朋程 (8255)-玉山-嘉義券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	185.50	0.1	186.00	185.50	0	882	0.00%
2024/04/24	0.1	186.00	0	0.00	186.00	0.1	874	0.01%
2024/04/23	0	176.00	0	0.00	175.00	0	853	0.00%
2024/04/22	0	0.00	2	175.00	174.00	-2	858	-0.23%
2024/04/19	0	0.00	3	177.00	177.00	-3	854	-0.35%
2024/04/17	2	179.00	0.1	179.00	178.00	1.9	831	0.23%
2024/04/16	4	179.38	1	178.50	176.50	3	832	0.36%
2024/04/15	0	0.00	1.1	181.95	182.00	-1.1	823	-0.14%
2024/04/12	0.1	182.29	0.1	181.50	180.50	0.1	815	0.01%
2024/04/11	0	0.00	1.4	187.81	188.00	-1.4	766	-0.19%
2024/04/10	0	188.00	13.1	188.04	188.50	-13.1	746	-1.75%
2024/04/09	2	185.50	1	187.00	184.00	1	724	0.14%
2024/04/03	0.1	180.50	15	180.50	184.00	-14.9	711	-2.09%
2024/04/02	2.3	183.80	0	0.00	184.50	2.3	705	0.33%
2024/04/01	4.2	184.75	0	0.00	185.00	4.2	721	0.58%
2024/03/29	0	183.00	14	183.21	184.00	-14	733	-1.91%
2024/03/28	0	0.00	3.1	179.40	178.50	-3.1	669	-0.46%
2024/03/27	0.1	178.00	0.3	174.00	178.00	-0.3	628	-0.04%
2024/03/26	1.1	170.19	0	0.00	169.50	1.1	615	0.17%
2024/03/22	0	0.00	1	174.50	176.50	-1	623	-0.16%
2024/03/21	1	170.00	0	0.00	171.50	1	607	0.16%
2024/03/18	0	169.00	0	0.00	168.50	0	678	0.00%
2024/03/13	0	0.00	1	174.00	170.00	-1	705	-0.14%
2024/03/08	0	0.00	1	174.50	171.50	-1	715	-0.14%
2024/03/06	0	173.00	0	0.00	172.00	0	696	0.00%
2024/03/05	0.1	166.50	4	165.25	165.50	-4	689	-0.57%
2024/03/04	1	168.50	0	0.00	167.50	1	698	0.14%
2024/02/27	0	170.00	1	169.00	168.50	-1	696	-0.14%
2024/02/26	2	169.00	0	0.00	169.50	2	695	0.29%
2024/02/23	0	173.00	0	0.00	171.50	0	695	0.00%
2024/02/22	2	173.00	0	0.00	173.00	2	695	0.29%
2024/02/21	0	173.00	0	0.00	173.00	0	696	0.00%
2024/02/20	0	173.50	0	0.00	172.50	0	696	0.00%
2024/02/19	0	175.50	0	0.00	174.50	0	696	0.00%
2024/02/15	0	0.00	1	170.00	170.00	-1	689	-0.15%
2024/02/05	1	168.00	0	0.00	169.50	1	689	0.15%
2024/02/02	0.2	168.50	0	0.00	168.50	0.2	686	0.03%
2024/02/01	0.1	168.50	0	0.00	167.50	0.1	681	0.01%
2024/01/29	0	0.00	2	169.00	168.50	-2	686	-0.29%
2024/01/25	0.1	169.50	0	0.00	168.50	0.1	688	0.01%
2024/01/24	2	170.75	0	0.00	170.50	2	684	0.29%
2024/01/22	0	0.00	17	169.50	169.50	-17	687	-2.47%
2024/01/19	1	169.50	1	169.00	169.00	0	688	0.00%
2024/01/18	0	0.00	1	168.00	169.00	-1	688	-0.15%
2024/01/17	0	0.00	2.3	177.65	171.50	-2.3	682	-0.34%
2024/01/16	0	177.00	0	0.00	177.50	0	663	0.00%
2024/01/11	0	0.00	3	175.17	175.00	-3	669	-0.45%
2024/01/09	1.1	176.55	0	0.00	176.00	1.1	677	0.16%
2024/01/08	0	177.50	3	176.50	176.50	-3	674	-0.44%
2024/01/05	0	0.00	0.4	176.50	175.50	-0.4	674	-0.05%
2024/01/04	0	0.00	0	177.50	176.00	0	672	0.00%
2024/01/02	3	186.50	1	188.00	184.00	2	677	0.30%
2023/12/29	4	186.00	2	187.00	185.50	2	671	0.30%
2023/12/28	0	0.00	2	187.00	184.50	-2	655	-0.31%
2023/12/27	1	189.00	0	0.00	185.50	1	651	0.15%
2023/12/26	0	0.00	2	183.76	187.00	-2	629	-0.32%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/22	0.1	179.00	0	0.00	180.00	0.1	591	0.02%
2023/12/21	3	180.50	0	0.00	180.50	3	590	0.51%
2023/12/20	0	180.00	0	0.00	180.00	0	585	0.00%
2023/12/19	5	176.50	0	0.00	179.50	5	575	0.87%
2023/12/15	8	183.38	3	183.66	182.50	5	562	0.89%
2023/12/14	1	181.50	1	180.02	181.50	0	514	0.00%
2023/12/13	1	177.00	0	0.00	175.50	1	494	0.20%
2023/12/08	0.2	175.50	0	0.00	174.00	0.2	505	0.04%
2023/12/07	2.1	178.24	2	179.25	176.50	0.1	515	0.02%
2023/12/06	1	174.50	0	0.00	174.00	1	492	0.20%
2023/12/05	1	174.00	0	0.00	174.00	1	495	0.20%
2023/12/01	0.2	175.17	0	0.00	176.00	0.2	497	0.03%
2023/11/30	6	175.75	1	176.50	176.50	5	502	0.99%
2023/11/29	0.4	174.50	0	0.00	175.50	0.4	495	0.08%
2023/11/28	1	170.50	0	0.00	171.00	1	481	0.21%
2023/11/27	2	169.73	1	168.00	168.00	1	482	0.21%
2023/11/24	0.1	172.00	0	0.00	172.00	0.1	490	0.01%
2023/11/22	1	171.00	1	171.50	171.50	0	490	0.00%
2023/11/20	0	0.00	0.1	170.00	170.50	-0.1	486	-0.03%
2023/11/13	0.1	166.00	0	0.00	164.50	0.1	502	0.03%
2023/11/10	0.1	167.00	0	0.00	166.50	0.1	514	0.01%
2023/11/08	1	169.50	0	0.00	168.50	1	554	0.18%
2023/11/06	0.1	168.00	0	0.00	169.00	0.1	619	0.01%
2023/11/03	0	0.00	0.1	168.00	167.00	-0.1	663	-0.02%
2023/10/26	0	0.00	1	164.50	164.50	-1	788	-0.13%
2023/10/23	2	163.75	0	0.00	164.50	2	825	0.24%
