券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 8 | 192.06 | 9 | 187.44 | 186.50 | -1 | 942 | -0.11% |
|
| 2024/04/29 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 902 | 0.11% |
|
| 2024/04/25 | 1 | 186.00 | 2 | 185.25 | 185.50 | -1 | 882 | -0.11% |
|
| 2024/04/24 | 1 | 186.00 | 1 | 186.00 | 186.00 | 0 | 874 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.5 | 175.00 | 174.00 | -0.5 | 858 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 183.50 | 184.50 | -0.1 | 843 | -0.01% |
|
| 2024/04/15 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 823 | 0.12% |
|
| 2024/04/12 | 1.1 | 181.00 | 0 | 0.00 | 180.50 | 1.1 | 815 | 0.13% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 766 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 185.18 | 188.50 | -1.1 | 746 | -0.15% |
|
| 2024/04/09 | 3 | 186.50 | 2 | 187.50 | 184.00 | 1 | 724 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 182.50 | 183.00 | -2 | 697 | -0.29% |
|
| 2024/04/02 | 2 | 184.50 | 1 | 184.00 | 184.50 | 1 | 705 | 0.14% |
|
| 2024/04/01 | 2 | 184.50 | 2 | 185.50 | 185.00 | 0 | 721 | 0.00% |
|
| 2024/03/29 | 1 | 184.00 | 2.1 | 179.69 | 184.00 | -1.1 | 733 | -0.15% |
|
| 2024/03/28 | 1 | 174.50 | 0.1 | 180.50 | 178.50 | 0.9 | 669 | 0.13% |
|
| 2024/03/22 | 0 | 0.00 | 1.1 | 174.68 | 176.50 | -1.1 | 623 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 172.50 | 171.50 | 0 | 607 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 170.50 | 170.00 | -0.2 | 652 | -0.03% |
|
| 2024/03/18 | 0.2 | 168.50 | 0 | 0.00 | 168.50 | 0.2 | 678 | 0.03% |
|
| 2024/03/08 | 1.5 | 172.50 | 0 | 0.00 | 171.50 | 1.5 | 715 | 0.21% |
|
| 2024/03/07 | 2 | 172.50 | 5 | 170.00 | 169.50 | -3 | 698 | -0.43% |
|
| 2024/03/06 | 5 | 168.80 | 5.2 | 172.06 | 172.00 | -0.2 | 696 | -0.03% |
|
| 2024/03/05 | 0.1 | 165.50 | 0 | 0.00 | 165.50 | 0.1 | 689 | 0.01% |
|
| 2024/03/04 | 1.1 | 168.05 | 0 | 0.00 | 167.50 | 1.1 | 698 | 0.16% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 169.30 | 169.50 | -5 | 695 | -0.72% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 695 | -0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 693 | -0.14% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 171.00 | 170.00 | -0.1 | 689 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 689 | -0.15% |
|
| 2024/02/02 | 3 | 168.50 | 0 | 0.00 | 168.50 | 3 | 686 | 0.44% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 169.00 | 168.00 | -0.2 | 686 | -0.03% |
|
| 2024/01/24 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 684 | 0.15% |
|
| 2024/01/19 | 0.2 | 169.50 | 0 | 0.00 | 169.00 | 0.2 | 688 | 0.03% |
|
| 2024/01/18 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 688 | 0.01% |
|
| 2024/01/17 | 1 | 178.50 | 0 | 0.00 | 171.50 | 1 | 682 | 0.15% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 670 | -0.15% |
|
| 2024/01/10 | 0.1 | 174.50 | 0 | 0.00 | 175.00 | 0.1 | 670 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 677 | -0.15% |
|
| 2024/01/08 | 10 | 177.00 | 10 | 177.00 | 176.50 | 0 | 674 | 0.00% |
|
| 2024/01/05 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 674 | 0.15% |
|
| 2024/01/04 | 0.1 | 177.00 | 1 | 177.00 | 176.00 | -0.9 | 672 | -0.13% |
|
| 2024/01/03 | 0.1 | 181.00 | 0 | 0.00 | 180.50 | 0.1 | 670 | 0.01% |
|
| 2023/12/27 | 0.1 | 185.50 | 5 | 187.10 | 185.50 | -4.9 | 651 | -0.75% |
|
| 2023/12/26 | 5 | 186.90 | 3.2 | 185.52 | 187.00 | 1.8 | 629 | 0.29% |
|
| 2023/12/25 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 592 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 590 | -0.17% |
|
| 2023/12/20 | 1 | 183.00 | 0 | 0.00 | 180.00 | 1 | 585 | 0.17% |
|
| 2023/12/15 | 1 | 182.50 | 1.2 | 183.65 | 182.50 | -0.2 | 562 | -0.04% |
|
| 2023/12/14 | 3 | 179.00 | 0 | 0.00 | 181.50 | 3 | 514 | 0.58% |
|
| 2023/12/13 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 500 | 0.20% |
|
| 2023/12/07 | 3 | 180.00 | 1.1 | 177.50 | 176.50 | 1.9 | 515 | 0.37% |
|
| 2023/12/01 | 0 | 175.50 | 0 | 0.00 | 176.00 | 0 | 497 | 0.01% |
|
| 2023/11/30 | 1.1 | 175.91 | 0 | 0.00 | 176.50 | 1.1 | 502 | 0.21% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 174.50 | 175.50 | -1.1 | 495 | -0.22% |
|
| 2023/11/24 | 1 | 172.00 | 1 | 172.00 | 172.00 | 0 | 490 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 172.00 | 171.50 | 0 | 490 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 170.50 | 170.50 | -0.1 | 486 | -0.02% |
|
| 2023/11/16 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 488 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 168.00 | 167.50 | -0.1 | 794 | -0.01% |
|
| 2023/10/20 | 0.1 | 164.50 | 0 | 0.00 | 165.50 | 0.1 | 833 | 0.01% |
|
| 2023/10/19 | 0.1 | 169.00 | 0 | 0.00 | 168.00 | 0.1 | 836 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 172.50 | 171.00 | -0.1 | 860 | -0.01% |
|
| 2023/10/16 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 869 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 172.50 | 170.50 | -0.1 | 965 | -0.01% |
|
| 2023/10/04 | 0.1 | 170.50 | 0 | 0.00 | 169.50 | 0.1 | 1,164 | 0.01% |
|
| 2023/10/03 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,266 | 0.08% |
|
| 2023/09/28 | 0.1 | 167.00 | 0 | 0.00 | 167.00 | 0.1 | 1,272 | 0.00% |
|
| 2023/09/27 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 1,272 | 0.08% |
|
| 2023/09/26 | 0.1 | 170.50 | 0 | 0.00 | 169.00 | 0.1 | 1,275 | 0.01% |
|
| 2023/09/15 | 0.1 | 175.50 | 0 | 0.00 | 177.50 | 0.1 | 1,331 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 175.88 | 176.50 | -0.2 | 1,317 | -0.02% |
|
| 2023/09/08 | 0.2 | 171.50 | 0 | 0.00 | 171.00 | 0.2 | 1,322 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 172.50 | 171.00 | -0.2 | 1,412 | -0.01% |
|
| 2023/08/29 | 0.1 | 164.50 | 0 | 0.00 | 167.50 | 0.1 | 1,410 | 0.00% |
|
| 2023/08/24 | 0.2 | 166.17 | 0 | 0.00 | 165.00 | 0.2 | 1,433 | 0.01% |
|
| 2023/08/11 | 1.1 | 175.00 | 0 | 0.00 | 172.00 | 1.1 | 1,413 | 0.07% |
|
| 2023/08/10 | 1 | 182.00 | 2.1 | 180.60 | 176.50 | -1.1 | 1,392 | -0.08% |
|
