券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 4 | 182.13 | 1 | 185.00 | 186.00 | 3 | 956 | 0.31% |
|
| 2024/05/06 | 5 | 186.00 | 0 | 0.00 | 185.50 | 5 | 948 | 0.53% |
|
| 2024/04/30 | 8 | 189.19 | 0 | 0.00 | 186.50 | 8 | 942 | 0.85% |
|
| 2024/04/29 | 3 | 185.17 | 0 | 0.00 | 186.50 | 3 | 902 | 0.33% |
|
| 2024/04/26 | 4 | 186.50 | 0 | 186.00 | 184.00 | 4 | 895 | 0.44% |
|
| 2024/04/22 | 4 | 176.25 | 0 | 0.00 | 174.00 | 4 | 858 | 0.47% |
|
| 2024/04/17 | 10 | 179.20 | 0 | 0.00 | 178.00 | 10 | 831 | 1.20% |
|
| 2024/04/16 | 2 | 177.00 | 0 | 0.00 | 176.50 | 2 | 832 | 0.24% |
|
| 2024/04/12 | 2 | 181.00 | 10 | 181.00 | 180.50 | -8 | 815 | -0.98% |
|
| 2024/04/11 | 3 | 188.00 | 0 | 0.00 | 188.00 | 3 | 766 | 0.39% |
|
| 2024/04/09 | 2 | 185.00 | 0 | 0.00 | 184.00 | 2 | 724 | 0.28% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 183.00 | 184.50 | 0 | 705 | -0.01% |
|
| 2024/04/01 | 0 | 185.25 | 0 | 184.50 | 185.00 | 0 | 721 | 0.00% |
|
| 2024/03/29 | 17 | 182.03 | 11 | 183.82 | 184.00 | 6 | 733 | 0.82% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 179.50 | 178.50 | -2 | 669 | -0.30% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 170.00 | 169.50 | -4 | 615 | -0.65% |
|
| 2024/03/21 | 5 | 171.50 | 0 | 0.00 | 171.50 | 5 | 607 | 0.82% |
|
| 2024/03/20 | 5 | 170.50 | 0 | 0.00 | 170.00 | 5 | 652 | 0.77% |
|
| 2024/03/19 | 10 | 170.50 | 0 | 0.00 | 169.50 | 10 | 677 | 1.48% |
|
| 2024/03/15 | 7 | 168.36 | 0 | 0.00 | 169.00 | 7 | 694 | 1.01% |
|
| 2024/03/14 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 693 | 0.14% |
|
| 2024/03/13 | 2 | 171.00 | 2 | 170.00 | 170.00 | 0 | 705 | 0.00% |
|
| 2024/03/12 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/03/11 | 4 | 173.75 | 1 | 174.00 | 174.00 | 3 | 723 | 0.41% |
|
| 2024/03/08 | 1 | 171.00 | 2.6 | 172.50 | 171.50 | -1.6 | 715 | -0.22% |
|
| 2024/03/07 | 1 | 170.50 | 6 | 170.25 | 169.50 | -5 | 698 | -0.72% |
|
| 2024/03/06 | 2 | 173.00 | 0 | 0.00 | 172.00 | 2 | 696 | 0.29% |
|
| 2024/03/05 | 5 | 165.50 | 4 | 165.50 | 165.50 | 1 | 689 | 0.15% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 167.50 | 167.50 | -10 | 698 | -1.43% |
|
| 2024/03/01 | 0 | 0.00 | 5.1 | 169.51 | 169.50 | -5.1 | 693 | -0.73% |
|
| 2024/02/29 | 0 | 0.00 | 15 | 168.50 | 168.50 | -15 | 694 | -2.16% |
|
| 2024/02/27 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 696 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 25 | 169.16 | 169.50 | -25 | 695 | -3.60% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 172.50 | 171.50 | -15 | 695 | -2.16% |
|
| 2024/02/22 | 0 | 0.00 | 22 | 172.66 | 173.00 | -22 | 695 | -3.16% |
|
| 2024/02/21 | 0.2 | 173.25 | 12 | 172.67 | 173.00 | -11.8 | 696 | -1.69% |
|
| 2024/02/15 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 689 | 0.29% |
|
| 2024/02/02 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 686 | 0.29% |
|
| 2024/01/31 | 0 | 0.00 | 13 | 169.00 | 168.50 | -13 | 684 | -1.90% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 168.00 | 167.50 | -10 | 684 | -1.46% |
|