2023/10/20	0	164.00	0	0.00	165.50	0	833	0.00%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/18	1	170.50	0	0.00	169.50	1	847	0.12%
2023/10/16	1	170.50	0	0.00	169.50	1	869	0.12%
2023/09/28	2	167.50	4	167.13	167.00	-2	1,272	-0.16%
2023/09/27	0	169.00	0	0.00	168.50	0	1,272	0.00%
2023/09/26	0	170.50	0	0.00	169.00	0	1,275	0.00%
2023/09/21	0	0.00	3	170.67	168.50	-3	1,302	-0.23%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/19	0	0.00	0.1	175.50	174.00	-0.1	1,317	-0.01%
2023/09/15	1	177.00	0	0.00	177.50	1	1,331	0.08%
2023/09/14	1	179.00	0	0.00	178.50	1	1,325	0.08%
2023/09/13	10	178.05	1	178.00	178.50	9	1,324	0.68%
2023/09/12	2	176.25	7	176.36	176.50	-5	1,317	-0.38%
2023/09/08	3	172.00	0	0.00	171.00	3	1,322	0.23%
2023/09/06	1	173.50	1	175.50	174.50	0	1,339	0.00%
2023/09/05	0	0.00	2	174.75	175.50	-2	1,374	-0.15%
2023/09/04	3	172.67	0	0.00	173.50	3	1,392	0.22%
2023/09/01	1	172.50	7	172.50	170.50	-6	1,389	-0.43%
2023/08/31	2	171.50	0	0.00	173.00	2	1,392	0.14%
2023/08/30	6	169.42	1	170.00	171.00	5	1,412	0.35%
2023/08/29	0	0.00	1	166.00	167.50	-1	1,410	-0.07%
2023/08/21	0.1	165.50	1	165.00	166.50	-0.9	1,457	-0.06%
2023/08/18	0.6	167.50	1	168.50	165.50	-0.4	1,458	-0.03%
2023/08/14	13.1	164.73	0	0.00	164.50	13.1	1,436	0.91%
2023/08/11	2	173.25	0	0.00	172.00	2	1,413	0.14%
2023/08/10	0	0.00	7	180.14	176.50	-7	1,392	-0.50%
2023/08/09	2	182.50	0	0.00	177.00	2	1,351	0.15%
2023/08/08	2	173.25	1	176.50	175.00	1	1,305	0.08%
2023/08/04	2	174.50	0	0.00	170.50	2	1,283	0.16%
2023/08/01	0	0.00	6	183.00	183.00	-6	1,225	-0.49%
2023/07/28	6	183.83	5	183.60	184.00	1	1,204	0.08%
2023/07/27	1.1	183.95	1	182.50	185.00	0.1	1,210	0.00%
2023/07/26	1	178.50	0	0.00	178.50	1	1,204	0.08%
2023/07/25	0.1	175.25	0.3	177.50	177.00	-0.2	1,196	-0.02%
2023/07/24	0.3	176.17	0	0.00	175.00	0.3	1,194	0.03%
2023/07/21	1	177.00	2	177.50	179.50	-1	1,189	-0.08%
2023/07/20	2	182.00	0	0.00	182.50	2	1,199	0.17%
2023/07/19	12	178.83	0	0.00	177.50	12	1,190	1.01%
2023/07/18	3	181.83	2	182.00	181.50	1	1,187	0.08%
2023/07/14	0	0.00	5	188.00	187.00	-5	1,169	-0.43%
2023/07/13	23	189.39	13	191.96	186.50	10	1,161	0.86%
2023/07/12	5	190.50	2	190.75	190.00	3	1,135	0.26%
2023/07/11	20	190.45	41	190.56	194.00	-21	1,101	-1.90%
2023/07/10	3	182.50	3	182.33	185.00	0	960	0.00%
2023/07/06	0	0.00	1	173.50	172.00	-1	951	-0.11%
2023/06/30	0	171.00	0	0.00	170.50	0	1,084	0.00%
2023/06/29	1	171.50	0	0.00	169.50	1	1,139	0.09%
2023/06/28	1	173.00	0	0.00	172.00	1	1,313	0.08%
2023/06/26	5	180.00	10	182.00	179.00	-5	1,623	-0.31%
2023/06/13	13	183.27	0	0.00	184.00	13	1,641	0.79%
2023/06/12	16	183.44	6	184.75	183.50	10	1,631	0.61%
2023/06/09	5	185.00	3	183.17	183.50	2	1,622	0.12%
2023/06/08	1	180.00	1	186.00	178.50	0	1,596	0.00%
2023/06/07	0	0.00	2	178.50	178.50	-2	1,596	-0.13%
2023/06/02	2	174.75	1	175.50	175.00	1	1,652	0.06%
2023/05/31	0	0.00	1	176.00	174.00	-1	1,716	-0.06%
2023/05/29	1	171.50	1	172.00	171.50	0	1,708	0.00%
2023/05/26	0.1	168.00	0	0.00	167.50	0.1	1,702	0.01%
2023/05/25	2	168.75	1	168.50	168.00	1	1,703	0.06%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	2	174.50	1	173.00	175.50	1	1,741	0.06%
2023/05/19	0	0.00	1	171.50	171.00	-1	1,752	-0.06%
2023/05/18	1	169.00	0	0.00	170.50	1	1,785	0.06%
2023/05/17	1	169.00	0	0.00	169.00	1	1,816	0.06%
2023/05/16	1	168.00	0	0.00	169.50	1	1,813	0.06%
2023/05/11	0.1	167.00	5.2	166.15	166.00	-5.2	1,873	-0.27%
2023/05/10	0	0.00	1	170.00	172.00	-1	1,872	-0.05%
2023/05/09	0.1	170.00	0	0.00	169.00	0.1	1,876	0.00%
2023/05/08	2	175.00	0	0.00	174.50	2	1,878	0.11%
2023/04/28	0	0.00	1	180.00	178.50	-1	2,009	-0.05%
2023/04/27	2	177.50	0	0.00	176.50	2	2,010	0.10%
2023/04/26	10	171.50	0	0.00	177.00	10	2,013	0.50%
2023/04/25	0.1	175.50	0	0.00	174.50	0.1	2,031	0.00%
2023/04/21	0.3	179.23	0	0.00	177.50	0.3	2,073	0.02%
2023/04/20	0.2	184.00	0	0.00	182.00	0.2	2,079	0.01%
2023/04/19	0	0.00	1	187.00	187.00	-1	2,070	-0.05%
2023/04/18	0.1	187.00	0	0.00	186.50	0.1	2,068	0.00%
2023/04/17	1.2	187.93	0	0.00	190.00	1.2	2,075	0.06%
2023/04/14	1	187.50	0	0.00	187.00	1	2,068	0.05%
2023/04/13	1	185.00	2	185.25	185.00	-1	2,063	-0.05%
2023/04/12	2	191.50	0	195.00	192.00	2	2,047	0.10%
