	149.25	3	150.50	150.50	-1	1,440	-0.07%
2022/11/04	7.3	143.77	10	145.60	147.00	-2.7	1,509	-0.18%
2022/11/03	8.4	142.08	8	144.19	145.50	0.4	1,583	0.02%
2022/11/02	3	137.83	5	137.31	137.50	-2	1,622	-0.13%
2022/11/01	11	137.32	6	135.50	135.50	5	1,672	0.30%
2022/10/31	0	135.50	1.1	136.41	135.50	-1	1,655	-0.06%
2022/10/28	0	131.50	1	134.50	131.50	-1	1,653	-0.06%
2022/10/27	0	0.00	2	132.01	133.00	-2	1,651	-0.12%
2022/10/26	6	127.58	6	129.08	127.00	0	1,655	0.00%
2022/10/25	2.2	130.07	1	127.00	127.50	1.2	1,660	0.07%
2022/10/24	1	131.50	1	132.00	130.00	0	1,672	0.00%
2022/10/21	2.2	128.56	2.1	129.24	128.00	0.1	1,672	0.01%
2022/10/20	1.1	129.17	1	132.50	131.00	0.1	1,676	0.00%
2022/10/19	4.3	133.08	3	132.00	131.50	1.3	1,678	0.08%
2022/10/18	4.2	139.71	3	135.50	135.50	1.2	1,662	0.07%
2022/10/17	1.2	135.83	1	134.50	140.50	0.2	1,677	0.01%
2022/10/14	3	144.00	1	143.50	143.00	2	1,670	0.12%
2022/10/13	2	143.68	3	145.50	138.00	-1	1,670	-0.06%
2022/10/12	3.2	151.05	1	147.60	150.00	2.2	1,661	0.13%
2022/10/11	1.2	155.23	0	0.00	152.00	1.2	1,674	0.07%
2022/10/07	2	163.01	0	0.00	163.50	2	1,688	0.12%
2022/10/06	3	163.50	4	163.50	165.00	-1	1,699	-0.06%
2022/10/05	9	165.94	8	162.06	163.00	1	1,715	0.06%
2022/10/04	8	162.00	8.1	163.02	166.00	-0.1	1,710	-0.01%
2022/09/29	13.2	153.62	14	151.25	150.50	-0.8	1,763	-0.05%
2022/09/28	2	160.24	5	159.21	152.00	-3	1,767	-0.17%
2022/09/27	5.1	158.97	3	160.67	162.50	2.1	1,732	0.12%
2022/09/26	1.1	164.23	3	159.33	158.00	-1.9	1,735	-0.11%
2022/09/23	1	172.00	2	174.92	170.00	-1	1,733	-0.06%
2022/09/22	2	172.25	0.1	173.42	175.50	1.9	1,746	0.11%
2022/09/21	0	171.00	0	0.00	170.50	0	1,762	0.00%
2022/09/20	1	176.00	0	0.00	174.00	1	1,815	0.06%
2022/09/19	1	174.00	1	173.00	172.50	0	1,825	0.00%
2022/09/16	1	178.00	1	180.00	174.00	0	1,832	0.00%
2022/09/15	2	180.00	1	183.50	179.50	1	1,835	0.05%
2022/09/14	0	0.00	2	181.50	181.50	-2	1,834	-0.11%
2022/09/13	1	178.50	2	184.25	181.00	-1	1,830	-0.05%
2022/09/12	0	0.00	0	181.00	180.50	0	1,829	0.00%
2022/09/07	0.1	170.50	1	173.00	172.00	-0.9	1,820	-0.05%
2022/09/06	4	182.45	2	180.75	176.00	2	1,806	0.11%
2022/09/05	6	190.66	4	190.13	188.50	2	1,773	0.11%
2022/09/02	4.1	195.53	4.3	193.72	194.50	-0.2	1,759	-0.01%
2022/09/01	4	187.00	2	185.29	185.00	2	1,713	0.12%
2022/08/31	3	189.17	2.1	187.52	187.00	0.9	1,695	0.05%
2022/08/30	1	186.00	4	185.38	187.00	-3	1,687	-0.18%
2022/08/29	2.1	181.76	2	182.00	181.50	0.1	1,686	0.01%
2022/08/26	7	191.86	9	188.78	187.00	-2	1,675	-0.12%
2022/08/25	8	193.44	12.1	192.06	189.50	-4.1	1,654	-0.25%
2022/08/24	1	185.47	1	183.50	185.50	0	1,613	0.00%
2022/08/23	3.1	186.56	4	185.12	184.00	-0.9	1,622	-0.06%
2022/08/22	8.1	186.98	3	186.50	184.50	5.1	1,636	0.31%
2022/08/19	14	191.18	17	193.68	192.50	-3	1,616	-0.18%
2022/08/18	4	187.75	6.2	189.03	190.00	-2.2	1,575	-0.14%
2022/08/17	3.2	184.06	4	185.38	186.00	-0.8	1,556	-0.05%
2022/08/16	8	189.68	8	187.38	185.00	0	1,539	0.00%
2022/08/15	7	187.86	9	188.22	188.00	-2	1,504	-0.13%
2022/08/12	6.1	186.64	4	186.25	188.00	2.1	1,492	0.14%
2022/08/11	24	189.85	23.1	190.78	190.50	0.9	1,460	0.06%
2022/08/10	48	186.56	53	188.90	187.00	-5	1,402	-0.35%
2022/08/09	41	178.85	38	178.41	177.50	3	1,330	0.22%
2022/08/08	30	172.83	26.7	171.34	175.50	3.3	1,280	0.26%
2022/08/05	15	161.17	15.1	161.13	161.50	-0.1	1,236	-0.01%
2022/08/04	6.1	155.30	4.5	156.72	157.50	1.6	1,251	0.13%
2022/08/03	5.3	157.65	17	154.97	155.50	-11.7	1,250	-0.93%
2022/08/02	5.3	159.08	4	160.00	160.00	1.3	1,260	0.10%
2022/08/01	1.1	164.55	0.1	167.00	165.00	1.1	1,273	0.08%
2022/07/29	10.1	167.20	4.1	165.69	169.00	6	1,282	0.46%
2022/07/28	8.2	161.57	9	164.22	160.50	-0.9	1,292	-0.07%
2022/07/27	4	159.50	5	160.10	163.00	-1	1,288	-0.08%
2022/07/26	4.1	158.88	4	157.25	156.00	0.1	1,301	0.01%
2022/07/25	0	0.00	1	165.00	165.00	-1	1,312	-0.08%
2022/07/22	12.6	165.51	11.2	165.47	164.00	1.4	1,340	0.11%
2022/07/21	13	160.12	21	158.64	160.50	-8	1,369	-0.58%
2022/07/20	16	156.97	2.3	155.98	155.50	13.7	1,393	0.98%
2022/07/19	5	154.60	5	154.40	155.00	0	1,429	0.00%
2022/07/18	3.1	155.43	2	155.25	152.00	1.1	1,454	0.08%
2022/07/15	7.5	151.30	7	153.71	153.50	0.5	1,451	0.03%
2022/07/14	6	146.83	10	145.85	148.00	-4	1,445	-0.28%
2022/07/13	12	155.04	8.1	155.09	146.50	3.9	1,434	0.27%
2022/07/12	6	146.50	4	146.61	148.50	2	1,422	0.14%
2022/07/11	9.5	148.84	15	148.77	150.50	-5.5	1,423	-0.39%
2022/07/08	10	143.01	15.2	146.09	144.00	-5.2	1,382	-0.37%
2022/07/07	3	128.83	1.2	128.15	133.50	1.8	1,347	0.13%
2022/07/06	6.2	128.62	6	130.25	125.00	0.2	1,345	0.02%
2022/07/05	3.2	139.78	0	0.00	140.00	3.2	1,350	0.23%
2022/07/04	1.2	141.49	2	140.25	136.00	-0.8	1,350	-0.06%
2022/07/01	1	150.00	1	151.50	142.00	0	1,364	0.00%
2022/06/30	8.4	154.95	3	153.83	151.50	5.4	1,353	0.40%