| 2024/01/29 | 5 | 168.70 | 4 | 169.00 | 168.50 | 1 | 686 | 0.15% |
|
| 2024/01/25 | 1 | 170.00 | 10 | 168.50 | 168.50 | -9 | 688 | -1.31% |
|
| 2024/01/22 | 2 | 169.50 | 12 | 169.50 | 169.50 | -10 | 687 | -1.45% |
|
| 2024/01/19 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 688 | 0.15% |
|
| 2024/01/18 | 4 | 169.63 | 0 | 0.00 | 169.00 | 4 | 688 | 0.58% |
|
| 2024/01/17 | 5 | 175.50 | 0 | 0.00 | 171.50 | 5 | 682 | 0.73% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 663 | -0.15% |
|
| 2024/01/15 | 5 | 175.70 | 0 | 0.00 | 175.50 | 5 | 659 | 0.76% |
|
| 2024/01/11 | 7 | 175.14 | 8 | 175.00 | 175.00 | -1 | 669 | -0.15% |
|
| 2024/01/10 | 0.1 | 177.25 | 0 | 0.00 | 175.00 | 0.1 | 670 | 0.01% |
|
| 2024/01/04 | 2.3 | 179.65 | 9 | 176.50 | 176.00 | -6.7 | 672 | -1.00% |
|
| 2023/12/26 | 0.1 | 187.50 | 0 | 184.50 | 187.00 | 0 | 629 | 0.01% |
|
| 2023/12/25 | 5 | 179.50 | 5 | 178.50 | 178.50 | 0 | 592 | 0.00% |
|
| 2023/12/22 | 2 | 181.00 | 10 | 180.50 | 180.00 | -8 | 591 | -1.35% |
|
| 2023/12/20 | 3 | 180.83 | 4 | 179.50 | 180.00 | -1 | 585 | -0.17% |
|
| 2023/12/19 | 5 | 177.00 | 2 | 178.50 | 179.50 | 3 | 575 | 0.52% |
|
| 2023/12/18 | 2 | 181.50 | 5 | 180.50 | 180.50 | -3 | 569 | -0.53% |
|
| 2023/12/15 | 9 | 183.50 | 9 | 182.56 | 182.50 | 0 | 562 | 0.00% |
|
| 2023/12/14 | 5 | 176.10 | 2 | 181.50 | 181.50 | 3 | 514 | 0.58% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 177.50 | 175.50 | -3 | 494 | -0.61% |
|
| 2023/12/11 | 5 | 175.30 | 2 | 175.50 | 174.50 | 3 | 492 | 0.61% |
|
| 2023/12/08 | 12 | 178.50 | 4 | 174.50 | 174.00 | 8 | 505 | 1.58% |
|
| 2023/12/07 | 4 | 177.00 | 0 | 0.00 | 176.50 | 4 | 515 | 0.78% |
|
| 2023/12/06 | 5 | 174.50 | 0 | 0.00 | 174.00 | 5 | 492 | 1.02% |
|
| 2023/12/05 | 2 | 174.50 | 4 | 174.50 | 174.00 | -2 | 495 | -0.40% |
|
| 2023/12/04 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 499 | 0.20% |
|
| 2023/12/01 | 8 | 175.63 | 0 | 0.00 | 176.00 | 8 | 497 | 1.61% |
|
| 2023/11/30 | 2 | 177.00 | 0 | 0.00 | 176.50 | 2 | 502 | 0.40% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 174.50 | 175.50 | -1 | 495 | -0.20% |
|
| 2023/11/28 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 481 | 0.42% |
|
| 2023/11/27 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 482 | 0.21% |
|
| 2023/11/24 | 8 | 172.06 | 0 | 0.00 | 172.00 | 8 | 490 | 1.63% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 172.00 | 171.50 | -2 | 490 | -0.41% |
|
| 2023/11/21 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 483 | 0.21% |
|
| 2023/11/20 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 486 | 0.21% |
|
| 2023/11/17 | 3 | 169.00 | 0 | 0.00 | 169.00 | 3 | 486 | 0.62% |
|
| 2023/11/14 | 2 | 164.50 | 0 | 0.00 | 164.00 | 2 | 491 | 0.41% |
|
| 2023/11/13 | 2 | 165.50 | 5 | 165.00 | 164.50 | -3 | 502 | -0.60% |
|
| 2023/11/10 | 2 | 167.50 | 0 | 0.00 | 166.50 | 2 | 514 | 0.39% |
|
| 2023/11/07 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 577 | 0.35% |
|
| 2023/11/02 | 2 | 165.00 | 0 | 0.00 | 165.50 | 2 | 679 | 0.29% |
|
| 2023/11/01 | 5 | 163.90 | 0 | 0.00 | 164.00 | 5 | 697 | 0.72% |