2023/04/11	0	196.50	0	0.00	197.00	0	2,025	0.00%
2023/04/10	2.1	188.48	21	187.67	191.00	-18.9	1,981	-0.95%
2023/04/07	0	0.00	40	192.00	192.00	-40	1,989	-2.01%
2023/04/06	3.1	195.77	1	197.00	195.50	2.1	2,050	0.10%
2023/03/31	1	191.50	1	195.50	195.00	0	2,225	0.00%
2023/03/30	3.2	193.18	3	192.83	193.50	0.2	2,184	0.01%
2023/03/29	29	192.69	9	193.06	194.00	20	2,138	0.94%
2023/03/28	25	192.64	4	193.25	189.00	21	2,004	1.05%
2023/03/24	0	0.00	1	175.00	175.50	-1	1,723	-0.06%
2023/03/23	1	172.50	0	175.00	175.00	1	1,701	0.06%
2023/03/17	0.1	163.00	0	0.00	163.00	0.1	1,835	0.01%
2023/03/14	25.1	164.00	0	0.00	164.00	25.1	1,856	1.35%
2023/03/13	0.1	167.50	1	166.00	166.50	-0.9	1,861	-0.05%
2023/03/09	1	177.00	1	179.00	179.00	0	1,886	0.00%
2023/03/08	0	0.00	5	177.50	179.50	-5	1,883	-0.27%
2023/03/07	1	177.00	7	177.43	178.00	-6	1,896	-0.32%
2023/03/06	3.1	175.95	2	174.50	172.00	1.1	1,901	0.06%
2023/03/03	60	166.58	0	0.00	167.50	60	1,868	3.21%
2023/02/24	1.1	171.00	0	0.00	170.50	1.1	1,828	0.06%
2023/02/23	0	0.00	3	173.50	172.50	-3	1,830	-0.16%
2023/02/21	2	180.25	3	181.17	178.00	-1	1,822	-0.05%
2023/02/20	2	179.25	0	0.00	176.00	2	1,795	0.11%
2023/02/17	1	177.02	1	179.00	177.00	0	1,789	0.00%
2023/02/16	0	180.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/15	1	177.98	0	0.00	173.00	1	1,764	0.06%
2023/02/10	0	170.50	3	173.50	171.00	-3	1,750	-0.17%
2023/02/09	6	175.58	5	177.00	175.00	1	1,754	0.06%
2023/02/06	0.1	178.00	0	0.00	172.50	0.1	1,747	0.01%
2023/02/02	1.2	177.92	0	177.50	177.50	1.2	1,753	0.07%
2023/02/01	1	170.00	2	175.00	176.00	-1	1,735	-0.06%
2023/01/31	1	167.00	1	166.50	171.50	0	1,698	0.00%
2023/01/30	0	0.00	1	164.50	163.50	-1	1,669	-0.06%
2023/01/17	1	157.00	0	0.00	157.00	1	1,652	0.06%
2023/01/13	1	157.00	0	0.00	155.00	1	1,664	0.06%
2023/01/12	0	165.42	0	0.00	158.50	0	1,652	0.00%
2023/01/10	0	161.00	0	0.00	158.00	0	1,629	0.00%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/04	0	0.00	2	161.75	160.00	-2	1,634	-0.12%
2023/01/03	1	166.00	0	0.00	165.00	1	1,637	0.06%
2022/12/28	2	165.00	0	0.00	162.50	2	1,647	0.12%
2022/12/27	1	167.00	0	0.00	168.00	1	1,646	0.06%
2022/12/26	3	173.50	2	182.25	172.50	1	1,616	0.06%
2022/12/23	5	176.40	5	176.20	177.00	0	1,539	0.00%
2022/12/20	1	159.50	0	0.00	158.00	1	1,367	0.07%
2022/12/16	4	163.88	3	164.00	164.00	1	1,303	0.08%
2022/12/15	0	168.50	0	0.00	167.50	0	1,303	0.00%
2022/12/14	0	0.00	1	166.00	168.50	-1	1,303	-0.08%
2022/12/13	3	164.17	0	0.00	164.00	3	1,291	0.23%
2022/12/12	2	169.01	6	172.67	169.00	-4	1,261	-0.32%
2022/12/09	1	163.01	3	162.17	163.50	-2	1,182	-0.17%
2022/12/08	3	154.02	0	0.00	153.50	3	1,157	0.26%
2022/12/06	1	162.50	0	164.00	162.00	1	1,160	0.09%
2022/12/01	0	0.00	1	169.50	168.50	-1	1,165	-0.09%
2022/11/30	0.1	159.50	0	0.00	159.00	0.1	1,163	0.01%
2022/11/29	2	160.50	0	0.00	159.00	2	1,185	0.17%
2022/11/28	3	167.33	4	167.25	166.50	-1	1,198	-0.08%
2022/11/25	1	157.00	0	0.00	157.50	1	1,160	0.09%
2022/11/24	1	156.00	0	0.00	157.00	1	1,165	0.09%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/18	1	154.00	0	0.00	152.00	1	1,250	0.08%
2022/11/16	1	155.00	1	156.50	157.00	0	1,258	0.00%
2022/11/14	0	0.00	10	155.30	155.50	-10	1,337	-0.75%
2022/11/11	9	153.28	0	0.00	152.50	9	1,350	0.67%
2022/11/10	1	150.50	0	0.00	151.50	1	1,360	0.07%
2022/11/07	0	0.00	0	149.50	150.50	0	1,440	0.00%
2022/11/04	0.1	146.50	0	0.00	147.00	0.1	1,509	0.00%
2022/11/03	1	144.50	1	145.50	145.50	0	1,583	0.00%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/28	1	132.00	0	0.00	131.50	1	1,653	0.06%
2022/10/27	0	0.00	1	132.99	133.00	-1	1,651	-0.06%
2022/10/25	3	130.83	2	127.00	127.50	1	1,660	0.06%
2022/10/24	1	128.50	1	131.00	130.00	0	1,672	0.00%
2022/10/21	5	128.00	0	0.00	128.00	5	1,672	0.30%
2022/10/20	5	130.00	0	0.00	131.00	5	1,676	0.30%
2022/10/19	0	0.00	1	133.00	131.50	-1	1,678	-0.06%
2022/10/13	10	140.00	0	0.00	138.00	10	1,670	0.60%
2022/10/06	1	163.50	0	0.00	165.00	1	1,699	0.06%
2022/09/30	0	150.00	1	145.50	154.50	-1	1,764	-0.05%
2022/09/28	4.1	154.35	3	165.00	152.00	1.1	1,767	0.06%
2022/09/27	0.1	158.00	0	157.50	162.50	0.1	1,732	0.00%
2022/09/26	20	163.00	0	0.00	158.00	20	1,735	1.15%