| 2023/08/09 | 3 | 184.00 | 1 | 184.00 | 177.00 | 2 | 1,351 | 0.15% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 176.00 | 175.00 | -0.1 | 1,305 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 1,296 | -0.08% |
|
| 2023/08/04 | 1.1 | 170.23 | 0 | 0.00 | 170.50 | 1.1 | 1,283 | 0.09% |
|
| 2023/08/02 | 0.1 | 179.00 | 0 | 0.00 | 174.50 | 0.1 | 1,243 | 0.01% |
|
| 2023/07/31 | 0.1 | 182.50 | 2 | 183.25 | 183.00 | -1.9 | 1,218 | -0.16% |
|
| 2023/07/27 | 1 | 184.00 | 0.2 | 183.75 | 185.00 | 0.8 | 1,210 | 0.07% |
|
| 2023/07/24 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 1,194 | 0.00% |
|
| 2023/07/20 | 1 | 179.00 | 0.1 | 183.00 | 182.50 | 0.9 | 1,199 | 0.08% |
|
| 2023/07/19 | 1.1 | 181.98 | 0 | 0.00 | 177.50 | 1.1 | 1,190 | 0.09% |
|
| 2023/07/18 | 0.1 | 182.50 | 0 | 0.00 | 181.50 | 0.1 | 1,187 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 185.00 | 184.00 | -0.2 | 1,179 | -0.01% |
|
| 2023/07/14 | 1.1 | 186.95 | 2 | 187.50 | 187.00 | -0.9 | 1,169 | -0.08% |
|
| 2023/07/13 | 11.2 | 192.58 | 10.2 | 186.54 | 186.50 | 1.1 | 1,161 | 0.09% |
|
| 2023/07/12 | 2.1 | 191.17 | 1.6 | 189.93 | 190.00 | 0.5 | 1,135 | 0.04% |
|
| 2023/07/11 | 19.6 | 186.59 | 23.2 | 191.54 | 194.00 | -3.6 | 1,101 | -0.33% |
|
| 2023/07/10 | 3 | 182.67 | 2 | 183.76 | 185.00 | 1 | 960 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 174.50 | 172.00 | -1 | 951 | -0.11% |
|
| 2023/06/30 | 0.1 | 171.25 | 0 | 0.00 | 170.50 | 0.1 | 1,084 | 0.01% |
|
| 2023/06/28 | 0 | 173.50 | 0 | 0.00 | 172.00 | 0 | 1,313 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 182.00 | 184.00 | 0 | 1,640 | 0.00% |
|
| 2023/06/20 | 0.1 | 179.00 | 0 | 0.00 | 179.50 | 0.1 | 1,660 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 183.50 | 180.00 | 0 | 1,663 | 0.00% |
|
| 2023/06/16 | 0.1 | 179.50 | 0 | 0.00 | 178.00 | 0.1 | 1,661 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 185.00 | 182.00 | 0 | 1,660 | 0.00% |
|
| 2023/06/13 | 1.1 | 183.86 | 0 | 0.00 | 184.00 | 1.1 | 1,641 | 0.07% |
|
| 2023/06/12 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 1,631 | 0.06% |
|
| 2023/06/09 | 1 | 182.00 | 2 | 185.00 | 183.50 | -1 | 1,622 | -0.06% |
|
| 2023/06/08 | 1 | 183.50 | 0 | 183.00 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/06 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,604 | 0.06% |
|
| 2023/06/05 | 3 | 181.00 | 4 | 180.63 | 180.00 | -1 | 1,624 | -0.06% |
|
| 2023/06/02 | 1 | 173.50 | 0 | 175.50 | 175.00 | 1 | 1,652 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 176.00 | 174.00 | 0 | 1,716 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 171.00 | 170.00 | -5 | 1,708 | -0.29% |
|
| 2023/05/29 | 5 | 169.50 | 0 | 0.00 | 171.50 | 5 | 1,708 | 0.29% |
|
| 2023/05/25 | 0 | 169.50 | 0 | 0.00 | 168.00 | 0 | 1,703 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 173.00 | 175.50 | 0 | 1,741 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 169.00 | 172.00 | -10 | 1,872 | -0.53% |
|
| 2023/04/25 | 2 | 181.00 | 4 | 180.50 | 174.50 | -2 | 2,031 | -0.10% |
|
| 2023/04/17 | 0 | 0.00 | 0.4 | 188.00 | 190.00 | -0.4 | 2,075 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 187.00 | 185.00 | 0 | 2,063 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 194.00 | 192.00 | -4 | 2,047 | -0.20% |
|
| 2023/04/11 | 2.8 | 196.61 | 20.2 | 196.65 | 197.00 | -17.4 | 2,025 | -0.86% |
|
| 2023/04/10 | 5.4 | 189.39 | 3.6 | 187.52 | 191.00 | 1.8 | 1,981 | 0.09% |
|
| 2023/04/07 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/06 | 0.4 | 195.00 | 1 | 193.50 | 195.50 | -0.6 | 2,050 | -0.03% |
|
| 2023/03/31 | 1.6 | 194.43 | 1 | 190.00 | 195.00 | 0.6 | 2,225 | 0.03% |
|
| 2023/03/30 | 4 | 193.00 | 5 | 192.80 | 193.50 | -1 | 2,184 | -0.05% |
|
| 2023/03/29 | 27 | 196.56 | 20 | 194.20 | 194.00 | 7 | 2,138 | 0.33% |
|
| 2023/03/28 | 41 | 192.78 | 20 | 191.98 | 189.00 | 21 | 2,004 | 1.05% |
|
| 2023/03/27 | 0.8 | 182.06 | 6 | 184.49 | 187.00 | -5.2 | 1,835 | -0.28% |
|
| 2023/03/24 | 0.3 | 175.67 | 4 | 178.00 | 175.50 | -3.7 | 1,723 | -0.21% |
|
| 2023/03/23 | 5.9 | 174.36 | 0 | 0.00 | 175.00 | 5.9 | 1,701 | 0.35% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 161.50 | 163.00 | -2 | 1,835 | -0.11% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,845 | -0.05% |
|
| 2023/03/14 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/13 | 2 | 167.00 | 0 | 0.00 | 166.50 | 2 | 1,861 | 0.11% |
|
| 2023/03/08 | 5 | 178.50 | 0 | 0.00 | 179.50 | 5 | 1,883 | 0.27% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 178.50 | 178.00 | -4 | 1,896 | -0.21% |
|
| 2023/03/03 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/21 | 6 | 181.17 | 4 | 179.88 | 178.00 | 2 | 1,822 | 0.11% |
|
| 2023/02/17 | 2 | 179.50 | 0 | 179.50 | 177.00 | 2 | 1,789 | 0.11% |
|
| 2023/02/16 | 1 | 174.50 | 1 | 179.50 | 180.00 | 0 | 1,786 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 170.50 | 169.50 | -0.1 | 1,736 | 0.00% |
|
| 2023/02/09 | 5 | 180.30 | 5 | 178.50 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/07 | 2 | 175.00 | 3 | 176.17 | 175.50 | -1 | 1,750 | -0.06% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 177.00 | 172.50 | -1 | 1,747 | -0.06% |
|
| 2023/02/03 | 1 | 177.00 | 4 | 178.13 | 178.00 | -3 | 1,759 | -0.17% |
|
| 2023/02/02 | 2 | 177.75 | 2 | 180.00 | 177.50 | 0 | 1,753 | 0.00% |
|
| 2023/02/01 | 3 | 174.17 | 0 | 0.00 | 176.00 | 3 | 1,735 | 0.17% |
|
| 2023/01/31 | 2 | 165.25 | 2 | 167.25 | 171.50 | 0 | 1,698 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 153.50 | 157.50 | -2 | 1,665 | -0.12% |
|
| 2023/01/13 | 3 | 155.33 | 2 | 157.50 | 155.00 | 1 | 1,664 | 0.06% |
|
| 2023/01/12 | 4 | 161.50 | 5 | 161.70 | 158.50 | -1 | 1,652 | -0.06% |
|
| 2023/01/03 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,637 | 0.06% |
|
| 2022/12/30 | 8 | 163.13 | 7 | 163.93 | 163.50 | 1 | 1,638 | 0.06% |
|
| 2022/12/29 | 2 | 162.00 | 2 | 163.50 | 163.50 | 0 | 1,635 | 0.00% |
|
| 2022/12/23 | 15 | 176.90 | 16 | 177.16 | 177.00 | -1 | 1,539 | -0.06% |
|
| 2022/12/22 | 4 | 163.63 | 3 | 165.50 | 168.50 | 1 | 1,350 | 0.07% |
|
| 2022/12/21 | 3 | 160.00 | 3 | 161.17 | 161.50 | 0 | 1,371 | 0.00% |
|