2022/06/29	10.1	168.55	5	169.09	168.00	5.1	1,338	0.38%
2022/06/28	10.1	173.47	8	170.63	172.50	2	1,347	0.15%
2022/06/27	1.1	165.95	11.1	164.40	169.00	-10	1,455	-0.69%
2022/06/24	2	154.25	0	0.00	154.00	2	1,462	0.14%
2022/06/23	2	157.75	2	158.25	158.50	0	1,458	0.00%
2022/06/22	1	156.50	5.1	159.31	158.00	-4.1	1,473	-0.28%
2022/06/21	4	155.85	4	153.75	157.50	0	1,480	0.00%
2022/06/20	1.1	150.08	2	150.00	147.00	-0.9	1,496	-0.06%
2022/06/17	1	153.00	1.1	154.65	156.50	-0.1	1,567	0.00%
2022/06/16	5.1	161.12	3.1	163.47	157.50	2	1,586	0.13%
2022/06/14	1	161.00	1	164.04	165.00	0	1,709	0.00%
2022/06/13	4	165.00	0	0.00	164.50	4	1,705	0.23%
2022/06/10	0	0.00	4	170.51	174.50	-4	1,698	-0.24%
2022/06/09	2	176.00	3.1	172.72	172.00	-1.1	1,701	-0.06%
2022/06/08	1	178.00	1	173.56	173.50	0	1,704	0.00%
2022/06/07	3	176.33	4.1	177.00	175.50	-1.1	1,706	-0.07%
2022/06/06	0.1	173.00	0	0.00	174.50	0.1	1,703	0.01%
2022/06/02	5.1	177.39	1.1	180.00	176.00	4.1	1,723	0.24%
2022/06/01	8.2	179.29	6	178.67	179.50	2.1	1,736	0.12%
2022/05/31	3	180.99	2	181.00	178.00	1	1,728	0.06%
2022/05/30	6	180.99	10.3	178.85	179.50	-4.3	1,720	-0.25%
2022/05/27	1	170.00	2	169.50	169.50	-1	1,691	-0.06%
2022/05/26	1	173.50	0.2	169.22	169.00	0.8	1,693	0.05%
2022/05/24	1.1	163.23	3	166.17	164.50	-1.9	1,698	-0.11%
2022/05/23	3	170.67	3	168.33	167.00	0	1,700	0.00%
2022/05/20	2	169.75	1	171.00	170.50	1	1,712	0.06%
2022/05/19	5	166.30	4	165.00	168.50	1	1,728	0.06%
2022/05/18	4	169.75	2	167.25	169.00	2	1,742	0.11%
2022/05/17	4	165.50	6.1	164.81	167.50	-2.1	1,744	-0.12%
2022/05/16	10	160.00	10	165.00	160.00	0	1,763	0.00%
2022/05/13	3	159.50	2	160.50	161.50	1	1,771	0.06%
2022/05/12	18.2	159.95	18	160.53	153.50	0.2	1,775	0.01%
2022/05/11	3.1	155.43	4.2	156.77	156.50	-1.1	1,793	-0.06%
2022/05/10	7.1	155.42	3.1	155.50	156.50	4	1,816	0.22%
2022/05/09	2.3	153.41	2	155.25	154.50	0.3	1,832	0.02%
2022/05/06	16.3	161.07	13	162.92	161.00	3.3	1,842	0.18%
2022/05/05	26.2	172.67	18.1	174.50	170.50	8.1	1,832	0.44%
2022/05/04	1.1	163.67	0	0.00	164.50	1.1	1,802	0.06%
2022/05/03	1.1	162.00	2	165.50	162.50	-0.9	1,800	-0.05%
2022/04/29	1.4	162.87	1	160.50	160.00	0.4	1,800	0.02%
2022/04/28	5.1	161.82	9	160.83	162.50	-3.9	1,782	-0.22%
2022/04/27	29.1	161.92	28.5	158.17	164.50	0.5	1,747	0.03%
2022/04/26	14	172.71	14	173.00	170.00	0	1,684	0.00%
2022/04/25	6.1	178.15	7	180.86	174.50	-0.9	1,651	-0.05%
2022/04/22	15.1	192.68	21.4	192.70	193.00	-6.3	1,613	-0.39%
2022/04/21	10.1	200.56	2	201.50	200.00	8.1	1,595	0.51%
2022/04/20	1.4	206.54	5	203.20	202.50	-3.6	1,589	-0.22%
2022/04/19	1	204.03	6	204.92	203.50	-5	1,582	-0.32%
2022/04/18	4	201.01	2.2	203.14	204.00	1.8	1,600	0.11%
2022/04/15	1.1	207.97	6	206.17	207.00	-4.9	1,599	-0.31%
2022/04/14	4.5	217.89	1	217.00	216.00	3.5	1,605	0.22%
2022/04/13	2	216.01	4	217.13	217.00	-2	1,623	-0.12%
2022/04/12	2.1	213.86	1	216.50	216.00	1.1	1,649	0.07%
2022/04/11	8.1	218.86	14.1	215.96	214.50	-6	1,693	-0.35%
2022/04/08	11.1	231.44	10	229.25	228.50	1.1	1,718	0.06%
2022/04/07	6	235.41	6.1	234.61	227.50	-0.1	1,726	-0.01%
2022/04/06	4.1	236.92	1.6	236.13	240.00	2.5	1,738	0.15%
2022/04/01	3.1	235.15	2	236.75	237.50	1.1	1,894	0.06%
2022/03/31	23	242.80	30.3	240.40	236.50	-7.2	1,922	-0.38%
2022/03/30	72.3	256.36	64.2	254.29	246.00	8.1	2,059	0.39%
2022/03/29	5	242.59	1	243.50	243.50	4	2,118	0.19%
2022/03/28	2	238.25	1	236.50	236.50	1	2,127	0.05%
2022/03/25	5	241.60	2	235.51	235.50	3	2,131	0.14%
2022/03/24	2.1	243.17	3.1	245.03	247.00	-1	2,114	-0.05%
2022/03/23	1.5	244.67	1	245.00	241.00	0.5	2,116	0.02%
2022/03/22	13.2	249.01	13.3	245.52	241.00	-0.1	2,114	0.00%
2022/03/21	8	242.31	20.1	241.38	243.00	-12	2,044	-0.59%
2022/03/18	27.1	239.50	22.1	238.19	241.00	5.1	2,053	0.25%
2022/03/17	8	227.69	7	228.77	230.50	1	1,988	0.05%
2022/03/16	1	212.00	0	213.50	211.00	1	1,998	0.05%
2022/03/15	2	210.50	0	0.00	210.00	2	2,009	0.10%
2022/03/14	4	217.88	4	216.75	219.00	0	2,026	0.00%
2022/03/11	1	213.50	1	215.00	213.50	0	2,068	0.00%
2022/03/10	1	211.50	1	213.98	214.00	0	2,094	0.00%
2022/03/09	2	204.75	2	205.50	205.50	0	2,159	0.00%
2022/03/08	1	200.05	0	0.00	200.00	1	2,192	0.05%
2022/03/07	6.1	208.61	5	209.71	207.00	1.1	2,200	0.05%
2022/03/04	3.5	222.14	2	222.75	221.00	1.5	2,256	0.06%
2022/03/03	3	226.50	1	225.00	225.00	2	2,351	0.09%
2022/03/02	2	223.55	0	223.00	224.00	2	2,431	0.08%
2022/03/01	1	226.00	0	225.00	226.00	1	2,479	0.04%
2022/02/25	0	0.00	3	219.18	223.50	-3	2,553	-0.12%
2022/02/24	8.1	218.37	6	217.50	215.00	2.1	2,615	0.08%
2022/02/23	0	227.00	0	0.00	227.50	0	2,696	0.00%
2022/02/22	2	226.25	3	225.67	226.00	-1	2,857	-0.03%
2022/02/21	4.5	235.44	4.1	238.80	232.00	0.4	2,946	0.01%
2022/02/18	4	233.75	4.1	234.46	237.50	-0.1	2,991	0.00%
2022/02/17	3	235.33	2	233.51	232.00	1	3,044	0.03%
2022/02/16	2	234.50	7.2	234.83	233.00	-5.2	3,079	-0.17%