2022/09/23	0	0.00	1	175.00	170.00	-1	1,733	-0.06%
2022/09/22	1	170.50	1	174.50	175.50	0	1,746	0.00%
2022/09/21	1	172.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	174.00	1	173.50	174.00	0	1,815	0.00%
2022/09/15	1	187.00	1	181.50	179.50	0	1,835	0.00%
2022/09/12	1	182.00	2	178.75	180.50	-1	1,829	-0.05%
2022/09/08	2	176.50	2	175.50	175.00	0	1,826	0.00%
2022/09/05	5	193.90	5	188.50	188.50	0	1,773	0.00%
2022/09/02	1	188.50	3	193.50	194.50	-2	1,759	-0.11%
2022/09/01	3	190.00	3	185.83	185.00	0	1,713	0.00%
2022/08/31	1	190.50	2	188.50	187.00	-1	1,695	-0.06%
2022/08/26	2	189.00	0	0.00	187.00	2	1,675	0.12%
2022/08/25	2	193.25	3	191.33	189.50	-1	1,654	-0.06%
2022/08/23	2	187.50	2	186.25	184.00	0	1,622	0.00%
2022/08/22	0	0.00	0	185.00	184.50	0	1,636	0.00%
2022/08/19	8	191.07	8	192.63	192.50	0	1,616	0.00%
2022/08/18	1	189.00	7	188.43	190.00	-6	1,575	-0.38%
2022/08/17	1	186.50	1	186.00	186.00	0	1,556	0.00%
2022/08/16	17	191.21	1	186.00	185.00	16	1,539	1.04%
2022/08/15	1	189.50	0	0.00	188.00	1	1,504	0.07%
2022/08/12	2	185.50	4	187.25	188.00	-2	1,492	-0.13%
2022/08/11	4	191.38	4	191.50	190.50	0	1,460	0.00%
2022/08/10	8	187.13	20	184.58	187.00	-12	1,402	-0.86%
2022/08/09	11	179.05	5	177.30	177.50	6	1,330	0.45%
2022/08/08	2	166.75	18	173.03	175.50	-16	1,280	-1.25%
2022/08/03	8	155.50	8	158.00	155.50	0	1,250	0.00%
2022/08/02	30	160.00	5	158.50	160.00	25	1,260	1.98%
2022/08/01	0	0.00	20	164.50	165.00	-20	1,273	-1.57%
2022/07/29	0.4	166.50	5	164.60	169.00	-4.6	1,282	-0.36%
2022/07/27	0	160.00	0	0.00	163.00	0	1,288	0.00%
2022/07/22	1.4	166.58	0	0.00	164.00	1.4	1,340	0.10%
2022/07/21	0	158.50	2	158.00	160.50	-2	1,369	-0.15%
2022/07/20	0	0.00	0	156.50	155.50	0	1,393	0.00%
2022/07/18	1	157.00	1	152.00	152.00	0	1,454	0.00%
2022/07/15	1	146.26	1	153.50	153.50	0	1,451	0.00%
2022/07/13	0	0.00	15	155.00	146.50	-15	1,434	-1.05%
2022/07/11	0	149.00	10	150.00	150.50	-10	1,423	-0.70%
2022/07/06	17	129.00	32	127.34	125.00	-15	1,345	-1.11%
2022/07/01	2	149.00	1	145.00	142.00	1	1,364	0.07%
2022/06/30	0	0.00	4	159.00	151.50	-4	1,353	-0.30%
2022/06/29	2	171.75	3	170.00	168.00	-1	1,338	-0.07%
2022/06/28	0	0.00	3	168.50	172.50	-3	1,347	-0.22%
2022/06/24	0	0.00	2	154.50	154.00	-2	1,462	-0.14%
2022/06/22	1	158.50	1	158.00	158.00	0	1,473	0.00%
2022/06/21	0.1	156.00	0	0.00	157.50	0.1	1,480	0.01%
2022/06/20	11	150.23	25	151.36	147.00	-14	1,496	-0.94%
2022/06/17	2	156.75	2	152.50	156.50	0	1,567	0.00%
2022/06/16	0	0.00	2	158.50	157.50	-2	1,586	-0.13%
2022/06/13	0	0.00	1	164.50	164.50	-1	1,705	-0.06%
2022/06/02	2	177.00	2	177.00	176.00	0	1,723	0.00%
2022/06/01	1	179.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1.2	179.67	1	179.00	178.00	0.2	1,728	0.01%
2022/05/30	2	180.00	0	0.00	179.50	2	1,720	0.12%
2022/05/26	0	0.00	2	173.00	169.00	-2	1,693	-0.12%
2022/05/25	0	0.00	6	166.67	167.50	-6	1,682	-0.36%
2022/05/17	2	165.75	2.1	164.41	167.50	-0.1	1,744	-0.01%
2022/05/16	2	162.75	2	163.00	160.00	0	1,763	0.00%
2022/05/12	3	157.33	3	157.33	153.50	0	1,775	0.00%
2022/05/10	3	152.50	0	0.00	156.50	3	1,816	0.17%
2022/05/09	0	0.00	2	154.00	154.50	-2	1,832	-0.11%
2022/05/06	6.1	160.71	0	0.00	161.00	6.1	1,842	0.33%
2022/05/05	4	172.25	0	169.50	170.50	4	1,832	0.22%
2022/04/29	2	161.00	0	0.00	160.00	2	1,800	0.11%
2022/04/28	1.1	162.61	1	161.00	162.50	0.1	1,782	0.00%
2022/04/27	4	160.50	0	0.00	164.50	4	1,747	0.23%
2022/04/26	0.1	172.00	0	0.00	170.00	0.1	1,684	0.01%
2022/04/25	1	174.50	1	177.00	174.50	0	1,651	0.00%
2022/04/22	0	0.00	2	191.50	193.00	-2	1,613	-0.12%
2022/04/20	1	202.00	1	206.50	202.50	0	1,589	0.00%
2022/04/19	1	209.50	1.3	204.90	203.50	-0.3	1,582	-0.02%
2022/04/15	20.3	206.80	1	207.00	207.00	19.3	1,599	1.20%
2022/04/14	1	217.00	4	216.88	216.00	-3	1,605	-0.19%
2022/04/12	1	213.50	1	215.00	216.00	0	1,649	0.00%
2022/04/11	20	217.50	1	214.50	214.50	19	1,693	1.12%
2022/04/08	10	228.70	0	0.00	228.50	10	1,718	0.58%
2022/04/07	0	0.00	10	243.75	227.50	-10	1,726	-0.58%
2022/04/01	1	235.50	1	237.50	237.50	0	1,894	0.00%
2022/03/31	18	238.17	7	238.71	236.50	11	1,922	0.57%
2022/03/30	13	254.34	5	255.70	246.00	8	2,059	0.39%
2022/03/29	5	243.10	11	241.55	243.50	-6	2,118	-0.28%
2022/03/28	4	235.00	2	238.00	236.50	2	2,127	0.09%