| 2022/12/20 | 5 | 172.40 | 5 | 170.00 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/19 | 7 | 169.86 | 7 | 168.30 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/13 | 2 | 165.50 | 2 | 169.25 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 9 | 171.50 | 9 | 174.00 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 2.1 | 163.53 | 2 | 161.50 | 163.50 | 0.1 | 1,182 | 0.01% |
|
| 2022/12/08 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,157 | 0.09% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 162.50 | 156.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/06 | 1 | 162.00 | 1 | 161.50 | 162.00 | 0 | 1,160 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 168.00 | 169.00 | -2 | 1,159 | -0.17% |
|
| 2022/12/02 | 1 | 170.50 | 3 | 169.17 | 168.00 | -2 | 1,165 | -0.17% |
|
| 2022/11/30 | 1 | 159.00 | 2 | 160.25 | 159.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/29 | 3 | 159.00 | 2 | 161.50 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 8 | 167.81 | 2 | 168.25 | 166.50 | 6 | 1,198 | 0.50% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,398 | -0.07% |
|
| 2022/11/08 | 2 | 152.00 | 2 | 152.00 | 149.00 | 0 | 1,417 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 149.25 | 150.50 | -2 | 1,440 | -0.14% |
|
| 2022/11/04 | 2 | 144.50 | 2 | 144.75 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/03 | 6 | 144.58 | 3 | 144.00 | 145.50 | 3 | 1,583 | 0.19% |
|
| 2022/11/01 | 5 | 139.00 | 5 | 136.50 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/20 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 1,676 | 0.06% |
|
| 2022/10/06 | 3 | 163.17 | 3 | 164.17 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 169.00 | 163.00 | -1 | 1,715 | -0.06% |
|
| 2022/10/04 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,710 | 0.06% |
|
| 2022/10/03 | 1 | 158.00 | 1 | 156.00 | 158.00 | 0 | 1,735 | 0.00% |
|
| 2022/09/30 | 1 | 146.00 | 2 | 148.25 | 154.50 | -1 | 1,764 | -0.06% |
|
| 2022/09/29 | 1 | 150.50 | 1 | 155.00 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/28 | 1 | 163.50 | 0 | 0.00 | 152.00 | 1 | 1,767 | 0.06% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 157.00 | 162.50 | -1 | 1,732 | -0.06% |
|
| 2022/09/21 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 1,762 | 0.00% |
|
| 2022/09/07 | 0 | 173.50 | 0 | 0.00 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 1,806 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 192.50 | 188.50 | -1 | 1,773 | -0.06% |
|
| 2022/09/02 | 2 | 192.75 | 1 | 197.00 | 194.50 | 1 | 1,759 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 185.50 | 185.00 | -4 | 1,713 | -0.23% |
|
| 2022/08/29 | 4 | 182.50 | 5 | 182.30 | 181.50 | -1 | 1,686 | -0.06% |
|
| 2022/08/26 | 5 | 193.10 | 0 | 0.00 | 187.00 | 5 | 1,675 | 0.30% |
|
| 2022/08/25 | 1 | 191.00 | 1 | 193.00 | 189.50 | 0 | 1,654 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 185.80 | 184.50 | -5 | 1,636 | -0.31% |
|
| 2022/08/19 | 9 | 194.39 | 5 | 195.70 | 192.50 | 4 | 1,616 | 0.25% |
|
| 2022/08/16 | 5 | 192.50 | 6 | 191.08 | 185.00 | -1 | 1,539 | -0.06% |
|
| 2022/08/15 | 4 | 188.50 | 3 | 189.67 | 188.00 | 1 | 1,504 | 0.07% |
|
| 2022/08/12 | 4 | 188.13 | 2 | 185.25 | 188.00 | 2 | 1,492 | 0.13% |
|
| 2022/08/11 | 2 | 190.50 | 1 | 190.50 | 190.50 | 1 | 1,460 | 0.07% |
|
| 2022/08/10 | 9 | 188.83 | 8.2 | 186.94 | 187.00 | 0.8 | 1,402 | 0.06% |
|
| 2022/08/09 | 2.2 | 178.36 | 1 | 179.50 | 177.50 | 1.2 | 1,330 | 0.09% |
|
| 2022/08/08 | 3 | 172.50 | 3 | 171.67 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0.2 | 159.50 | 161.50 | -0.2 | 1,236 | -0.02% |
|
| 2022/08/04 | 1 | 155.50 | 2 | 154.50 | 157.50 | -1 | 1,251 | -0.08% |
|
| 2022/08/01 | 1 | 166.50 | 2.1 | 165.72 | 165.00 | -1.1 | 1,273 | -0.09% |
|
| 2022/07/29 | 2 | 166.25 | 0 | 0.00 | 169.00 | 2 | 1,282 | 0.16% |
|
| 2022/07/28 | 2 | 162.00 | 1 | 162.00 | 160.50 | 1 | 1,292 | 0.08% |
|
| 2022/07/26 | 0 | 0.00 | 0.2 | 159.26 | 156.00 | -0.2 | 1,301 | -0.02% |
|
| 2022/07/22 | 1 | 165.50 | 3 | 167.67 | 164.00 | -2 | 1,340 | -0.15% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 156.50 | 160.50 | -1 | 1,369 | -0.07% |
|
| 2022/07/18 | 1 | 157.50 | 0 | 0.00 | 152.00 | 1 | 1,454 | 0.07% |
|
| 2022/07/13 | 2 | 154.00 | 2 | 158.50 | 146.50 | 0 | 1,434 | 0.00% |
|
| 2022/07/11 | 5 | 148.00 | 6 | 149.50 | 150.50 | -1 | 1,423 | -0.07% |
|
| 2022/07/08 | 2 | 145.50 | 0.1 | 146.50 | 144.00 | 2 | 1,382 | 0.14% |
|
| 2022/07/04 | 0 | 140.00 | 0 | 0.00 | 136.00 | 0 | 1,350 | 0.00% |
|
| 2022/07/01 | 1 | 152.50 | 1 | 153.00 | 142.00 | 0 | 1,364 | 0.00% |
|
| 2022/06/28 | 12 | 173.96 | 12 | 172.75 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 161.00 | 158.50 | -1 | 1,458 | -0.07% |
|
| 2022/06/22 | 1.1 | 158.61 | 0 | 0.00 | 158.00 | 1.1 | 1,473 | 0.08% |
|
| 2022/06/20 | 1 | 151.52 | 1 | 149.50 | 147.00 | 0 | 1,496 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1.1 | 155.34 | 156.50 | -1.1 | 1,567 | -0.07% |
|
| 2022/06/16 | 0 | 163.50 | 0.1 | 161.33 | 157.50 | -0.1 | 1,586 | -0.01% |
|
| 2022/06/15 | 0 | 167.00 | 2 | 167.00 | 164.00 | -2 | 1,671 | -0.12% |
|
| 2022/06/14 | 0.1 | 164.13 | 0 | 0.00 | 165.00 | 0.1 | 1,709 | 0.00% |
|
| 2022/06/13 | 7 | 169.85 | 7 | 165.21 | 164.50 | 0 | 1,705 | 0.00% |
|
| 2022/06/10 | 1 | 171.98 | 0.2 | 173.00 | 174.50 | 0.8 | 1,698 | 0.05% |
|
| 2022/06/08 | 5 | 179.00 | 3 | 173.50 | 173.50 | 2 | 1,704 | 0.12% |
|
| 2022/06/07 | 0.1 | 177.00 | 0 | 0.00 | 175.50 | 0.1 | 1,706 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 177.50 | 179.50 | -1 | 1,736 | -0.06% |
|
| 2022/05/30 | 1 | 182.50 | 1 | 180.00 | 179.50 | 0 | 1,720 | 0.00% |
|
| 2022/05/27 | 0.1 | 170.50 | 0 | 0.00 | 169.50 | 0.1 | 1,691 | 0.00% |
|
| 2022/05/26 | 2 | 171.25 | 3 | 169.17 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/24 | 2 | 167.25 | 0 | 0.00 | 164.50 | 2 | 1,698 | 0.12% |
|
| 2022/05/20 | 0.1 | 171.81 | 0 | 0.00 | 170.50 | 0.1 | 1,712 | 0.00% |
|
| 2022/05/18 | 0 | 167.00 | 0 | 0.00 | 169.00 | 0 | 1,742 | 0.00% |
|
| 2022/05/17 | 1.1 | 167.80 | 1 | 165.00 | 167.50 | 0.1 | 1,744 | 0.01% |
|
| 2022/05/16 | 1.1 | 165.43 | 1 | 161.50 | 160.00 | 0.1 | 1,763 | 0.01% |