2022/02/15	5	230.20	4	232.87	225.00	1	3,170	0.03%
2022/02/14	6.1	224.80	5	225.50	226.50	1.1	3,231	0.03%
2022/02/11	1	232.97	5.1	231.26	233.00	-4.1	3,347	-0.12%
2022/02/10	8.1	229.89	4.2	228.26	226.50	4	3,391	0.12%
2022/02/09	5	226.50	3.6	226.90	230.00	1.4	3,487	0.04%
2022/02/08	10	217.74	8.2	218.81	219.00	1.9	3,563	0.05%
2022/02/07	1	205.08	1	205.50	207.50	0	3,666	0.00%
2022/01/26	3	204.17	4	204.13	204.50	-1	3,809	-0.03%
2022/01/25	2	201.02	3	202.17	201.00	-1	4,114	-0.02%
2022/01/24	1	203.92	2	203.00	207.50	-1	4,291	-0.02%
2022/01/21	1.1	213.89	3	211.17	208.00	-2	4,519	-0.04%
2022/01/20	5	214.70	0	0.00	216.50	5	4,590	0.11%
2022/01/19	3	216.33	4	216.63	216.00	-1	4,717	-0.02%
2022/01/18	0	220.00	1	219.00	219.00	-1	4,995	-0.02%
2022/01/17	5	220.90	10	218.55	222.50	-5	5,138	-0.10%
2022/01/14	8.1	214.38	6.1	212.67	216.00	2.1	5,290	0.04%
2022/01/13	1.1	216.62	2	218.25	219.50	-0.9	5,548	-0.02%
2022/01/12	3	220.99	1	219.00	219.00	2	5,897	0.03%
2022/01/11	11.2	220.71	7	219.29	219.50	4.2	6,114	0.07%
2022/01/10	3	227.99	1	225.07	225.00	2	6,192	0.03%
2022/01/07	6.4	230.90	4.1	225.78	228.00	2.3	6,273	0.04%
2022/01/06	3.1	233.47	17	231.91	231.50	-13.9	6,318	-0.22%
2022/01/05	7	240.29	6	241.33	239.50	1	6,407	0.02%
2022/01/04	5	244.81	7.3	246.77	246.50	-2.3	6,486	-0.03%
2022/01/03	16	247.69	19.1	248.15	241.50	-3.1	6,576	-0.05%
2021/12/30	12	244.17	0	245.00	244.00	12	6,627	0.18%
2021/12/29	5.1	246.66	2	244.75	245.50	3.1	6,693	0.05%
2021/12/28	24.1	255.41	28.2	253.36	246.50	-4.2	6,753	-0.06%
2021/12/27	5	242.50	12	242.29	246.50	-7	6,655	-0.11%
2021/12/24	26.2	248.04	26	246.00	242.00	0.1	6,706	0.00%
2021/12/23	44.2	241.50	48.1	243.83	248.00	-3.9	6,635	-0.06%
2021/12/22	23	229.30	29.1	228.80	228.00	-6.1	6,462	-0.09%
2021/12/21	3	222.33	1	222.00	222.00	2	6,482	0.03%
2021/12/20	2	217.01	3	218.50	221.50	-1	6,585	-0.02%
2021/12/17	2.1	221.01	24	220.50	218.50	-21.9	6,674	-0.33%
2021/12/16	12	228.08	3	227.33	228.50	9	6,700	0.13%
2021/12/15	0.1	220.15	2	221.50	224.50	-1.9	6,713	-0.03%
2021/12/14	10.1	219.45	3	221.67	218.00	7.1	6,841	0.10%
2021/12/13	12	224.42	12.1	224.14	230.00	0	6,931	0.00%
2021/12/10	10.1	227.00	5.4	226.04	225.50	4.8	6,946	0.07%
2021/12/09	2.1	237.27	1	235.02	235.50	1.1	6,965	0.02%
2021/12/08	4.3	239.76	4	239.50	238.00	0.3	7,021	0.00%
2021/12/07	12.1	239.96	15.1	239.45	235.00	-3	7,163	-0.04%
2021/12/06	1.2	236.04	1	234.00	237.00	0.2	7,245	0.00%
2021/12/03	21	241.64	45.1	242.49	240.00	-24.1	7,288	-0.33%
2021/12/02	6.1	235.52	4	234.13	230.50	2.1	7,301	0.03%
2021/12/01	7	239.86	5	239.30	239.50	2	7,322	0.03%
2021/11/30	5	239.30	5	240.30	244.00	0	7,351	0.00%
2021/11/29	9.2	228.73	11.4	228.77	235.00	-2.2	7,364	-0.03%
2021/11/26	21.2	231.55	16.1	230.52	227.50	5	7,335	0.07%
2021/11/25	5	241.40	7	241.57	239.00	-2	7,360	-0.03%
2021/11/24	30.2	247.73	28	243.52	242.50	2.2	7,431	0.03%
2021/11/23	23.1	259.15	26.1	255.95	252.50	-3	7,498	-0.04%
2021/11/22	40.1	261.87	35.4	261.27	260.00	4.7	7,524	0.06%
2021/11/19	43.4	259.44	57.1	259.32	264.00	-13.7	7,569	-0.18%
2021/11/18	38	251.33	31	250.10	251.50	7	7,631	0.09%
2021/11/17	11.1	246.41	15.1	246.69	245.00	-4	7,714	-0.05%
2021/11/16	26	245.25	19	242.92	243.50	7	7,827	0.09%
2021/11/15	24	247.37	20	247.38	247.50	4	7,956	0.05%
2021/11/12	58.1	250.91	58.2	250.80	243.50	-0.1	8,012	0.00%
2021/11/11	26.1	245.73	17	243.85	240.00	9.1	7,983	0.11%
2021/11/10	41.5	240.16	43.1	242.19	248.00	-1.5	7,993	-0.02%
2021/11/09	31.2	253.22	21.1	253.71	251.00	10.1	7,931	0.13%
2021/11/08	39.8	255.89	40.1	256.00	252.00	-0.3	7,914	0.00%
2021/11/05	59.6	268.83	59.1	270.93	270.50	0.5	7,995	0.01%
2021/11/04	45.1	286.78	33	286.52	275.00	12.1	7,945	0.15%
2021/11/03	39	279.09	45.4	279.03	289.50	-6.3	7,951	-0.08%
2021/11/02	128.6	281.31	106.3	279.04	276.00	22.3	7,958	0.28%	大買/大賣/
2021/11/01	50	275.14	38.1	277.34	284.50	11.9	7,693	0.15%
2021/10/29	107	264.25	140.2	258.92	259.00	-33.1	7,540	-0.44%	大買/大賣/
2021/10/28	40.4	244.12	20.1	245.38	242.50	20.3	7,338	0.28%
2021/10/27	31.1	245.76	39	247.59	252.50	-7.9	7,342	-0.11%
2021/10/26	94.2	262.45	79.3	258.29	243.50	14.9	7,283	0.20%
2021/10/25	33.2	252.02	30.2	250.62	254.00	3	7,115	0.04%
2021/10/22	32	250.76	36.1	248.93	249.00	-4.1	7,110	-0.06%
2021/10/21	48.4	251.36	45.1	250.92	246.00	3.3	7,089	0.05%
2021/10/20	86.2	242.79	104.1	243.04	245.50	-17.9	6,887	-0.26%	大賣/
2021/10/19	46	228.48	49.3	228.20	237.50	-3.3	6,662	-0.05%
2021/10/18	62	216.14	45	215.12	216.00	17	6,596	0.26%
2021/10/15	14.4	212.43	20.2	212.15	216.00	-5.8	6,683	-0.09%
2021/10/14	29.2	208.94	27	207.17	210.50	2.2	6,769	0.03%
2021/10/13	56	207.00	70	207.17	203.00	-14	6,795	-0.21%
2021/10/12	33	214.66	32	215.44	212.00	1	6,882	0.02%
2021/10/08	46.1	212.36	40.2	212.44	211.50	5.9	6,918	0.08%