2022/03/25	13	239.00	5	235.51	235.50	8	2,131	0.37%
2022/03/24	4	247.50	5	245.60	247.00	-1	2,114	-0.05%
2022/03/23	1	247.00	1	244.00	241.00	0	2,116	0.00%
2022/03/22	0	0.00	0	247.50	241.00	0	2,114	0.00%
2022/03/21	1	242.99	1.2	242.58	243.00	-0.2	2,044	-0.01%
2022/03/18	1.1	231.86	1	240.00	241.00	0.1	2,053	0.00%
2022/03/17	0.1	230.00	7	224.57	230.50	-6.9	1,988	-0.35%
2022/03/15	2	216.25	0	0.00	210.00	2	2,009	0.10%
2022/03/14	1	214.00	1	218.00	219.00	0	2,026	0.00%
2022/03/11	5	214.00	5	215.50	213.50	0	2,068	0.00%
2022/03/08	5.1	200.01	5	205.00	200.00	0.1	2,192	0.00%
2022/03/07	1.1	209.93	0	0.00	207.00	1.1	2,200	0.05%
2022/03/04	0	222.50	0	0.00	221.00	0	2,256	0.00%
2022/03/03	0	224.50	0	0.00	225.00	0	2,351	0.00%
2022/03/01	0.1	226.00	0	0.00	226.00	0.1	2,479	0.00%
2022/02/24	0	220.00	0	0.00	215.00	0	2,615	0.00%
2022/02/23	1	226.00	1	227.50	227.50	0	2,696	0.00%
2022/02/22	1	227.00	2	225.25	226.00	-1	2,857	-0.03%
2022/02/21	1	235.00	1	234.50	232.00	0	2,946	0.00%
2022/02/18	1	234.00	6	230.83	237.50	-5	2,991	-0.17%
2022/02/17	3	234.33	2	232.50	232.00	1	3,044	0.03%
2022/02/16	2	233.00	2	231.50	233.00	0	3,079	0.00%
2022/02/15	4	228.63	4	229.25	225.00	0	3,170	0.00%
2022/02/11	3	228.17	15	228.73	233.00	-12	3,347	-0.36%
2022/02/10	5	230.00	6	227.92	226.50	-1	3,391	-0.03%
2022/02/09	1	223.00	1	227.50	230.00	0	3,487	0.00%
2022/02/08	1	219.50	11	216.14	219.00	-10	3,563	-0.28%
2022/02/07	13	210.54	3	207.50	207.50	10	3,666	0.27%
2022/01/26	0.1	201.50	0	0.00	204.50	0.1	3,809	0.00%
2022/01/25	0	204.50	0	0.00	201.00	0	4,114	0.00%
2022/01/24	3	201.17	8	198.75	207.50	-5	4,291	-0.12%
2022/01/20	1.1	216.34	1	216.50	216.50	0.1	4,590	0.00%
2022/01/19	1	218.00	1	216.00	216.00	0	4,717	0.00%
2022/01/18	1	221.00	0	0.00	219.00	1	4,995	0.02%
2022/01/17	0	0.00	5	222.00	222.50	-5	5,138	-0.10%
2022/01/14	5	214.00	10	214.00	216.00	-5	5,290	-0.09%
2022/01/12	2	220.75	2	219.00	219.00	0	5,897	0.00%
2022/01/11	1	220.00	2	220.25	219.50	-1	6,114	-0.02%
2022/01/10	1	228.00	2	224.76	225.00	-1	6,192	-0.02%
2022/01/06	0.1	231.50	1	235.00	231.50	-0.9	6,318	-0.01%
2022/01/04	2	246.25	4.1	246.48	246.50	-2.1	6,486	-0.03%
2022/01/03	2	246.50	21	249.17	241.50	-19	6,576	-0.29%
2021/12/30	21	243.98	1	244.00	244.00	20	6,627	0.30%
2021/12/29	4	246.62	1	245.50	245.50	3	6,693	0.04%
2021/12/28	6	253.75	7	255.21	246.50	-1	6,753	-0.01%
2021/12/27	2	241.75	1	246.50	246.50	1	6,655	0.02%
2021/12/24	36	249.38	20	246.38	242.00	16	6,706	0.24%
2021/12/23	13	245.38	8	242.75	248.00	5	6,635	0.08%
2021/12/22	1	224.00	1	229.50	228.00	0	6,462	0.00%
2021/12/21	1	220.50	2	222.75	222.00	-1	6,482	-0.02%
2021/12/20	0	0.00	1	221.00	221.50	-1	6,585	-0.02%
2021/12/17	3.1	219.19	1	218.50	218.50	2.1	6,674	0.03%
2021/12/16	1	227.00	2	229.00	228.50	-1	6,700	-0.01%
2021/12/15	0	0.00	1	224.50	224.50	-1	6,713	-0.01%
2021/12/14	8.1	220.20	2	222.75	218.00	6.1	6,841	0.09%
2021/12/13	1.1	229.94	3	226.90	230.00	-2	6,931	-0.03%
2021/12/10	6	227.58	1	225.50	225.50	5	6,946	0.07%
2021/12/09	6.2	238.76	1	236.50	235.50	5.2	6,965	0.07%
2021/12/07	16.1	240.81	11	243.77	235.00	5	7,163	0.07%
2021/12/06	1	236.98	1	234.50	237.00	0	7,245	0.00%
2021/12/03	14	242.25	13	240.92	240.00	1	7,288	0.01%
2021/12/02	6	235.92	6	238.17	230.50	0	7,301	0.00%
2021/12/01	6	238.83	4	239.88	239.50	2	7,322	0.03%
2021/11/30	12	237.38	10	239.95	244.00	2	7,351	0.03%
2021/11/29	18	229.03	18	229.72	235.00	0	7,364	0.00%
2021/11/26	1	229.50	2	232.00	227.50	-1	7,335	-0.01%
2021/11/25	11	242.77	12	244.25	239.00	-1	7,360	-0.01%
2021/11/24	5	243.30	4	247.25	242.50	1	7,431	0.01%
2021/11/23	10	264.50	14	258.50	252.50	-4	7,498	-0.05%
2021/11/22	12	261.67	3	267.00	260.00	9	7,524	0.12%
2021/11/19	15	257.80	7	260.21	264.00	8	7,569	0.11%
2021/11/18	3	248.83	3	247.50	251.50	0	7,631	0.00%
2021/11/17	3	245.33	0	0.00	245.00	3	7,714	0.04%
2021/11/16	3	243.83	3	244.83	243.50	0	7,827	0.00%
2021/11/15	1	245.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	6.1	248.15	6	247.83	243.50	0.1	8,012	0.00%
2021/11/11	6	247.00	5	248.30	240.00	1	7,983	0.01%
2021/11/10	1	240.50	2.5	243.20	248.00	-1.5	7,993	-0.02%
2021/11/09	2	255.00	3	253.00	251.00	-1	7,931	-0.01%