|
| 2022/05/13 | 0 | 160.00 | 1 | 161.50 | 161.50 | -1 | 1,771 | -0.06% |
|
| 2022/05/12 | 1.4 | 160.15 | 0 | 0.00 | 153.50 | 1.4 | 1,775 | 0.08% |
|
| 2022/05/11 | 0.1 | 158.50 | 0 | 0.00 | 156.50 | 0.1 | 1,793 | 0.01% |
|
| 2022/05/10 | 0 | 153.00 | 0 | 0.00 | 156.50 | 0 | 1,816 | 0.00% |
|
| 2022/05/09 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/06 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 1,842 | 0.00% |
|
| 2022/05/05 | 4 | 170.25 | 5 | 169.70 | 170.50 | -1 | 1,832 | -0.05% |
|
| 2022/05/04 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 1,802 | 0.06% |
|
| 2022/05/03 | 0 | 162.00 | 0 | 0.00 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/29 | 6 | 163.67 | 7 | 164.36 | 160.00 | -1 | 1,800 | -0.05% |
|
| 2022/04/28 | 0 | 159.00 | 3 | 163.33 | 162.50 | -3 | 1,782 | -0.17% |
|
| 2022/04/27 | 3 | 157.50 | 4 | 159.77 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/26 | 3 | 170.85 | 1.1 | 170.14 | 170.00 | 1.9 | 1,684 | 0.11% |
|
| 2022/04/25 | 3 | 178.00 | 3 | 175.00 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 1 | 192.99 | 1 | 188.00 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/21 | 0 | 202.00 | 0 | 0.00 | 200.00 | 0 | 1,595 | 0.00% |
|
| 2022/04/20 | 3 | 202.83 | 1 | 203.50 | 202.50 | 2 | 1,589 | 0.13% |
|
| 2022/04/19 | 0 | 204.50 | 0 | 0.00 | 203.50 | 0 | 1,582 | 0.00% |
|
| 2022/04/18 | 1 | 201.02 | 0 | 0.00 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/15 | 0 | 209.00 | 0 | 0.00 | 207.00 | 0 | 1,599 | 0.00% |
|
| 2022/04/13 | 0.1 | 218.00 | 0 | 0.00 | 217.00 | 0.1 | 1,623 | 0.01% |
|
| 2022/04/12 | 1 | 215.99 | 1 | 216.50 | 216.00 | 0 | 1,649 | 0.00% |
|
| 2022/04/11 | 0 | 214.50 | 1 | 225.50 | 214.50 | -1 | 1,693 | -0.06% |
|
| 2022/04/08 | 2 | 229.50 | 0 | 0.00 | 228.50 | 2 | 1,718 | 0.12% |
|
| 2022/04/07 | 1 | 228.54 | 2 | 232.75 | 227.50 | -1 | 1,726 | -0.06% |
|
| 2022/04/06 | 1 | 234.00 | 0.2 | 235.00 | 240.00 | 0.8 | 1,738 | 0.05% |
|
| 2022/03/31 | 1 | 242.50 | 1 | 246.50 | 236.50 | 0 | 1,922 | 0.00% |
|
| 2022/03/30 | 21 | 253.97 | 22 | 254.59 | 246.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/29 | 2 | 245.25 | 2 | 242.25 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 238.00 | 236.50 | 0 | 2,127 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 242.70 | 235.50 | -5 | 2,131 | -0.23% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/23 | 4 | 245.13 | 0 | 0.00 | 241.00 | 4 | 2,116 | 0.19% |
|
| 2022/03/22 | 6 | 249.08 | 7 | 245.36 | 241.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/18 | 5 | 234.90 | 4 | 234.63 | 241.00 | 1 | 2,053 | 0.05% |
|
| 2022/03/17 | 2 | 228.00 | 5 | 225.80 | 230.50 | -3 | 1,988 | -0.15% |
|
| 2022/03/16 | 1 | 212.50 | 1 | 214.50 | 211.00 | 0 | 1,998 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 209.50 | 210.00 | -1 | 2,009 | -0.05% |
|
| 2022/03/14 | 1 | 219.00 | 4 | 218.38 | 219.00 | -3 | 2,026 | -0.15% |
|
| 2022/03/11 | 1 | 213.99 | 1 | 214.50 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/03/10 | 1 | 213.50 | 1 | 214.50 | 214.00 | 0 | 2,094 | 0.00% |
|
| 2022/03/09 | 1 | 205.50 | 1 | 205.50 | 205.50 | 0 | 2,159 | 0.00% |
|
| 2022/03/08 | 1 | 201.99 | 0 | 0.00 | 200.00 | 1 | 2,192 | 0.05% |
|
| 2022/03/07 | 1 | 208.49 | 2 | 209.50 | 207.00 | -1 | 2,200 | -0.05% |
|
| 2022/03/04 | 0 | 222.00 | 0 | 0.00 | 221.00 | 0 | 2,256 | 0.00% |
|
| 2022/03/03 | 5 | 225.60 | 2 | 228.25 | 225.00 | 3 | 2,351 | 0.13% |
|
| 2022/03/02 | 1 | 222.00 | 1 | 223.00 | 224.00 | 0 | 2,431 | 0.00% |
|
| 2022/03/01 | 1 | 228.50 | 1 | 229.50 | 226.00 | 0 | 2,479 | 0.00% |
|
| 2022/02/25 | 1 | 220.48 | 1 | 223.50 | 223.50 | 0 | 2,553 | 0.00% |
|
| 2022/02/22 | 2 | 225.25 | 2 | 224.00 | 226.00 | 0 | 2,857 | 0.00% |
|
| 2022/02/21 | 4 | 235.88 | 4 | 236.25 | 232.00 | 0 | 2,946 | 0.00% |
|
| 2022/02/18 | 2 | 234.50 | 2 | 233.25 | 237.50 | 0 | 2,991 | 0.00% |
|
| 2022/02/17 | 3 | 235.67 | 1 | 237.00 | 232.00 | 2 | 3,044 | 0.07% |
|
| 2022/02/16 | 2 | 232.25 | 3 | 232.67 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/15 | 4 | 230.50 | 4 | 232.25 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/14 | 2 | 227.99 | 2 | 226.75 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 3 | 232.50 | 4 | 233.25 | 233.00 | -1 | 3,347 | -0.03% |
|
| 2022/02/10 | 6 | 229.67 | 5 | 230.10 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 2 | 228.00 | 2 | 226.25 | 230.00 | 0 | 3,487 | 0.00% |
|
| 2022/02/08 | 2 | 220.00 | 1 | 218.50 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 4,995 | -0.02% |
|
| 2022/01/13 | 1 | 215.50 | 1 | 217.00 | 219.50 | 0 | 5,548 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 5,897 | -0.02% |
|
| 2022/01/10 | 1 | 228.50 | 1 | 229.50 | 225.00 | 0 | 6,192 | 0.00% |
|
| 2022/01/07 | 1 | 228.50 | 1.2 | 233.17 | 228.00 | -0.2 | 6,273 | 0.00% |
|
| 2022/01/06 | 1 | 231.50 | 0.5 | 233.00 | 231.50 | 0.5 | 6,318 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 240.50 | 239.50 | -2 | 6,407 | -0.03% |
|
| 2022/01/04 | 3 | 246.33 | 4.2 | 245.95 | 246.50 | -1.2 | 6,486 | -0.02% |
|
| 2022/01/03 | 7 | 248.57 | 3 | 247.00 | 241.50 | 4 | 6,576 | 0.06% |
|
| 2021/12/29 | 3.2 | 244.69 | 4 | 246.50 | 245.50 | -0.8 | 6,693 | -0.01% |
|
| 2021/12/28 | 11 | 251.09 | 14 | 252.57 | 246.50 | -3 | 6,753 | -0.04% |
|
| 2021/12/27 | 2 | 244.00 | 2 | 241.50 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 12.3 | 249.28 | 15 | 247.23 | 242.00 | -2.7 | 6,706 | -0.04% |
|
| 2021/12/23 | 7.2 | 236.79 | 5.3 | 241.35 | 248.00 | 1.9 | 6,635 | 0.03% |
|
| 2021/12/22 | 1 | 224.50 | 0.2 | 228.50 | 228.00 | 0.8 | 6,462 | 0.01% |
|
| 2021/12/17 | 0.1 | 222.99 | 0 | 0.00 | 218.50 | 0.1 | 6,674 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 226.00 | 228.50 | -0.1 | 6,700 | 0.00% |
|
| 2021/12/15 | 0.1 | 223.00 | 1 | 222.50 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 12.1 | 219.63 | 7 | 222.93 | 218.00 | 5.1 | 6,841 | 0.07% |
|
| 2021/12/13 | 4 | 227.00 | 7 | 226.86 | 230.00 | -3 | 6,931 | -0.04% |
|
| 2021/12/10 | 1.2 | 228.38 | 2 | 228.50 | 225.50 | -0.8 | 6,946 | -0.01% |
|