2021/10/07	35.2	207.85	28	209.57	208.50	7.2	6,928	0.10%
2021/10/06	27.1	203.44	31.1	204.45	200.00	-4	7,055	-0.06%
2021/10/05	41	198.55	45.1	199.92	203.50	-4.1	7,092	-0.06%
2021/10/04	22	194.84	17.2	192.59	188.00	4.8	7,185	0.07%
2021/10/01	46	203.65	47.5	198.77	194.50	-1.4	7,343	-0.02%
2021/09/30	37.3	208.80	33.2	209.27	206.00	4	7,400	0.05%
2021/09/29	52.1	200.71	57	200.49	203.50	-4.9	7,503	-0.07%
2021/09/28	22.4	205.59	15	205.90	206.00	7.4	7,577	0.10%
2021/09/27	47.1	210.58	36.6	209.83	207.50	10.5	7,664	0.14%
2021/09/24	23	201.24	20	200.60	199.00	3	7,718	0.04%
2021/09/23	35	192.46	30	190.80	191.00	5	7,692	0.07%
2021/09/22	8	192.25	9	191.83	193.00	-1	7,699	-0.01%
2021/09/17	62	186.71	89.1	188.07	195.50	-27.1	7,765	-0.35%
2021/09/16	64.2	193.57	56	195.71	190.00	8.2	7,797	0.11%
2021/09/15	8	204.19	9	204.11	203.50	-1	7,909	-0.01%
2021/09/14	32.2	213.04	17	209.53	203.50	15.2	7,893	0.19%
2021/09/13	28	214.03	27.1	212.51	210.00	1	7,832	0.01%
2021/09/10	49.1	213.83	48.5	213.64	214.50	0.6	7,775	0.01%
2021/09/09	23	200.13	45.1	195.59	207.50	-22.1	7,620	-0.29%
2021/09/08	39.2	194.57	19	195.71	191.00	20.2	7,511	0.27%
2021/09/07	16.1	200.13	15	200.40	206.50	1.1	7,446	0.01%
2021/09/06	4.1	207.72	4	207.00	204.00	0.1	7,361	0.00%
2021/09/03	10.3	206.47	26	203.73	206.00	-15.7	7,304	-0.22%
2021/09/02	22.5	205.12	13	205.08	204.50	9.5	7,247	0.13%
2021/09/01	15.1	213.68	19.2	215.42	217.50	-4.1	7,159	-0.06%
2021/08/31	16.5	215.89	12	215.63	213.00	4.5	7,090	0.06%
2021/08/30	40	216.45	47	215.36	218.50	-7	6,974	-0.10%
2021/08/27	30	220.53	27	220.87	216.50	3	6,847	0.04%
2021/08/26	28	232.70	39.3	234.36	234.00	-11.3	6,697	-0.17%
2021/08/25	20	234.62	23.1	236.86	230.50	-3	6,595	-0.05%
2021/08/24	59.1	235.32	38.1	236.28	237.00	21	6,449	0.33%
2021/08/23	38.2	225.33	30.1	227.36	232.00	8.1	6,219	0.13%
2021/08/20	20	201.83	32	204.28	213.00	-12	6,027	-0.20%
2021/08/19	52	203.60	40	202.50	194.00	12	5,837	0.21%
2021/08/18	12	188.92	21	192.26	200.50	-9	5,630	-0.16%
2021/08/17	40	193.59	42	191.96	182.50	-2	5,510	-0.04%
2021/08/16	32	210.59	24.3	206.34	200.50	7.7	5,408	0.14%
2021/08/13	5	217.50	11.2	218.22	215.00	-6.1	5,309	-0.12%
2021/08/12	17	218.74	20	218.75	214.00	-3	5,237	-0.06%
2021/08/11	100	222.71	85	223.45	212.50	15	5,174	0.29%
2021/08/10	15	218.83	27.1	221.01	213.00	-12.1	4,969	-0.24%
2021/08/09	45.7	229.22	34	229.39	224.50	11.7	4,917	0.24%
2021/08/06	14	226.22	23.3	228.48	235.50	-9.2	4,776	-0.19%
2021/08/05	9	215.94	8	218.31	214.50	1	4,623	0.02%
2021/08/04	10.3	216.50	11.3	215.19	213.00	-1	4,595	-0.02%
2021/08/03	13	219.23	14	219.07	218.50	-1	4,574	-0.02%
2021/08/02	18	214.05	29	214.41	217.50	-11	4,525	-0.24%
2021/07/30	14.3	216.77	15.3	216.20	209.50	-1	4,446	-0.02%
2021/07/29	22.3	222.16	15	223.57	221.50	7.3	4,380	0.17%
2021/07/28	47	220.78	40.2	220.04	229.50	6.9	4,271	0.16%
2021/07/27	26.1	230.97	21.1	235.24	222.00	5	4,144	0.12%
2021/07/26	26	244.08	19.3	246.99	241.50	6.8	4,021	0.17%
2021/07/23	15.2	247.65	19.5	247.26	245.00	-4.3	3,947	-0.11%
2021/07/22	49.1	257.31	44.1	257.67	249.00	5	3,812	0.13%
2021/07/21	58.1	241.60	66.5	240.91	249.50	-8.4	3,651	-0.23%
2021/07/20	78.1	233.77	75	231.82	231.50	3.1	3,471	0.09%
2021/07/19	60	230.92	61.1	228.24	228.50	-1.1	3,290	-0.03%
2021/07/16	29.3	225.05	42.1	226.97	223.50	-12.8	3,201	-0.40%
2021/07/15	15.1	210.12	30.1	214.54	221.00	-15	3,013	-0.50%
2021/07/14	51.3	214.45	49	210.49	201.00	2.2	2,886	0.08%
2021/07/13	62.3	223.80	80.3	225.78	218.50	-18	2,737	-0.66%
2021/07/12	46.2	217.99	33	217.26	215.00	13.1	2,507	0.52%
2021/07/09	82.1	216.62	96	216.98	211.50	-13.9	2,386	-0.58%
2021/07/08	47.1	217.52	42.3	217.08	212.50	4.9	2,212	0.22%
2021/07/07	54.2	205.78	43.1	207.49	201.00	11.1	2,006	0.55%
2021/07/06	51.4	205.58	54	205.70	204.00	-2.6	1,898	-0.14%
2021/07/05	24	199.02	14.1	200.22	201.00	10	1,727	0.58%
2021/07/02	17	173.91	25.3	176.75	183.00	-8.3	1,665	-0.50%
2021/07/01	53.4	174.87	44.1	176.28	166.50	9.3	1,533	0.61%
2021/06/30	3	161.83	10.4	165.30	168.00	-7.4	1,377	-0.53%
2021/06/29	15.1	153.92	19.1	153.13	153.00	-4	1,316	-0.30%
2021/06/28	87.4	157.52	99.1	157.67	157.00	-11.7	1,259	-0.93%
2021/06/25	44.4	152.93	26.2	153.22	153.00	18.2	1,164	1.56%
2021/06/24	75.4	145.91	97	145.89	150.50	-21.6	993	-2.18%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	5	129.10	1.1	128.64	126.00	3.9	727	0.54%
2021/06/21	0	0.00	7	124.71	128.00	-7	715	-0.98%
2021/06/18	11.1	126.32	1	128.00	126.00	10.1	704	1.43%
2021/06/17	10	124.05	13	126.62	127.50	-3	696	-0.43%
2021/06/16	0	0.00	3	120.83	122.50	-3	674	-0.44%
2021/06/15	0	0.00	1	120.00	119.50	-1	670	-0.15%
2021/06/10	1	116.50	0	0.00	119.00	1	690	0.14%
2021/06/08	1	113.50	0	0.00	114.00	1	696	0.14%
2021/06/07	0	0.00	1	110.50	112.50	-1	702	-0.14%
2021/06/04	0	0.00	2	112.00	111.50	-2	706	-0.28%