2021/11/08	5	253.80	13	256.34	252.00	-8	7,914	-0.10%
2021/11/05	6	271.92	5.1	270.55	270.50	1	7,995	0.01%
2021/11/04	14.1	285.66	13	284.54	275.00	1.1	7,945	0.01%
2021/11/03	9	279.00	9	277.89	289.50	0	7,951	0.00%
2021/11/02	15	285.80	10	281.10	276.00	5	7,958	0.06%
2021/11/01	14	274.32	17	278.47	284.50	-3	7,693	-0.04%
2021/10/29	4	250.88	7.2	260.73	259.00	-3.2	7,540	-0.04%
2021/10/28	3	246.17	2	243.75	242.50	1	7,338	0.01%
2021/10/27	1.1	245.00	1	248.50	252.50	0.1	7,342	0.00%
2021/10/26	14	261.54	15	248.97	243.50	-1	7,283	-0.01%
2021/10/25	5.1	249.60	7	251.43	254.00	-2	7,115	-0.03%
2021/10/22	5	248.40	6	250.08	249.00	-1	7,110	-0.01%
2021/10/21	12	251.86	21	251.69	246.00	-9	7,089	-0.13%
2021/10/20	8	243.69	10	242.70	245.50	-2	6,887	-0.03%
2021/10/19	8	227.38	12.1	230.77	237.50	-4.1	6,662	-0.06%
2021/10/18	7	219.50	7	213.86	216.00	0	6,596	0.00%
2021/10/15	3	213.17	2	216.00	216.00	1	6,683	0.01%
2021/10/14	2	210.00	3.1	208.24	210.50	-1.1	6,769	-0.02%
2021/10/13	4	210.00	2	210.25	203.00	2	6,795	0.03%
2021/10/12	4	214.63	4	213.25	212.00	0	6,882	0.00%
2021/10/08	4	216.50	5	211.20	211.50	-1	6,918	-0.01%
2021/10/07	6	209.00	9	208.33	208.50	-3	6,928	-0.04%
2021/10/06	4	203.00	4	200.00	200.00	0	7,055	0.00%
2021/10/05	1	203.00	1	191.00	203.50	0	7,092	0.00%
2021/10/04	2	193.75	2	193.25	188.00	0	7,185	0.00%
2021/10/01	16	201.72	5	201.10	194.50	11	7,343	0.15%
2021/09/30	7	209.93	6	208.50	206.00	1	7,400	0.01%
2021/09/29	1	201.00	1	203.00	203.50	0	7,503	0.00%
2021/09/28	4	207.63	2.2	205.07	206.00	1.9	7,577	0.02%
2021/09/27	0	0.00	10.9	214.77	207.50	-10.9	7,664	-0.14%
2021/09/24	5.1	198.42	7	200.29	199.00	-1.9	7,718	-0.02%
2021/09/23	3	194.83	2	191.00	191.00	1	7,692	0.01%
2021/09/22	2	191.75	1.1	193.48	193.00	1	7,699	0.01%
2021/09/17	3	187.33	5	190.10	195.50	-2	7,765	-0.03%
2021/09/16	13.5	190.49	15	195.47	190.00	-1.5	7,797	-0.02%
2021/09/15	5.1	203.51	0	0.00	203.50	5.1	7,909	0.06%
2021/09/14	4.1	216.34	0	0.00	203.50	4.1	7,893	0.05%
2021/09/13	8	213.38	2	212.00	210.00	6	7,832	0.08%
2021/09/10	1	212.00	11	213.00	214.50	-10	7,775	-0.13%
2021/09/09	10	195.15	7	199.64	207.50	3	7,620	0.04%
2021/09/08	7	193.71	7	195.43	191.00	0	7,511	0.00%
2021/09/07	5	198.80	3	200.67	206.50	2	7,446	0.03%
2021/09/06	5	206.60	5	208.10	204.00	0	7,361	0.00%
2021/09/03	4	205.63	5	204.90	206.00	-1	7,304	-0.01%
2021/09/02	5.1	207.93	7	210.29	204.50	-1.9	7,247	-0.03%
2021/09/01	2.1	213.38	4	213.50	217.50	-2	7,159	-0.03%
2021/08/31	8.3	215.61	7	214.50	213.00	1.3	7,090	0.02%
2021/08/30	2.2	216.82	2.3	215.07	218.50	-0.1	6,974	0.00%
2021/08/27	10.4	222.33	12	221.58	216.50	-1.6	6,847	-0.02%
2021/08/25	5.1	234.96	5	230.20	230.50	0.1	6,595	0.00%
2021/08/24	11	234.59	7.5	235.60	237.00	3.5	6,449	0.05%
2021/08/23	4	227.25	8	229.38	232.00	-4	6,219	-0.06%
2021/08/20	3	204.00	1.1	202.52	213.00	2	6,027	0.03%
2021/08/19	11.1	203.15	11	201.32	194.00	0.1	5,837	0.00%
2021/08/18	11	186.55	4	188.38	200.50	7	5,630	0.12%
2021/08/17	24	202.64	25	203.06	182.50	-1	5,510	-0.02%
2021/08/16	11.1	204.14	3	203.17	200.50	8.1	5,408	0.15%
2021/08/13	3	218.33	3	217.50	215.00	0	5,309	0.00%
2021/08/12	1	221.50	0	0.00	214.00	1	5,237	0.02%
2021/08/11	54	225.14	58.2	222.85	212.50	-4.2	5,174	-0.08%
2021/08/10	2.2	219.63	1	220.00	213.00	1.2	4,969	0.02%
2021/08/09	8.5	230.79	7	227.21	224.50	1.5	4,917	0.03%
2021/08/06	7	224.64	8.2	227.88	235.50	-1.2	4,776	-0.03%
2021/08/05	8	215.75	10	214.70	214.50	-2	4,623	-0.04%
2021/08/04	2	220.75	0	0.00	213.00	2	4,595	0.04%
2021/08/03	3	217.33	2	217.00	218.50	1	4,574	0.02%
2021/08/02	4	211.50	3	217.33	217.50	1	4,525	0.02%
2021/07/30	5.1	222.01	5	213.50	209.50	0.1	4,446	0.00%
2021/07/29	8	224.75	11	220.73	221.50	-3	4,380	-0.07%
2021/07/28	7	225.36	6.2	224.44	229.50	0.8	4,271	0.02%
2021/07/27	6.1	232.48	12	222.46	222.00	-5.9	4,144	-0.14%
2021/07/26	2.2	238.84	3.1	243.22	241.50	-0.9	4,021	-0.02%
2021/07/23	6	246.08	6	244.58	245.00	0	3,947	0.00%
2021/07/22	8	255.69	8	258.88	249.00	0	3,812	0.00%
2021/07/21	15	241.00	11.2	242.11	249.50	3.8	3,651	0.10%
2021/07/20	7	235.71	5	236.10	231.50	2	3,471	0.06%
2021/07/19	3	229.67	4	228.63	228.50	-1	3,290	-0.03%
2021/07/16	12	226.00	11.1	223.81	223.50	1	3,201	0.03%