| 2021/12/09 | 1 | 237.00 | 1 | 239.00 | 235.50 | 0 | 6,965 | 0.00% |
|
| 2021/12/08 | 3 | 238.33 | 2 | 239.00 | 238.00 | 1 | 7,021 | 0.01% |
|
| 2021/12/07 | 7 | 238.57 | 5 | 236.80 | 235.00 | 2 | 7,163 | 0.03% |
|
| 2021/12/06 | 2.1 | 236.95 | 2 | 235.00 | 237.00 | 0.1 | 7,245 | 0.00% |
|
| 2021/12/03 | 6 | 239.42 | 7.3 | 238.45 | 240.00 | -1.3 | 7,288 | -0.02% |
|
| 2021/12/02 | 4.2 | 233.81 | 3 | 235.33 | 230.50 | 1.2 | 7,301 | 0.02% |
|
| 2021/12/01 | 2 | 240.00 | 8 | 239.13 | 239.50 | -6 | 7,322 | -0.08% |
|
| 2021/11/30 | 3 | 239.50 | 2.1 | 239.10 | 244.00 | 0.9 | 7,351 | 0.01% |
|
| 2021/11/29 | 16 | 227.72 | 9 | 230.33 | 235.00 | 7 | 7,364 | 0.10% |
|
| 2021/11/26 | 8.2 | 233.55 | 11 | 229.41 | 227.50 | -2.8 | 7,335 | -0.04% |
|
| 2021/11/25 | 1.2 | 242.57 | 2.5 | 238.88 | 239.00 | -1.4 | 7,360 | -0.02% |
|
| 2021/11/24 | 2.1 | 245.14 | 4.8 | 247.04 | 242.50 | -2.7 | 7,431 | -0.04% |
|
| 2021/11/23 | 7 | 261.14 | 5 | 260.00 | 252.50 | 2 | 7,498 | 0.03% |
|
| 2021/11/22 | 10 | 264.05 | 5 | 263.50 | 260.00 | 5 | 7,524 | 0.07% |
|
| 2021/11/19 | 14 | 259.68 | 19.4 | 259.63 | 264.00 | -5.4 | 7,569 | -0.07% |
|
| 2021/11/18 | 20.4 | 247.57 | 17 | 250.74 | 251.50 | 3.4 | 7,631 | 0.04% |
|
| 2021/11/17 | 5.1 | 244.43 | 4 | 245.00 | 245.00 | 1.1 | 7,714 | 0.01% |
|
| 2021/11/16 | 11.1 | 246.55 | 5 | 246.60 | 243.50 | 6.1 | 7,827 | 0.08% |
|
| 2021/11/15 | 8 | 246.69 | 7 | 246.64 | 247.50 | 1 | 7,956 | 0.01% |
|
| 2021/11/12 | 4 | 251.88 | 4.3 | 253.88 | 243.50 | -0.3 | 8,012 | 0.00% |
|
| 2021/11/11 | 7.1 | 245.20 | 2 | 246.25 | 240.00 | 5.1 | 7,983 | 0.06% |
|
| 2021/11/10 | 7.3 | 240.19 | 8 | 242.81 | 248.00 | -0.8 | 7,993 | -0.01% |
|
| 2021/11/09 | 4 | 251.50 | 3 | 254.83 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/08 | 5.1 | 253.69 | 3 | 254.33 | 252.00 | 2.1 | 7,914 | 0.03% |
|
| 2021/11/05 | 8.1 | 271.80 | 5 | 270.40 | 270.50 | 3.1 | 7,995 | 0.04% |
|
| 2021/11/04 | 11 | 288.95 | 13 | 285.04 | 275.00 | -2 | 7,945 | -0.03% |
|
| 2021/11/03 | 17 | 279.94 | 10 | 279.85 | 289.50 | 7 | 7,951 | 0.09% |
|
| 2021/11/02 | 7 | 283.93 | 9 | 280.28 | 276.00 | -2 | 7,958 | -0.03% |
|
| 2021/11/01 | 10 | 277.00 | 13.6 | 278.74 | 284.50 | -3.6 | 7,693 | -0.05% |
|
| 2021/10/29 | 8 | 254.81 | 39.1 | 262.35 | 259.00 | -31.1 | 7,540 | -0.41% |
|
| 2021/10/28 | 3.1 | 244.52 | 1 | 244.00 | 242.50 | 2.1 | 7,338 | 0.03% |
|
| 2021/10/27 | 3 | 246.67 | 5 | 243.70 | 252.50 | -2 | 7,342 | -0.03% |
|
| 2021/10/26 | 27 | 261.91 | 9 | 260.61 | 243.50 | 18 | 7,283 | 0.25% |
|
| 2021/10/25 | 4 | 252.25 | 4 | 252.50 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 6 | 248.50 | 4.1 | 248.84 | 249.00 | 2 | 7,110 | 0.03% |
|
| 2021/10/21 | 10 | 252.45 | 9 | 252.06 | 246.00 | 1 | 7,089 | 0.01% |
|
| 2021/10/20 | 25 | 241.48 | 24 | 242.69 | 245.50 | 1 | 6,887 | 0.01% |
|
| 2021/10/19 | 4 | 228.63 | 7 | 232.71 | 237.50 | -3 | 6,662 | -0.05% |
|
| 2021/10/18 | 2 | 219.00 | 2 | 214.99 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/15 | 3.1 | 213.13 | 4 | 213.00 | 216.00 | -0.9 | 6,683 | -0.01% |
|
| 2021/10/14 | 4 | 205.88 | 6 | 207.83 | 210.50 | -2 | 6,769 | -0.03% |
|
| 2021/10/13 | 2 | 206.25 | 1 | 202.00 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/12 | 11 | 216.00 | 7 | 213.86 | 212.00 | 4 | 6,882 | 0.06% |
|
| 2021/10/08 | 2 | 207.50 | 5 | 212.30 | 211.50 | -3 | 6,918 | -0.04% |
|
| 2021/10/07 | 7 | 209.93 | 8 | 209.19 | 208.50 | -1 | 6,928 | -0.01% |
|
| 2021/10/05 | 2 | 199.75 | 2 | 200.25 | 203.50 | 0 | 7,092 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 0.3 | 200.00 | 194.50 | -0.3 | 7,343 | 0.00% |
|
| 2021/09/30 | 5 | 211.30 | 5.4 | 208.63 | 206.00 | -0.4 | 7,400 | -0.01% |
|
| 2021/09/29 | 2 | 202.75 | 3.3 | 202.77 | 203.50 | -1.3 | 7,503 | -0.02% |
|
| 2021/09/28 | 2.4 | 203.63 | 1 | 207.50 | 206.00 | 1.4 | 7,577 | 0.02% |
|
| 2021/09/27 | 8.3 | 206.69 | 7 | 209.57 | 207.50 | 1.3 | 7,664 | 0.02% |
|
| 2021/09/24 | 3 | 200.00 | 4 | 200.88 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 1 | 198.00 | 1 | 200.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/17 | 24 | 190.52 | 24 | 189.94 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 8 | 198.18 | 8 | 192.31 | 190.00 | 0 | 7,797 | 0.00% |
|
| 2021/09/15 | 1 | 204.50 | 1.1 | 203.52 | 203.50 | -0.1 | 7,909 | 0.00% |
|
| 2021/09/14 | 3 | 215.33 | 3 | 206.50 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 3.1 | 213.20 | 3.2 | 213.51 | 210.00 | -0.2 | 7,832 | 0.00% |
|
| 2021/09/10 | 13 | 213.15 | 10.2 | 213.13 | 214.50 | 2.9 | 7,775 | 0.04% |
|
| 2021/09/09 | 5 | 203.70 | 5 | 205.70 | 207.50 | 0 | 7,620 | 0.00% |
|
| 2021/09/08 | 0.1 | 194.00 | 0 | 0.00 | 191.00 | 0.1 | 7,511 | 0.00% |
|
| 2021/09/07 | 2 | 198.25 | 3 | 200.00 | 206.50 | -1 | 7,446 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 210.00 | 204.00 | -0.1 | 7,361 | 0.00% |
|
| 2021/09/03 | 3.1 | 205.65 | 4 | 206.25 | 206.00 | -0.9 | 7,304 | -0.01% |
|
| 2021/09/02 | 1.2 | 208.00 | 2 | 208.00 | 204.50 | -0.8 | 7,247 | -0.01% |
|
| 2021/08/31 | 3 | 214.67 | 2 | 214.00 | 213.00 | 1 | 7,090 | 0.01% |
|
| 2021/08/30 | 9 | 219.72 | 9 | 219.43 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 217.67 | 216.50 | -3 | 6,847 | -0.04% |
|
| 2021/08/25 | 2 | 234.50 | 1 | 234.00 | 230.50 | 1 | 6,595 | 0.02% |
|
| 2021/08/24 | 17 | 238.24 | 5.1 | 236.05 | 237.00 | 11.9 | 6,449 | 0.18% |
|
| 2021/08/23 | 8 | 226.88 | 7.4 | 229.78 | 232.00 | 0.6 | 6,219 | 0.01% |
|
| 2021/08/20 | 3 | 202.33 | 8.1 | 203.74 | 213.00 | -5.1 | 6,027 | -0.08% |
|
| 2021/08/19 | 4.1 | 202.51 | 6 | 201.33 | 194.00 | -1.9 | 5,837 | -0.03% |
|
| 2021/08/18 | 8 | 191.00 | 9 | 191.56 | 200.50 | -1 | 5,630 | -0.02% |
|
| 2021/08/17 | 1 | 187.50 | 3 | 192.17 | 182.50 | -2 | 5,510 | -0.04% |
|
| 2021/08/16 | 5 | 213.80 | 2 | 209.50 | 200.50 | 3 | 5,408 | 0.06% |
|
| 2021/08/13 | 2 | 221.00 | 3 | 218.33 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/12 | 6 | 217.67 | 7 | 220.14 | 214.00 | -1 | 5,237 | -0.02% |
|
| 2021/08/11 | 8 | 221.50 | 7 | 214.51 | 212.50 | 1 | 5,174 | 0.02% |
|
| 2021/08/10 | 2 | 226.25 | 1 | 220.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 5 | 229.90 | 6 | 233.00 | 224.50 | -1 | 4,917 | -0.02% |