2021/06/02	0	0.00	1	112.00	112.00	-1	732	-0.14%
2021/05/25	0	0.00	1	112.50	111.00	-1	818	-0.12%
2021/05/21	1.1	107.50	0	0.00	106.50	1.1	883	0.12%
2021/05/18	0	0.00	10	101.45	105.50	-10	920	-1.09%
2021/05/17	11.2	100.33	5	100.60	97.80	6.2	927	0.67%
2021/05/14	2	105.75	3	105.50	104.00	-1	920	-0.11%
2021/05/13	2	103.80	1	103.50	104.00	1	912	0.11%
2021/05/12	3	110.67	77	106.30	107.00	-74	908	-8.15%
2021/05/11	1	113.02	1	114.50	111.50	0	890	0.00%
2021/05/10	0	0.00	2	119.00	119.00	-2	884	-0.23%
2021/05/07	68	116.24	7	116.71	119.50	61	896	6.81%
2021/05/06	7	114.64	6	115.35	114.00	1	898	0.11%
2021/05/05	4.2	114.96	8	115.38	114.50	-3.8	897	-0.42%
2021/05/04	12	115.29	1.2	114.83	117.00	10.8	900	1.20%
2021/05/03	11	118.95	100	116.88	116.50	-89	891	-9.98%
2021/04/29	12	121.96	7	121.00	121.00	5	894	0.56%
2021/04/28	0	0.00	7	122.00	122.00	-7	908	-0.77%
2021/04/27	0	0.00	6	123.83	122.50	-6	934	-0.64%
2021/04/26	1	123.00	1	122.50	123.00	0	939	0.00%
2021/04/23	1	122.50	1.1	121.21	123.00	-0.1	943	-0.01%
2021/04/22	4	121.75	3.1	124.24	122.00	0.9	955	0.09%
2021/04/21	9	126.39	6	127.25	126.00	3	966	0.31%
2021/04/20	23.2	128.56	24	128.13	127.50	-0.8	972	-0.08%
2021/04/19	10	125.50	1	123.00	123.50	9	981	0.92%
2021/04/16	4	123.88	3	124.83	123.50	1	1,050	0.10%
2021/04/14	72.1	123.49	77	120.24	123.50	-5	1,080	-0.46%
2021/04/13	1	130.00	7	128.43	125.00	-6	1,085	-0.55%
2021/04/12	86.1	131.41	11.1	130.63	129.50	75	1,081	6.94%
2021/04/09	2	128.76	50	131.80	127.00	-48	1,086	-4.42%
2021/04/08	102	131.60	44	127.66	132.50	58	1,060	5.48%	大買/
2021/04/07	0	120.55	2	121.25	121.50	-2	1,004	-0.20%
2021/04/06	28	120.48	8	120.88	121.50	20	1,027	1.95%
2021/04/01	2	121.00	0	0.00	121.00	2	1,056	0.19%
2021/03/31	1	117.98	5	117.50	116.00	-4	1,046	-0.38%
2021/03/30	6	116.92	2	117.25	117.50	4	1,052	0.38%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	1.1	114.50	0	0.00	114.00	1.1	1,052	0.10%
2021/03/25	1	114.02	0	0.00	115.00	1	1,062	0.10%
2021/03/24	2	115.25	0	0.00	115.00	2	1,071	0.19%
2021/03/23	1	115.00	10	115.40	115.50	-9	1,088	-0.83%
2021/03/22	10.4	115.01	0	0.00	115.00	10.4	1,132	0.92%
2021/03/19	2.4	117.52	0.2	118.50	116.50	2.2	1,165	0.19%
2021/03/18	1	120.00	5.1	119.90	119.50	-4.1	1,171	-0.35%
2021/03/17	3.2	119.59	2	120.00	120.50	1.2	1,175	0.10%
2021/03/16	3.1	117.82	0	0.00	117.00	3.1	1,169	0.27%
2021/03/15	0.2	115.00	0	0.00	115.50	0.2	1,172	0.02%
2021/03/12	2.2	116.08	0	0.00	116.00	2.2	1,174	0.19%
2021/03/11	0	117.50	0	0.00	117.00	0	1,177	0.00%
2021/03/10	0.1	118.00	2	117.75	117.50	-1.9	1,189	-0.16%
2021/03/09	1.3	116.64	2.3	116.94	118.00	-1	1,197	-0.08%
2021/03/08	3.3	119.13	9	119.22	119.50	-5.7	1,206	-0.47%
2021/03/05	1	123.00	3	121.83	122.50	-2	1,317	-0.15%
2021/03/04	1	121.01	2	122.50	121.50	-1	1,336	-0.07%
2021/03/03	2.2	123.64	2	122.75	123.50	0.2	1,331	0.02%
2021/03/02	3.1	124.95	7	124.71	124.00	-3.9	1,335	-0.29%
2021/02/26	2.1	125.29	3	124.33	126.00	-0.9	1,336	-0.07%
2021/02/25	33	130.27	16	132.75	128.00	17	1,327	1.28%
2021/02/24	29.2	129.61	11	129.91	130.00	18.2	1,288	1.41%
2021/02/23	1.1	125.52	4	125.01	124.50	-3	1,239	-0.24%
2021/02/22	6.1	125.10	2	124.50	124.50	4.1	1,227	0.33%
2021/02/19	0	0.00	1	125.00	123.50	-1	1,223	-0.08%
2021/02/18	4	120.38	3	119.33	122.00	1	1,215	0.08%
2021/02/17	6	118.92	0.1	120.00	119.00	5.9	1,208	0.49%
2021/02/05	1	114.50	0.5	115.00	114.50	0.5	1,199	0.05%
2021/02/04	1.1	115.00	1.3	115.89	114.50	-0.2	1,197	-0.02%
2021/02/03	5	116.60	0	0.00	115.50	5	1,211	0.41%
2021/02/02	1	114.51	0	0.00	115.00	1	1,210	0.08%
2021/02/01	1	111.02	5	110.30	113.50	-4	1,210	-0.33%
2021/01/29	4	117.36	9	116.61	113.00	-5	1,208	-0.41%
2021/01/28	3	117.84	2	118.00	119.00	1	1,200	0.09%
2021/01/27	1	120.50	1	120.00	120.50	0	1,192	0.00%
2021/01/26	3	118.51	0	0.00	119.50	3	1,185	0.25%
2021/01/25	1.1	120.59	2	119.25	119.50	-0.9	1,176	-0.07%
2021/01/22	2.1	120.56	1	120.00	122.50	1.1	1,165	0.10%
2021/01/21	2	118.51	0	0.00	118.50	2	1,145	0.17%
2021/01/20	10.3	120.38	8	119.31	119.50	2.3	1,128	0.20%
2021/01/19	1	124.00	0.1	125.64	123.50	0.9	1,099	0.08%
2021/01/18	5.2	123.73	5	121.80	125.50	0.2	1,090	0.02%
2021/01/15	4	124.38	4.1	123.69	123.50	-0.1	1,076	-0.01%
2021/01/14	4.1	127.40	6.2	126.06	126.50	-2.2	1,057	-0.21%
2021/01/13	6	127.17	1	128.00	126.50	5	1,033	0.48%
2021/01/12	7	125.86	6	127.33	126.50	1	1,018	0.10%
2021/01/11	7	127.64	11	129.14	128.00	-4	984	-0.41%
2021/01/08	6	121.33	5	122.70	123.00	1	908	0.11%
2021/01/07	2	119.50	6	119.91	119.00	-4	881	-0.46%
2021/01/06	10	118.15	8	121.50	117.50	2	877	0.23%
2021/01/05	4	121.88	2	122.50	123.00	2	853	0.23%
2021/01/04	21.1	124.03	20	124.03	124.00	1.1	839	0.13%
2020/12/31	3	118.00	0	0.00	119.00	3	812	0.37%
2020/12/30	1	117.01	3	118.00	119.50	-2	802	-0.25%
2020/12/29	17	119.74	7	120.14	118.50	10	792	1.26%