2021/07/15	4	215.75	5	214.90	221.00	-1	3,013	-0.03%
2021/07/14	4.5	208.22	6	211.25	201.00	-1.6	2,886	-0.05%
2021/07/13	3.2	223.08	4	230.63	218.50	-0.8	2,737	-0.03%
2021/07/12	3	217.00	8	217.44	215.00	-5	2,507	-0.20%
2021/07/09	9	215.72	8	213.13	211.50	1	2,386	0.04%
2021/07/08	4	216.25	14	216.82	212.50	-10	2,212	-0.45%
2021/07/07	10	203.40	10	205.70	201.00	0	2,006	0.00%
2021/07/06	11	206.59	11.2	203.78	204.00	-0.2	1,898	-0.01%
2021/07/05	5	199.30	3	200.33	201.00	2	1,727	0.12%
2021/07/02	4	179.38	4	181.50	183.00	0	1,665	0.00%
2021/07/01	9.1	174.71	6	174.50	166.50	3.1	1,533	0.20%
2021/06/30	0	0.00	3	164.33	168.00	-3	1,377	-0.22%
2021/06/29	1	152.50	5	156.00	153.00	-4	1,316	-0.30%
2021/06/28	5	159.50	6	157.92	157.00	-1	1,259	-0.08%
2021/06/25	7	151.23	2	158.50	153.00	5	1,164	0.43%
2021/06/24	11	146.64	15	149.89	150.50	-4	993	-0.41%
2021/06/22	0	0.00	4	127.50	126.00	-4	727	-0.55%
2021/06/17	1	125.00	0	0.00	127.50	1	696	0.14%
2021/06/03	1	112.00	0	0.00	112.00	1	714	0.14%
2021/05/27	2	109.50	0	0.00	109.50	2	758	0.26%
2021/05/17	5	99.00	0	0.00	97.80	5	927	0.54%
2021/05/14	0.1	105.33	0	0.00	104.00	0.1	920	0.01%
2021/05/12	0.1	109.00	3	111.50	107.00	-2.9	908	-0.32%
2021/05/11	0	0.00	1	112.00	111.50	-1	890	-0.11%
2021/05/04	0	0.00	1	112.00	117.00	-1	900	-0.11%
2021/05/03	0	0.00	1	119.00	116.50	-1	891	-0.11%
2021/04/27	1	122.50	2	122.50	122.50	-1	934	-0.11%
2021/04/22	10	122.70	0	0.00	122.00	10	955	1.05%
2021/04/20	2	127.50	1	128.00	127.50	1	972	0.10%
2021/04/19	0	125.00	0	0.00	123.50	0	981	0.00%
2021/04/13	1	128.00	0	0.00	125.00	1	1,085	0.09%
2021/04/09	1	128.00	2	126.75	127.00	-1	1,086	-0.09%
2021/04/08	1	125.00	1	127.55	132.50	0	1,060	0.00%
2021/04/06	2	120.52	0	0.00	121.50	2	1,027	0.20%
2021/03/31	0	0.00	1	116.50	116.00	-1	1,046	-0.10%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/25	0	0.00	1	114.50	115.00	-1	1,062	-0.09%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/18	1	120.50	1	119.50	119.50	0	1,171	0.00%
2021/02/26	1	124.00	5	125.10	126.00	-4	1,336	-0.30%
2021/02/25	5	133.20	10	130.05	128.00	-5	1,327	-0.38%
2021/02/24	1	131.50	2	128.50	130.00	-1	1,288	-0.08%
2021/02/23	3	124.50	2	125.00	124.50	1	1,239	0.08%
2021/02/22	1	123.50	1	125.00	124.50	0	1,227	0.00%
2021/02/17	2	118.50	1	119.50	119.00	1	1,208	0.08%
2021/02/02	3	115.00	0	0.00	115.00	3	1,210	0.25%
2021/01/29	2	119.00	1	118.00	113.00	1	1,208	0.08%
2021/01/25	0	0.00	1	120.00	119.50	-1	1,176	-0.08%
2021/01/22	3	121.33	1	120.00	122.50	2	1,165	0.17%
2021/01/21	0	0.00	1	122.00	118.50	-1	1,145	-0.09%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	124.00	0	0.00	123.50	1	1,099	0.09%
2021/01/11	2	127.50	1	131.00	128.00	1	984	0.10%
2021/01/08	11	121.14	21	120.60	123.00	-10	908	-1.10%
2021/01/07	1	119.50	1	119.50	119.00	0	881	0.00%
2021/01/06	1	122.50	3	119.50	117.50	-2	877	-0.23%
2021/01/05	0	0.00	1	122.00	123.00	-1	853	-0.12%
2021/01/04	0	0.00	1.2	125.50	124.00	-1.2	839	-0.14%
2020/12/28	1	117.50	2	118.50	117.50	-1	762	-0.13%
2020/12/22	0.2	106.50	0	0.00	106.50	0.2	695	0.02%
2020/12/18	1	116.00	0	0.00	112.50	1	671	0.15%
2020/12/15	5	111.00	0	0.00	113.00	5	588	0.85%
2020/12/14	0	0.00	1	112.00	110.00	-1	548	-0.18%
2020/12/11	20	109.75	0	0.00	108.00	20	539	3.71%
2020/12/10	0	0.00	15	108.17	108.00	-15	529	-2.83%
2020/12/09	1	109.50	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	15	109.57	110.00	-15	510	-2.94%
2020/12/03	1	108.50	5	107.50	108.50	-4	471	-0.85%
2020/12/02	0	0.00	1	106.00	108.50	-1	458	-0.22%
2020/12/01	4	113.00	0	0.00	107.50	4	440	0.91%
2020/11/30	1	103.50	0	0.00	104.00	1	310	0.32%
2020/11/26	11	100.68	2.2	100.54	101.00	8.8	282	3.12%
2020/11/25	10	100.00	0	0.00	99.80	10	272	3.67%
2020/11/24	7	97.87	0	0.00	97.60	7	256	2.73%
2020/11/23	0	0.00	1	97.20	97.70	-1	247	-0.40%
2020/11/19	3.1	94.22	0	0.00	94.50	3.1	233	1.30%
2020/11/11	1	95.90	1	95.20	95.20	0	194	0.00%
2020/11/09	0	0.00	0.1	92.17	92.00	-0.1	171	-0.06%
2020/11/06	0	0.00	24	91.13	91.00	-24	166	-14.44%
2020/09/24	0	0.00	1	82.00	82.00	-1	165	-0.60%
2020/09/03	1	82.60	0	0.00	82.30	1	170	0.59%
2020/08/07	2	84.00	2	83.10	82.90	0	212	0.00%
2020/08/06	1	84.20	0	0.00	84.50	1	211	0.47%