|
| 2021/08/06 | 3 | 225.33 | 3.1 | 233.52 | 235.50 | -0.1 | 4,776 | 0.00% |
|
| 2021/08/05 | 4 | 216.13 | 3 | 217.67 | 214.50 | 1 | 4,623 | 0.02% |
|
| 2021/08/02 | 2 | 215.75 | 2 | 217.50 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 0.1 | 214.50 | 5 | 219.60 | 209.50 | -4.9 | 4,446 | -0.11% |
|
| 2021/07/29 | 4.1 | 223.07 | 7 | 220.36 | 221.50 | -2.9 | 4,380 | -0.07% |
|
| 2021/07/28 | 5 | 221.30 | 5 | 222.30 | 229.50 | 0 | 4,271 | 0.00% |
|
| 2021/07/27 | 1 | 241.00 | 1 | 230.50 | 222.00 | 0 | 4,144 | 0.00% |
|
| 2021/07/26 | 3.3 | 247.08 | 2 | 244.50 | 241.50 | 1.3 | 4,021 | 0.03% |
|
| 2021/07/23 | 3 | 243.34 | 6 | 252.42 | 245.00 | -3 | 3,947 | -0.08% |
|
| 2021/07/22 | 19.2 | 256.66 | 13.3 | 258.46 | 249.00 | 5.9 | 3,812 | 0.15% |
|
| 2021/07/21 | 22 | 243.66 | 19 | 246.18 | 249.50 | 3 | 3,651 | 0.08% |
|
| 2021/07/20 | 15.1 | 234.32 | 16 | 235.41 | 231.50 | -0.9 | 3,471 | -0.03% |
|
| 2021/07/19 | 5.1 | 227.79 | 7.1 | 228.18 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 19.1 | 227.04 | 24.1 | 223.61 | 223.50 | -5.1 | 3,201 | -0.16% |
|
| 2021/07/15 | 9.1 | 208.88 | 6 | 211.83 | 221.00 | 3.1 | 3,013 | 0.10% |
|
| 2021/07/14 | 3.4 | 210.75 | 2 | 207.50 | 201.00 | 1.4 | 2,886 | 0.05% |
|
| 2021/07/13 | 6 | 226.08 | 9 | 229.56 | 218.50 | -3 | 2,737 | -0.11% |
|
| 2021/07/12 | 23 | 219.07 | 21 | 216.40 | 215.00 | 2 | 2,507 | 0.08% |
|
| 2021/07/09 | 12 | 217.17 | 11 | 218.27 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/08 | 9 | 214.44 | 10 | 216.10 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/07 | 5 | 206.90 | 5 | 204.50 | 201.00 | 0 | 2,006 | 0.00% |
|
| 2021/07/06 | 5 | 206.30 | 5 | 212.60 | 204.00 | 0 | 1,898 | 0.00% |
|
| 2021/07/05 | 2 | 201.00 | 5 | 200.50 | 201.00 | -3 | 1,727 | -0.17% |
|
| 2021/07/02 | 0 | 0.00 | 11 | 183.00 | 183.00 | -11 | 1,665 | -0.66% |
|
| 2021/07/01 | 23 | 176.67 | 6 | 175.17 | 166.50 | 17 | 1,533 | 1.11% |
|
| 2021/06/30 | 3 | 159.50 | 4.2 | 161.52 | 168.00 | -1.2 | 1,377 | -0.09% |
|
| 2021/06/29 | 1.2 | 155.69 | 1 | 153.00 | 153.00 | 0.2 | 1,316 | 0.01% |
|
| 2021/06/28 | 3 | 159.33 | 4.1 | 154.18 | 157.00 | -1.1 | 1,259 | -0.08% |
|
| 2021/06/25 | 11 | 155.41 | 8 | 156.44 | 153.00 | 3 | 1,164 | 0.26% |
|
| 2021/06/24 | 2 | 146.50 | 9.1 | 145.84 | 150.50 | -7.1 | 993 | -0.72% |
|
| 2021/06/23 | 4 | 134.50 | 1 | 138.50 | 138.50 | 3 | 754 | 0.40% |
|
| 2021/06/21 | 1 | 124.50 | 0 | 0.00 | 128.00 | 1 | 715 | 0.14% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 127.00 | 126.00 | -2 | 704 | -0.28% |
|
| 2021/06/17 | 1 | 128.00 | 1 | 127.50 | 127.50 | 0 | 696 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 123.00 | 122.50 | -5 | 674 | -0.74% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 120.00 | 119.00 | -3 | 682 | -0.44% |
|
| 2021/06/10 | 8 | 117.50 | 0 | 0.00 | 119.00 | 8 | 690 | 1.16% |
|
| 2021/06/09 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 693 | 0.14% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 912 | -0.11% |
|
| 2021/05/03 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 891 | 0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 894 | -0.11% |
|
| 2021/04/21 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/04/20 | 1 | 125.00 | 2 | 127.00 | 127.50 | -1 | 972 | -0.10% |
|
| 2021/04/19 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 981 | 0.10% |
|
| 2021/04/16 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,050 | 0.10% |
|
| 2021/04/14 | 1 | 120.00 | 0 | 0.00 | 123.50 | 1 | 1,080 | 0.09% |
|
| 2021/04/13 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 1,085 | 0.18% |
|
| 2021/04/12 | 1 | 130.50 | 1 | 129.00 | 129.50 | 0 | 1,081 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 129.40 | 127.00 | -5 | 1,086 | -0.46% |
|
| 2021/04/08 | 4 | 132.50 | 6 | 130.75 | 132.50 | -2 | 1,060 | -0.19% |
|
| 2021/04/07 | 5 | 121.50 | 0 | 0.00 | 121.50 | 5 | 1,004 | 0.50% |
|
| 2021/04/06 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 1,027 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 1,047 | -0.19% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 1,088 | -0.18% |
|
| 2021/03/19 | 0 | 118.75 | 0 | 0.00 | 116.50 | 0 | 1,165 | 0.00% |
|
| 2021/03/17 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 1,175 | 0.17% |
|
| 2021/03/16 | 0 | 125.50 | 0 | 0.00 | 117.00 | 0 | 1,169 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,206 | -0.08% |
|
| 2021/03/05 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 1,317 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 1,336 | -0.07% |
|
| 2021/03/03 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,331 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 1,335 | -0.07% |
|
| 2021/02/24 | 2 | 130.50 | 2 | 131.50 | 130.00 | 0 | 1,288 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 123.50 | 124.50 | -5 | 1,227 | -0.41% |
|
| 2021/02/18 | 5 | 121.50 | 0 | 0.00 | 122.00 | 5 | 1,215 | 0.41% |
|
| 2021/02/17 | 2 | 118.75 | 0 | 0.00 | 119.00 | 2 | 1,208 | 0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,199 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,210 | -0.17% |
|
| 2021/02/01 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 1,210 | 0.08% |
|
| 2021/01/29 | 2 | 117.50 | 0 | 0.00 | 113.00 | 2 | 1,208 | 0.17% |
|
| 2021/01/27 | 1 | 120.50 | 1 | 121.00 | 120.50 | 0 | 1,192 | 0.00% |
|
| 2021/01/25 | 1 | 119.50 | 3 | 120.67 | 119.50 | -2 | 1,176 | -0.17% |
|
| 2021/01/22 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 1,165 | 0.26% |
|
| 2021/01/20 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/19 | 1 | 124.50 | 2 | 124.00 | 123.50 | -1 | 1,099 | -0.09% |
|
| 2021/01/18 | 2 | 125.50 | 2 | 124.50 | 125.50 | 0 | 1,090 | 0.00% |
|
| 2021/01/15 | 1 | 124.00 | 1 | 124.00 | 123.50 | 0 | 1,076 | 0.00% |
|
| 2021/01/11 | 4 | 127.00 | 4 | 127.88 | 128.00 | 0 | 984 | 0.00% |
|
| 2021/01/08 | 2 | 122.50 | 1 | 121.00 | 123.00 | 1 | 908 | 0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 881 | -0.11% |
|