2020/12/28	10	118.80	13	119.35	117.50	-3	762	-0.39%
2020/12/25	4	112.00	3	112.50	112.50	1	715	0.14%
2020/12/24	1.5	112.33	0	0.00	111.50	1.5	708	0.21%
2020/12/23	0	0.00	1	109.00	109.00	-1	698	-0.14%
2020/12/22	1	108.00	2	108.50	106.50	-1	695	-0.14%
2020/12/21	4	109.88	1	109.00	110.00	3	687	0.44%
2020/12/18	2.2	113.40	0	0.00	112.50	2.2	671	0.33%
2020/12/17	8	117.06	12.5	117.64	116.00	-4.5	657	-0.68%
2020/12/16	30	116.87	26	116.90	116.50	4	638	0.63%
2020/12/15	20.1	114.47	17	114.03	113.00	3.1	588	0.53%
2020/12/14	0	0.00	1	112.00	110.00	-1	548	-0.18%
2020/12/11	0	0.00	3	109.00	108.00	-3	539	-0.56%
2020/12/10	3	108.00	2	108.00	108.00	1	529	0.19%
2020/12/09	4	110.00	2	108.75	110.00	2	522	0.38%
2020/12/08	0	0.00	2	111.00	110.00	-2	510	-0.39%
2020/12/07	1	109.00	2	110.25	108.00	-1	504	-0.20%
2020/12/04	8	110.69	2	110.50	109.50	6	493	1.22%
2020/12/03	1	108.00	1	108.00	108.50	0	471	0.00%
2020/12/02	3	107.17	1	107.50	108.50	2	458	0.44%
2020/12/01	5.3	109.36	3	110.50	107.50	2.3	440	0.52%
2020/11/30	1	101.50	2	104.49	104.00	-1	310	-0.33%
2020/11/27	0	99.50	0	0.00	100.00	0	286	0.00%
2020/11/26	0	0.00	2	101.00	101.00	-2	282	-0.71%
2020/11/25	2	100.20	0	0.00	99.80	2	272	0.73%
2020/11/23	0	0.00	1	97.40	97.70	-1	247	-0.40%
2020/11/19	1	93.90	1	94.40	94.50	0	233	0.00%
2020/11/18	5	96.54	6	96.03	94.70	-1	227	-0.44%
2020/11/16	0	0.00	10	95.01	95.40	-10	205	-4.85%
2020/11/13	10	95.10	5	94.50	95.00	5	201	2.48%
2020/11/10	1	91.00	0	0.00	91.80	1	177	0.56%
2020/11/06	0	0.00	1	91.90	91.00	-1	166	-0.60%
2020/11/05	1	89.20	3	90.03	89.90	-2	160	-1.25%
2020/11/04	1	87.60	0	0.00	88.00	1	153	0.65%
2020/10/30	0.2	86.00	0	0.00	86.30	0.2	163	0.12%
2020/10/29	0.2	86.40	3	85.23	85.80	-2.9	162	-1.75%
2020/10/27	1	85.90	0	0.00	86.20	1	161	0.62%
2020/10/22	0	0.00	9	87.78	87.40	-9	158	-5.66%
2020/10/21	0	0.00	1	87.90	88.00	-1	162	-0.62%
2020/10/20	0.4	87.80	0	0.00	87.80	0.4	161	0.27%
2020/10/19	0	0.00	1	87.50	87.30	-1	162	-0.61%
2020/10/14	14.3	87.97	3	88.40	88.00	11.3	162	6.96%
2020/10/13	0	86.90	1	87.20	86.90	-1	157	-0.63%
2020/10/12	0	0.00	1	86.90	87.30	-1	156	-0.64%
2020/10/08	6	87.75	3	87.40	87.50	3	154	1.95%
2020/10/07	5	84.60	0	0.00	84.40	5	135	3.68%
2020/09/23	0.1	83.00	0	0.00	83.00	0.1	169	0.06%
2020/09/16	0	0.00	5	84.80	84.10	-5	169	-2.94%
2020/09/15	0	0.00	5	84.50	84.40	-5	169	-2.95%
2020/09/11	0	0.00	7	84.10	84.00	-7	169	-4.14%
2020/09/10	0	0.00	20	84.27	84.30	-20	166	-12.05%
2020/09/08	0	0.00	1	82.30	83.20	-1	162	-0.62%
2020/09/03	5	82.30	0	0.00	82.30	5	170	2.93%
2020/09/01	1	80.60	0	0.00	80.90	1	179	0.56%
2020/08/31	0	80.50	0	0.00	80.60	0	183	0.01%
2020/07/27	0	0.00	2	81.00	79.20	-2	214	-0.93%
2020/07/17	2	83.10	0	0.00	83.00	2	215	0.93%
2020/07/15	0	0.00	1	83.50	83.50	-1	217	-0.46%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/07/08	0	0.00	2	85.40	85.60	-2	216	-0.92%
2020/07/07	38	88.59	4	89.10	89.00	34	211	16.05%
2020/07/06	4	88.88	6	89.40	89.30	-2	205	-0.97%
2020/07/03	0	0.00	2	88.65	88.90	-2	203	-0.98%
2020/07/02	0	0.00	2	89.00	89.10	-2	204	-0.98%
2020/06/29	1	86.60	1	86.60	86.50	0	206	0.00%
2020/06/23	1	86.70	0	0.00	86.60	1	212	0.47%
2020/06/18	0	0.00	1	87.30	87.80	-1	232	-0.43%
2020/06/11	0	0.00	1	85.80	85.80	-1	311	-0.32%
2020/06/10	1	88.10	0	0.00	88.30	1	315	0.32%
2020/06/09	10	89.59	10	90.10	89.20	0	336	0.00%
2020/06/08	5	87.60	5	88.40	90.50	0	355	0.00%
2020/06/05	1	87.60	0	0.00	88.20	1	352	0.28%
2020/06/04	8	87.35	6	87.90	87.20	2	356	0.56%
2020/06/02	1	84.80	0	0.00	84.70	1	352	0.28%
2020/06/01	1	84.00	0	0.00	84.00	1	352	0.28%
2020/05/21	0	0.00	1	84.00	84.20	-1	413	-0.24%
2020/05/20	0	0.00	1	84.10	83.80	-1	430	-0.23%
2020/05/18	1	81.60	0	0.00	82.10	1	442	0.23%
2020/05/15	1	83.20	1	83.50	83.20	0	454	0.00%
2020/05/14	1	84.70	1	84.70	84.60	0	465	0.00%
2020/05/13	0	0.00	1	85.40	85.40	-1	471	-0.21%
2020/05/08	0	0.00	11	86.34	86.70	-11	506	-2.17%
2020/05/07	1	86.30	0	0.00	86.70	1	519	0.19%
2020/05/05	11	86.60	0	0.00	86.30	11	545	2.02%
2020/05/04	1	85.80	0	0.00	86.00	1	552	0.18%
2020/04/29	3	87.17	2	86.65	86.90	1	579	0.17%
2020/04/28	2	84.70	0	0.00	84.80	2	595	0.34%
2020/04/27	1	83.40	0	0.00	83.80	1	614	0.16%
2020/04/21	0	0.00	1	82.90	82.10	-1	679	-0.15%
2020/04/15	0	0.00	1	83.50	83.50	-1	678	-0.15%
2020/04/13	0	0.00	14	81.32	81.30	-14	679	-2.06%
2020/04/09	1	82.60	0	0.00	81.00	1	688	0.15%
2020/04/08	1	81.00	0	0.00	82.50	1	686	0.15%
2020/04/07	2	78.45	2	78.65	79.10	0	682	0.00%
2020/04/06	2	76.50	0	0.00	77.30	2	680	0.29%
2020/04/01	0	0.00	2	77.10	77.00	-2	678	-0.29%
2020/03/31	0	0.00	5	76.66	76.80	-5	683	-0.73%
2020/03/30	3	73.67	0.1	77.20	76.00	2.9	684	0.43%
2020/03/27	3	78.37	0	0.00	76.80	3	684	0.44%
2020/03/26	3	76.30	2	77.10	77.20	1	681	0.15%
2020/03/25	10	76.20	1	75.50	76.10	9	681	1.32%
2020/03/20	0	0.00	3	71.60	70.60	-3	717	-0.42%