2020/07/06	0	0.00	1	89.40	89.30	-1	205	-0.49%
2020/05/07	0.1	87.00	0	0.00	86.70	0.1	519	0.02%
2020/04/07	0	0.00	1	78.90	79.10	-1	682	-0.15%
2020/03/25	6	76.10	0	0.00	76.10	6	681	0.88%
2020/03/24	0	0.00	1	72.20	72.80	-1	686	-0.15%
2020/03/23	2	70.10	2	70.30	69.70	0	683	0.00%
2020/03/20	2	70.55	2	70.70	70.60	0	717	0.00%
2020/03/17	1	74.60	0	0.00	76.00	1	688	0.15%
2020/03/13	12	83.30	0	0.00	85.20	12	656	1.83%
2020/02/18	1	101.00	0	0.00	100.50	1	513	0.19%
2020/02/10	0	0.00	2	100.00	100.00	-2	487	-0.41%
2020/02/07	0	0.00	1	99.00	99.00	-1	473	-0.21%
2020/02/03	1	98.20	2	98.35	100.50	-1	432	-0.23%
2020/01/31	3	99.90	4	100.38	100.50	-1	416	-0.24%
2020/01/30	0	0.00	2	96.95	95.80	-2	398	-0.50%
2020/01/20	3	104.67	0	0.00	104.00	3	379	0.79%
2020/01/17	1	101.00	2	101.25	101.50	-1	347	-0.29%
2020/01/16	2	99.70	1	99.70	99.60	1	333	0.30%
2020/01/08	0	0.00	4	95.50	95.60	-4	339	-1.18%
2020/01/07	5	95.90	4	96.00	95.40	1	342	0.29%
2020/01/06	0	0.00	1	96.90	96.70	-1	354	-0.28%
2020/01/03	0	0.00	3	97.37	98.00	-3	351	-0.85%
2020/01/02	0	0.00	3	97.87	97.10	-3	347	-0.86%
2019/12/30	0	0.00	1	98.40	97.50	-1	349	-0.29%
2019/12/27	10	98.40	5	98.28	97.50	5	349	1.43%
2019/12/26	4	97.58	0	0.00	97.80	4	347	1.15%
2019/12/25	0	0.00	0.2	96.10	96.10	-0.2	341	-0.05%
2019/12/24	1	96.10	0	0.00	96.00	1	340	0.29%
2019/12/17	7	99.51	0	0.00	99.00	7	321	2.18%
2019/12/16	1	96.00	1	95.60	96.80	0	279	0.00%
2019/12/05	0	0.00	1	93.00	93.40	-1	289	-0.35%
2019/12/04	0	0.00	1	93.30	93.40	-1	288	-0.35%
2019/11/25	1	93.30	0	0.00	92.80	1	279	0.36%
2019/11/18	0	0.00	1	94.00	93.90	-1	280	-0.36%
2019/11/11	0	0.00	3	96.17	96.10	-3	266	-1.12%
2019/11/05	0	0.00	1	92.90	93.20	-1	230	-0.43%
2019/10/18	0	0.00	1	91.20	91.70	-1	225	-0.44%
2019/10/17	3	91.90	0	0.00	92.20	3	209	1.43%
2019/10/14	6	91.70	1	91.90	93.00	5	207	2.42%
2019/08/13	1	95.10	0	0.00	95.10	1	181	0.55%
2019/07/26	0	0.00	1	98.40	99.00	-1	189	-0.53%
2019/06/18	0	0.00	1	96.10	95.70	-1	207	-0.48%
2019/06/13	0	0.00	1	96.00	95.60	-1	219	-0.46%
2019/05/29	2	95.70	0	0.00	96.30	2	270	0.74%
2019/04/24	0	0.00	1	114.00	112.00	-1	440	-0.23%
2019/04/10	1	109.50	0	0.00	110.50	1	408	0.24%
2019/04/08	0	0.00	1	112.00	110.00	-1	416	-0.24%
2019/04/01	1	109.50	0	0.00	109.50	1	412	0.24%
2019/03/28	1	110.00	0	0.00	109.00	1	407	0.25%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/22	0	0.00	0.1	113.00	112.00	-0.1	400	-0.02%
2019/03/18	0	0.00	1	114.50	115.00	-1	383	-0.26%
2019/03/13	0	0.00	1	118.50	118.50	-1	366	-0.27%
2019/03/07	0	0.00	2	117.50	118.50	-2	354	-0.56%
2019/03/04	1.1	117.00	0	0.00	117.50	1.1	323	0.34%
2019/02/26	2	118.00	1	117.50	117.50	1	315	0.32%
2019/02/20	0	0.00	1	115.00	118.00	-1	266	-0.38%
2019/01/29	4	110.13	2	110.75	109.50	2	154	1.30%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2019/01/25	1	102.50	1	106.00	106.00	0	112	0.00%
2019/01/21	0	99.90	0	0.00	99.90	0	95	0.00%
2019/01/11	0	0.00	1	100.50	101.00	-1	93	-1.07%
2018/12/19	0	0.00	1	95.50	95.60	-1	88	-1.14%
2018/11/13	0	0.00	5	93.50	94.10	-5	109	-4.56%
2018/11/09	5	94.70	0	0.00	95.00	5	114	4.38%
2018/10/09	0	0.00	1.9	96.55	96.20	-1.9	144	-1.29%
2018/08/24	1	98.00	0	0.00	98.00	1	390	0.26%
2018/08/23	1	98.50	0	0.00	98.50	1	460	0.22%
2018/08/10	0	0.00	1	100.50	100.50	-1	476	-0.21%
2018/08/02	0.2	101.00	0	0.00	100.00	0.2	485	0.03%
2018/07/27	1	102.00	0	0.00	102.00	1	473	0.21%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/10	1	103.50	0	0.00	102.00	1	480	0.21%
2018/07/05	2	104.00	0	0.00	104.00	2	489	0.41%
2018/07/02	0	0.00	1	113.00	112.00	-1	472	-0.21%
2018/06/25	1	108.50	0	0.00	109.00	1	459	0.22%
2018/06/20	0	0.00	1	110.00	110.00	-1	453	-0.22%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/14	2	113.50	1	114.00	113.00	1	433	0.23%
2018/06/07	1	110.50	0	0.00	110.50	1	374	0.27%
2018/06/04	3	116.00	0	0.00	111.50	3	358	0.84%
2018/06/01	1	111.00	0	0.00	113.00	1	328	0.30%
2018/05/31	11	111.36	2	109.75	111.00	9	291	3.08%
2018/05/24	1	100.00	1	100.00	100.00	0	220	0.00%
2018/03/09	1	105.00	0	0.00	105.50	1	265	0.38%
2018/03/07	0.2	110.00	0	0.00	108.50	0.2	268	0.09%
2018/02/06	0.1	110.00	0	0.00	106.50	0.1	420	0.02%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析