| 2021/01/06 | 3 | 118.67 | 3 | 118.67 | 117.50 | 0 | 877 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 121.50 | 123.00 | -2 | 853 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 124.33 | 124.00 | -3 | 839 | -0.36% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 812 | -0.25% |
|
| 2020/12/30 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 802 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/28 | 5 | 118.20 | 1 | 119.00 | 117.50 | 4 | 762 | 0.52% |
|
| 2020/12/24 | 2 | 111.25 | 1 | 111.50 | 111.50 | 1 | 708 | 0.14% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 110.33 | 110.00 | -3 | 687 | -0.44% |
|
| 2020/12/17 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 657 | 0.15% |
|
| 2020/12/16 | 7 | 117.14 | 3 | 116.00 | 116.50 | 4 | 638 | 0.63% |
|
| 2020/12/15 | 2 | 115.00 | 2 | 114.00 | 113.00 | 0 | 588 | 0.00% |
|
| 2020/12/09 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/04 | 2 | 110.25 | 1 | 112.00 | 109.50 | 1 | 493 | 0.20% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 108.33 | 108.50 | -3 | 471 | -0.64% |
|
| 2020/12/02 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 458 | 0.22% |
|
| 2020/12/01 | 8 | 106.75 | 3 | 111.67 | 107.50 | 5 | 440 | 1.14% |
|
| 2020/11/23 | 1 | 97.30 | 0 | 0.00 | 97.70 | 1 | 247 | 0.40% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 96.50 | 94.70 | -2 | 227 | -0.88% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 95.10 | 95.40 | -4 | 205 | -1.94% |
|
| 2020/11/11 | 5 | 95.80 | 0 | 0.00 | 95.20 | 5 | 194 | 2.57% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 91.50 | 92.00 | -2 | 171 | -1.17% |
|
| 2020/11/06 | 1 | 92.00 | 1 | 90.70 | 91.00 | 0 | 166 | 0.00% |
|
| 2020/11/05 | 3 | 88.93 | 5 | 88.00 | 89.90 | -2 | 160 | -1.25% |
|
| 2020/10/30 | 2 | 87.40 | 0 | 0.00 | 86.30 | 2 | 163 | 1.22% |
|
| 2020/10/23 | 3 | 88.30 | 0 | 0.00 | 87.40 | 3 | 158 | 1.89% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 86.87 | 86.90 | -3 | 157 | -1.90% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 84.50 | 84.40 | -1 | 135 | -0.74% |
|
| 2020/09/11 | 2 | 83.90 | 0 | 0.00 | 84.00 | 2 | 169 | 1.18% |
|
| 2020/09/10 | 2 | 84.40 | 0 | 0.00 | 84.30 | 2 | 166 | 1.20% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 82.90 | 83.20 | -1 | 162 | -0.62% |
|
| 2020/08/07 | 2 | 84.00 | 2 | 82.90 | 82.90 | 0 | 212 | 0.00% |
|
| 2020/07/24 | 1 | 82.10 | 0 | 0.00 | 81.20 | 1 | 215 | 0.46% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 219 | -0.45% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 86.95 | 86.90 | -2 | 215 | -0.93% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 87.20 | 87.40 | -4 | 221 | -1.80% |
|
| 2020/06/12 | 1 | 83.00 | 0 | 0.00 | 84.90 | 1 | 285 | 0.35% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 88.18 | 88.30 | -6 | 315 | -1.90% |
|
| 2020/06/08 | 2 | 89.10 | 0 | 0.00 | 90.50 | 2 | 355 | 0.56% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 89.00 | 87.20 | -1 | 356 | -0.28% |
|
| 2020/06/03 | 8 | 86.94 | 4 | 86.10 | 87.70 | 4 | 362 | 1.10% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 84.40 | 84.00 | -2 | 364 | -0.55% |
|
| 2020/05/27 | 4 | 85.03 | 1 | 85.00 | 84.40 | 3 | 373 | 0.80% |
|
| 2020/05/05 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 545 | 0.18% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 84.00 | 84.80 | -1 | 595 | -0.17% |
|
| 2020/04/15 | 1 | 82.80 | 0 | 0.00 | 83.50 | 1 | 678 | 0.15% |
|
| 2020/04/09 | 1 | 82.90 | 0 | 0.00 | 81.00 | 1 | 688 | 0.15% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 82.50 | 82.50 | -4 | 686 | -0.58% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 76.50 | 77.20 | -2 | 681 | -0.29% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 683 | -0.15% |
|
| 2020/03/20 | 1 | 72.20 | 1 | 70.60 | 70.60 | 0 | 717 | 0.00% |
|
| 2020/03/19 | 4 | 68.08 | 4 | 66.20 | 67.00 | 0 | 714 | 0.00% |
|
| 2020/03/18 | 2 | 74.60 | 2 | 75.20 | 73.40 | 0 | 699 | 0.00% |
|
| 2020/03/17 | 4 | 76.00 | 0 | 0.00 | 76.00 | 4 | 688 | 0.58% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 81.80 | 85.20 | -10 | 656 | -1.52% |
|
| 2020/03/12 | 12 | 90.72 | 0 | 0.00 | 89.70 | 12 | 632 | 1.90% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 545 | -0.18% |
|
| 2020/02/21 | 1 | 100.00 | 1 | 100.50 | 103.50 | 0 | 538 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 101.00 | 100.00 | -2 | 522 | -0.38% |
|
| 2020/02/18 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 513 | 0.39% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 100.50 | 99.40 | -4 | 453 | -0.88% |
|
| 2020/01/31 | 5 | 98.22 | 11 | 99.85 | 100.50 | -6 | 416 | -1.44% |
|
| 2020/01/30 | 1 | 96.10 | 0 | 0.00 | 95.80 | 1 | 398 | 0.25% |
|
| 2020/01/20 | 11 | 103.91 | 13 | 105.27 | 104.00 | -2 | 379 | -0.53% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 99.95 | 99.60 | -2 | 333 | -0.60% |
|
| 2020/01/06 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 354 | 0.28% |
|
| 2020/01/03 | 1 | 97.90 | 0 | 0.00 | 98.00 | 1 | 351 | 0.28% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 97.53 | 97.30 | -3 | 347 | -0.86% |
|
| 2019/12/27 | 1 | 98.50 | 0 | 0.00 | 97.50 | 1 | 349 | 0.29% |
|
| 2019/12/26 | 2 | 96.90 | 1 | 97.40 | 97.80 | 1 | 347 | 0.29% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 96.30 | 96.10 | -1 | 341 | -0.29% |
|
| 2019/12/19 | 4 | 97.00 | 0 | 0.00 | 96.30 | 4 | 340 | 1.18% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 100.60 | 99.00 | -5 | 321 | -1.56% |
|
| 2019/12/16 | 2 | 94.00 | 0 | 0.00 | 96.80 | 2 | 279 | 0.72% |
|
| 2019/12/13 | 2 | 93.20 | 0 | 0.00 | 92.90 | 2 | 268 | 0.74% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 91.30 | 91.30 | -3 | 285 | -1.05% |
|
| 2019/11/20 | 5 | 93.10 | 0 | 0.00 | 92.60 | 5 | 282 | 1.77% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 95.50 | 96.00 | -3 | 272 | -1.10% |
|
| 2019/11/11 | 2 | 95.75 | 0 | 0.00 | 96.10 | 2 | 266 | 0.75% |
|
| 2019/11/08 | 1 | 94.50 | 0 | 0.00 | 96.00 | 1 | 253 | 0.39% |
|
| 2019/11/01 | 2 | 92.40 | 0 | 0.00 | 92.50 | 2 | 225 | 0.89% |
|
| 2019/10/29 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 220 | 0.45% |
|