2020/03/19	3	69.77	4	68.78	67.00	-1	714	-0.14%
2020/03/18	2	73.60	2	75.35	73.40	0	699	0.00%
2020/03/17	8	74.55	10	76.85	76.00	-2	688	-0.29%
2020/03/16	2	84.25	0	0.00	82.10	2	662	0.30%
2020/03/13	3	81.14	1	83.30	85.20	2	656	0.30%
2020/03/12	2	89.60	1	90.10	89.70	1	632	0.16%
2020/03/11	0	0.00	2	96.25	96.40	-2	610	-0.33%
2020/03/10	2	96.25	4	95.80	96.90	-2	608	-0.33%
2020/03/09	0	97.10	0	0.00	96.80	0	605	0.00%
2020/03/05	0	0.00	1	100.50	100.50	-1	592	-0.17%
2020/03/04	2	99.70	0	0.00	100.00	2	589	0.34%
2020/03/03	7	99.84	5	99.10	99.70	2	590	0.34%
2020/03/02	2	97.80	5	97.92	98.00	-3	584	-0.51%
2020/02/27	0	0.00	5	99.82	98.30	-5	575	-0.87%
2020/02/26	0	0.00	4	99.88	100.00	-4	563	-0.71%
2020/02/25	2	99.95	2	100.50	100.50	0	552	0.00%
2020/02/24	5	101.50	2	101.50	101.00	3	545	0.55%
2020/02/21	6	100.58	6	100.25	103.50	0	538	0.00%
2020/02/18	2	102.00	0	0.00	100.50	2	513	0.39%
2020/02/17	3	101.67	2	101.50	101.50	1	503	0.20%
2020/02/14	2	103.75	0	0.00	103.00	2	494	0.40%
2020/02/12	11	103.32	5	102.50	103.00	6	500	1.20%
2020/02/11	0	0.00	2	101.00	102.00	-2	494	-0.40%
2020/02/10	2	100.25	0	0.00	100.00	2	487	0.41%
2020/02/06	2	100.25	2	101.25	101.00	0	469	0.00%
2020/02/05	3	100.50	7	100.71	99.40	-4	453	-0.88%
2020/02/04	8	101.88	1	101.50	100.50	7	445	1.57%
2020/02/03	8	97.91	8	99.73	100.50	0	432	0.00%
2020/01/31	8	97.59	15	99.75	100.50	-7	416	-1.68%
2020/01/30	11.1	98.21	13	97.48	95.80	-1.9	398	-0.49%
2020/01/20	11	104.59	10	104.25	104.00	1	379	0.26%
2020/01/17	1	101.50	5	101.50	101.50	-4	347	-1.15%
2020/01/16	7	99.89	5	99.80	99.60	2	333	0.60%
2020/01/14	2	97.35	0	0.00	98.20	2	324	0.62%
2020/01/08	0	0.00	12	95.49	95.60	-12	339	-3.53%
2020/01/03	0	0.00	3	97.10	98.00	-3	351	-0.85%
2020/01/02	2	97.75	1	97.10	97.10	1	347	0.29%
2019/12/27	1	98.00	0	0.00	97.50	1	349	0.29%
2019/12/26	0	97.50	0	0.00	97.80	0	347	0.00%
2019/12/25	3	96.13	1	96.10	96.10	2	341	0.59%
2019/12/20	0	0.00	1	96.50	96.50	-1	342	-0.29%
2019/12/19	2	96.70	2	96.85	96.30	0	340	0.00%
2019/12/18	4	98.10	11	97.91	98.20	-7	328	-2.13%
2019/12/17	30	99.79	5	99.82	99.00	25	321	7.78%
2019/12/16	0	0.00	4	94.55	96.80	-4	279	-1.43%
2019/12/05	0	0.00	1	94.00	93.40	-1	289	-0.35%
2019/12/04	1	92.60	0	0.00	93.40	1	288	0.35%
2019/12/02	1	92.00	0	0.00	91.90	1	284	0.35%
2019/11/28	1	91.50	0	0.00	91.30	1	285	0.35%
2019/11/27	1	92.20	0	0.00	92.10	1	283	0.35%
2019/11/25	0	92.50	0	0.00	92.80	0	279	0.00%
2019/11/21	2	92.00	0	0.00	93.40	2	283	0.70%
2019/11/20	3	93.07	0	0.00	92.60	3	282	1.06%
2019/11/15	1	93.50	0	0.00	94.00	1	279	0.36%
2019/11/13	3	95.03	0	0.00	95.00	3	276	1.08%
2019/11/12	1	96.00	0	0.00	96.00	1	272	0.37%
2019/11/11	1	97.50	3	96.93	96.10	-2	266	-0.75%
2019/11/08	1	94.50	2	95.10	96.00	-1	253	-0.39%
2019/11/07	0	0.00	2	92.75	92.80	-2	234	-0.85%
2019/11/06	1	92.30	0	0.00	92.90	1	232	0.43%
2019/11/05	1	93.20	0	0.00	93.20	1	230	0.43%
2019/11/01	0	0.00	1	92.40	92.50	-1	225	-0.44%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.47%
2019/10/25	2	92.60	1	91.80	92.60	1	218	0.46%
2019/10/22	0	0.00	1.2	91.41	91.40	-1.2	231	-0.50%
2019/10/21	0	0.00	1	91.20	91.30	-1	229	-0.44%
2019/10/18	0	0.00	8	91.01	91.70	-8	225	-3.54%
2019/10/16	1	91.80	0	0.00	91.90	1	208	0.48%
2019/10/14	1	93.00	0	0.00	93.00	1	207	0.48%
2019/09/26	1	92.00	1	92.60	91.90	0	196	0.00%
2019/09/24	1	91.50	0	0.00	91.60	1	194	0.52%
2019/09/20	1	91.50	1	91.90	91.90	0	192	0.00%
2019/09/02	1	94.50	0	0.00	94.10	1	164	0.61%
2019/08/19	0	0.00	1	95.10	94.60	-1	177	-0.56%
2019/08/16	1	95.30	0	0.00	95.10	1	181	0.55%
2019/08/07	0	95.40	0	0.00	94.90	0	180	0.00%
2019/08/01	0	97.00	0	0.00	96.80	0	188	0.02%
2019/07/26	1	98.80	0	0.00	99.00	1	189	0.53%
2019/07/19	1	93.70	0	0.00	93.60	1	168	0.60%
2019/07/17	0	0.00	1	94.00	94.00	-1	181	-0.55%
2019/07/08	1	96.70	0	0.00	95.60	1	192	0.52%
2019/06/26	0	0.00	1	97.70	97.70	-1	198	-0.50%
2019/06/25	1	97.60	0	0.00	98.30	1	201	0.50%
2019/06/24	0	98.50	0	0.00	97.80	0	201	0.00%
2019/06/21	0	97.80	0	0.00	97.60	0	203	0.00%
2019/06/19	0	0.00	5	96.36	97.60	-5	205	-2.43%
2019/06/18	1	95.60	0	0.00	95.70	1	207	0.48%
2019/06/17	4	95.68	0	0.00	95.50	4	214	1.87%
2019/06/11	0	0.00	1	96.80	96.50	-1	230	-0.43%
2019/06/10	2	95.80	1	95.80	96.40	1	232	0.43%
2019/06/04	2	96.80	0	0.00	96.00	2	241	0.83%
2019/06/03	1	97.10	3	97.50	97.10	-2	253	-0.79%
2019/05/30	11	95.62	11	96.30	98.00	0	269	0.00%
2019/05/29	6	95.70	16	96.24	96.30	-10	270	-3.70%
2019/05/28	10	95.04	0	0.00	95.30	10	272	3.67%
2019/05/07	0	0.00	2	105.00	105.00	-2	424	-0.47%
2019/04/29	1	107.50	0	0.00	107.50	1	442	0.23%
2019/04/26	2	108.50	0	0.00	108.50	2	442	0.45%
2019/04/23	0	0.00	1	109.00	111.50	-1	431	-0.23%
2019/04/22	1	107.00	0	0.00	108.50	1	425	0.23%
2019/04/19	4	107.00	0	0.00	108.00	4	426	0.94%
2019/04/08	0	110.00	0	0.00	110.00	0	416	0.00%
2019/04/01	0	0.00	1	109.00	109.50	-1	412	-0.24%
2019/03/26	0	0.00	1	110.50	111.00	-1	404	-0.25%
2019/03/22	0	0.00	0.2	113.00	112.00	-0.2	400	-0.05%
2019/03/15	1	117.00	0	0.00	114.50	1	379	0.26%
2019/03/14	0	0.00	1	118.50	118.00	-1	369	-0.27%
2019/03/13	0	118.00	0	0.00	118.50	0	366	0.00%
2019/03/07	0	0.00	6	118.08	118.50	-6	354	-1.69%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/02/21	2	118.75	1	119.00	118.00	1	291	0.34%
2019/02/20	0	0.00	1	116.00	118.00	-1	266	-0.38%
2019/02/19	0	0.00	1	114.50	113.00	-1	228	-0.44%
2019/02/18	2	114.75	1	113.50	113.50	1	221	0.45%
2019/02/11	1	112.00	1	112.50	112.00	0	177	0.00%
2019/01/30	2	109.50	5	109.10	109.50	-3	165	-1.82%
2019/01/29	6	109.67	4	111.63	109.50	2	154	1.30%
2019/01/28	1	105.00	0	0.00	105.50	1	118	0.84%
2019/01/25	3	106.67	2	106.00	106.00	1	112	0.89%
2019/01/21	0	0.00	1	101.00	99.90	-1	95	-1.05%
2019/01/14	0	0.00	1	100.50	100.50	-1	92	-1.08%
2018/12/14	0	0.00	3	94.57	94.30	-3	87	-3.43%
2018/12/13	0	0.00	1	93.10	94.00	-1	88	-1.13%
2018/12/11	2	93.00	0	0.00	93.10	2	88	2.25%
2018/12/10	2	92.20	1	92.20	91.40	1	90	1.10%
2018/12/07	1	93.20	0	0.00	92.70	1	92	1.09%
2018/11/27	0	99.00	0	0.00	94.30	0	99	0.01%
2018/11/20	0	0.00	0.1	95.50	95.50	-0.1	107	-0.06%
2018/11/19	0	0.00	0.3	95.10	95.10	-0.3	108	-0.25%
2018/11/13	0	94.50	0	0.00	94.10	0	109	0.00%
2018/11/09	0	95.00	0	0.00	95.00	0	114	0.00%
2018/09/20	1	98.10	1	99.10	98.70	0	189	0.00%
2018/09/17	0	0.00	3	98.00	97.70	-3	197	-1.52%
2018/09/14	1	96.60	0	0.00	97.50	1	202	0.49%
2018/09/13	2	96.95	0	0.00	96.80	2	204	0.98%
2018/09/06	1	98.90	0	0.00	98.70	1	265	0.38%
2018/08/28	1	99.90	0	0.00	99.40	1	326	0.31%
2018/08/21	0	0.00	1	98.50	99.10	-1	468	-0.21%
2018/08/17	0	0.00	1	98.70	98.60	-1	470	-0.21%
2018/08/16	0	0.00	2	98.20	98.00	-2	473	-0.42%
2018/08/14	3	99.60	0	0.00	99.30	3	479	0.63%
2018/08/13	0	0.00	13.1	99.54	99.00	-13.1	483	-2.70%
2018/08/10	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/09	3	100.50	0	0.00	100.50	3	476	0.63%
2018/08/08	1	101.00	1	100.50	100.50	0	482	0.00%
2018/08/07	9	101.33	0	0.00	101.00	9	484	1.86%
2018/08/06	4	101.25	6	101.42	101.50	-2	483	-0.41%
2018/08/03	1	101.00	0	0.00	101.50	1	484	0.21%
2018/08/02	1	100.00	1	100.50	100.00	0	485	0.00%
2018/07/27	5	102.00	0	0.00	102.00	5	473	1.06%
2018/07/23	0	0.00	1	101.50	101.00	-1	470	-0.21%
2018/07/20	1	102.00	0	0.00	101.50	1	469	0.21%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/06	0	0.00	10	102.20	102.00	-10	486	-2.06%
2018/07/04	1	110.50	8	111.25	110.50	-7	490	-1.43%
2018/07/03	8	109.69	0	0.00	110.00	8	478	1.67%
2018/07/02	0	0.00	1	109.00	112.00	-1	472	-0.21%
2018/06/29	1	109.00	0	0.00	109.00	1	462	0.22%
2018/06/26	1	107.50	1	108.50	108.50	0	462	0.00%
2018/06/25	2	108.00	2	109.00	109.00	0	459	0.00%
2018/06/15	2	114.00	1	114.50	111.50	1	444	0.22%
2018/06/14	3	113.33	2	114.25	113.00	1	433	0.23%
2018/06/11	0	0.00	2	106.00	108.00	-2	392	-0.51%
2018/06/08	2	108.50	0	0.00	107.00	2	387	0.52%
2018/06/07	4	111.75	1	111.00	110.50	3	374	0.80%
2018/06/06	6	111.92	0	0.00	112.50	6	362	1.65%
2018/06/04	0	0.00	3	113.50	111.50	-3	358	-0.84%
2018/06/01	7	112.50	9	112.22	113.00	-2	328	-0.61%
2018/05/31	3	108.50	3	109.33	111.00	0	291	0.00%
2018/05/29	0	0.00	1	100.50	100.50	-1	219	-0.46%
2018/05/28	1	100.50	0	0.00	101.00	1	219	0.46%
2018/05/25	0	0.00	1	100.50	100.00	-1	219	-0.46%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/05/10	0	0.00	1	102.00	102.00	-1	239	-0.42%
2018/05/04	0	0.00	1	102.00	102.50	-1	248	-0.40%
2018/05/02	2	103.50	0	0.00	102.50	2	258	0.78%
2018/04/30	0	103.50	0	0.00	104.00	0	259	0.00%
2018/04/26	0	0.00	1	102.00	102.00	-1	261	-0.38%
2018/04/24	0	0.00	1	100.50	100.50	-1	271	-0.37%
2018/04/11	3	105.67	1	106.00	105.00	2	257	0.78%
2018/04/10	1	105.50	120	105.05	105.50	-119	252	-47.18%	大賣/鉅額交易
2018/04/03	1	107.00	0	0.00	107.50	1	250	0.40%
2018/04/02	37	109.00	0	0.00	108.50	37	253	14.62%
2018/03/31	82	108.37	0	0.00	109.00	82	253	32.32%
2018/03/15	0	0.00	1	107.50	108.00	-1	256	-0.39%
2018/03/09	1	106.50	2	106.00	105.50	-1	265	-0.38%
2018/02/26	2	109.25	0	0.00	108.50	2	401	0.50%
2018/02/06	0	0.00	1	110.50	106.50	-1	420	-0.24%
2018/02/05	1	114.00	0	0.00	114.00	1	408	0.24%
2018/01/30	1	115.00	1	113.00	112.00	0	415	0.00%
2018/01/29	2	115.25	0	0.00	115.00	2	420	0.48%
2018/01/26	0	0.00	1	113.00	113.00	-1	428	-0.23%
2018/01/25	1	113.50	0	0.00	113.50	1	449	0.22%
2018/01/18	1	112.00	0	0.00	112.00	1	464	0.22%
2018/01/11	0	0.00	2	109.00	110.00	-2	492	-0.41%
2018/01/09	0	0.00	1	112.00	111.50	-1	491	-0.20%
2018/01/08	0	0.00	1	113.50	113.50	-1	490	-0.20%
2018/01/05	0	0.00	1	113.00	113.50	-1	491	-0.20%
2018/01/03	0	0.00	3	115.00	113.50	-3	499	-0.60%
2018/01/02	2	116.00	0	0.00	115.00	2	493	0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析