| 2019/10/18 | 0 | 0.00 | 0.2 | 91.80 | 91.70 | -0.2 | 225 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 0.1 | 97.00 | 95.80 | -0.1 | 181 | -0.03% |
|
| 2019/07/29 | 0 | 0.00 | 0.1 | 97.20 | 96.90 | -0.1 | 192 | -0.03% |
|
| 2019/07/25 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 185 | 0.05% |
|
| 2019/07/18 | 8 | 94.00 | 0 | 0.00 | 93.60 | 8 | 177 | 4.51% |
|
| 2019/06/21 | 0.3 | 97.80 | 0 | 0.00 | 97.60 | 0.3 | 203 | 0.12% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 95.30 | 95.60 | -2 | 219 | -0.91% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 98.10 | 97.90 | -1 | 255 | -0.39% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 96.10 | 98.00 | -4 | 269 | -1.49% |
|
| 2019/05/29 | 1 | 95.70 | 0 | 0.00 | 96.30 | 1 | 270 | 0.37% |
|
| 2019/05/28 | 4 | 95.50 | 0 | 0.00 | 95.30 | 4 | 272 | 1.47% |
|
| 2019/05/24 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 275 | 0.36% |
|
| 2019/05/23 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 274 | 0.36% |
|
| 2019/05/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 385 | 0.26% |
|
| 2019/04/24 | 3 | 113.00 | 2 | 114.75 | 112.00 | 1 | 440 | 0.23% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 407 | -0.25% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 394 | -0.25% |
|
| 2019/03/15 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 379 | 0.26% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 365 | -0.27% |
|
| 2019/02/21 | 1 | 119.00 | 2 | 119.25 | 118.00 | -1 | 291 | -0.34% |
|
| 2019/02/20 | 2 | 115.50 | 1 | 116.00 | 118.00 | 1 | 266 | 0.38% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 154 | -0.65% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 118 | -0.84% |
|
| 2019/01/25 | 0 | 0.00 | 7 | 105.29 | 106.00 | -7 | 112 | -6.24% |
|
| 2019/01/24 | 4 | 101.00 | 6 | 101.58 | 102.00 | -2 | 100 | -1.99% |
|
| 2019/01/16 | 4 | 101.00 | 0 | 0.00 | 100.50 | 4 | 94 | 4.22% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 91 | -2.18% |
|
| 2019/01/04 | 2 | 97.60 | 0 | 0.00 | 98.00 | 2 | 89 | 2.23% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 98 | -1.01% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 99.40 | 98.50 | -1 | 92 | -1.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 96.50 | 97.50 | -1 | 86 | -1.16% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 95.55 | 95.00 | -2 | 95 | -2.10% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 93.90 | 94.30 | -1 | 99 | -1.01% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 89.30 | 89.50 | -1 | 127 | -0.78% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 127 | -0.78% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 91.20 | 90.80 | -3 | 138 | -2.16% |
|
| 2018/10/12 | 1 | 92.50 | 0 | 0.00 | 92.70 | 1 | 150 | 0.67% |
|
| 2018/10/04 | 1 | 98.60 | 0 | 0.00 | 99.00 | 1 | 141 | 0.71% |
|
| 2018/10/03 | 1 | 99.00 | 0 | 0.00 | 99.70 | 1 | 141 | 0.71% |
|
| 2018/10/01 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 147 | 0.68% |
|
| 2018/09/14 | 1 | 96.60 | 0 | 0.00 | 97.50 | 1 | 202 | 0.49% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 99.92 | 99.40 | -5 | 326 | -1.53% |
|
| 2018/08/27 | 4 | 99.00 | 0 | 0.00 | 99.30 | 4 | 352 | 1.13% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 98.40 | 98.50 | -1 | 476 | -0.21% |
|
| 2018/08/13 | 1 | 97.90 | 1 | 100.00 | 99.00 | 0 | 483 | 0.00% |
|
| 2018/08/10 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 476 | 0.63% |
|
| 2018/08/01 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 485 | 0.21% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 475 | -0.21% |
|
| 2018/07/20 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 469 | 0.21% |
|
| 2018/07/18 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 475 | 0.21% |
|
| 2018/07/06 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 486 | 0.21% |
|
| 2018/07/05 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 489 | 0.20% |
|
| 2018/06/15 | 2 | 114.25 | 0 | 0.00 | 111.50 | 2 | 444 | 0.45% |
|
| 2018/06/14 | 3 | 113.33 | 0 | 0.00 | 113.00 | 3 | 433 | 0.69% |
|
| 2018/06/11 | 1 | 106.50 | 0 | 0.00 | 108.00 | 1 | 392 | 0.25% |
|
| 2018/06/07 | 2 | 109.75 | 1 | 108.50 | 110.50 | 1 | 374 | 0.27% |
|
| 2018/06/05 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 366 | 0.27% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 116.00 | 111.50 | -6 | 358 | -1.67% |
|
| 2018/06/01 | 6 | 110.25 | 5 | 113.00 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/05/31 | 2 | 108.50 | 26 | 107.58 | 111.00 | -24 | 291 | -8.22% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 222 | -0.90% |
|
| 2018/05/24 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 220 | 1.36% |
|
| 2018/05/23 | 1 | 98.20 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/05/16 | 2 | 99.80 | 0 | 0.00 | 100.50 | 2 | 209 | 0.96% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 211 | -0.47% |
|
| 2018/05/09 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 240 | 0.83% |
|
| 2018/05/08 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 243 | 0.41% |
|
| 2018/05/07 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 246 | 0.41% |
|
| 2018/05/04 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 248 | 0.40% |
|
| 2018/05/03 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 248 | 0.40% |
|
| 2018/05/02 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 258 | 0.39% |
|
| 2018/04/12 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 265 | 0.75% |
|
| 2018/04/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 257 | 0.39% |
|
| 2018/04/10 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 252 | 0.79% |
|
| 2018/04/09 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 252 | 0.79% |
|
| 2018/04/03 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 250 | 0.40% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 346 | -0.29% |
|
| 2018/01/30 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 415 | 0.24% |
|
| 2018/01/18 | 5 | 113.50 | 0 | 0.00 | 112.00 | 5 | 464 | 1.08% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 492 | -0.20% |
|