|
| 2023/10/31 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 745 | 0.27% |
|
| 2023/10/30 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 762 | 0.13% |
|
| 2023/10/26 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 788 | 0.13% |
|
| 2023/10/24 | 2 | 164.50 | 0 | 0.00 | 166.50 | 2 | 815 | 0.25% |
|
| 2023/10/20 | 2 | 164.50 | 0 | 0.00 | 165.50 | 2 | 833 | 0.24% |
|
| 2023/10/18 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 847 | 0.24% |
|
| 2023/10/13 | 4 | 169.75 | 0 | 0.00 | 171.00 | 4 | 894 | 0.45% |
|
| 2023/10/11 | 9 | 167.50 | 0 | 0.00 | 167.50 | 9 | 930 | 0.97% |
|
| 2023/10/06 | 5 | 171.70 | 0 | 0.00 | 170.50 | 5 | 965 | 0.52% |
|
| 2023/10/04 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 1,164 | 0.17% |
|
| 2023/09/28 | 7 | 167.29 | 0 | 0.00 | 167.00 | 7 | 1,272 | 0.55% |
|
| 2023/09/27 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 1,272 | 0.16% |
|
| 2023/09/26 | 3 | 170.50 | 0 | 0.00 | 169.00 | 3 | 1,275 | 0.24% |
|
| 2023/09/25 | 7 | 169.93 | 0 | 0.00 | 171.00 | 7 | 1,281 | 0.55% |
|
| 2023/09/22 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 1,287 | 0.16% |
|
| 2023/09/21 | 7 | 169.29 | 0 | 0.00 | 168.50 | 7 | 1,302 | 0.54% |
|
| 2023/09/20 | 8 | 172.63 | 0 | 0.00 | 171.00 | 8 | 1,309 | 0.61% |
|
| 2023/09/19 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,317 | 0.08% |
|
| 2023/09/18 | 2 | 176.50 | 0 | 0.00 | 174.00 | 2 | 1,325 | 0.15% |
|
| 2023/09/15 | 2 | 176.00 | 0 | 0.00 | 177.50 | 2 | 1,331 | 0.15% |
|
| 2023/09/14 | 3 | 179.00 | 0 | 0.00 | 178.50 | 3 | 1,325 | 0.23% |
|
| 2023/09/08 | 2 | 170.50 | 2 | 171.25 | 171.00 | 0 | 1,322 | 0.00% |
|
| 2023/09/07 | 2 | 175.50 | 1 | 174.50 | 174.00 | 1 | 1,329 | 0.08% |
|
| 2023/09/06 | 3 | 174.00 | 1 | 175.00 | 174.50 | 2 | 1,339 | 0.15% |
|
| 2023/09/05 | 2 | 174.50 | 0 | 0.00 | 175.50 | 2 | 1,374 | 0.15% |
|
| 2023/09/01 | 4 | 172.00 | 0 | 0.00 | 170.50 | 4 | 1,389 | 0.29% |
|
| 2023/08/30 | 2 | 171.75 | 0 | 0.00 | 171.00 | 2 | 1,412 | 0.14% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 1,410 | -0.07% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 163.75 | 163.50 | -4 | 1,415 | -0.28% |
|
| 2023/08/21 | 2 | 165.75 | 0 | 0.00 | 166.50 | 2 | 1,457 | 0.14% |
|
| 2023/08/17 | 4 | 165.50 | 0 | 0.00 | 166.50 | 4 | 1,460 | 0.27% |
|
| 2023/08/16 | 6 | 160.25 | 0 | 0.00 | 165.50 | 6 | 1,453 | 0.41% |
|
| 2023/08/15 | 5 | 164.00 | 0 | 0.00 | 164.50 | 5 | 1,442 | 0.35% |
|
| 2023/08/14 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 1,436 | 0.14% |
|
| 2023/08/11 | 3 | 173.83 | 1 | 172.00 | 172.00 | 2 | 1,413 | 0.14% |
|
| 2023/08/09 | 2 | 179.25 | 0 | 0.00 | 177.00 | 2 | 1,351 | 0.15% |
|
| 2023/08/08 | 2 | 173.00 | 0 | 0.00 | 175.00 | 2 | 1,305 | 0.15% |
|
| 2023/08/04 | 10 | 170.45 | 0 | 0.00 | 170.50 | 10 | 1,283 | 0.78% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 182.19 | 183.00 | -8 | 1,225 | -0.65% |
|
| 2023/07/28 | 5 | 184.00 | 2 | 184.50 | 184.00 | 3 | 1,204 | 0.25% |
|
| 2023/07/27 | 7 | 182.86 | 0 | 0.00 | 185.00 | 7 | 1,210 | 0.58% |
|
| 2023/07/14 | 5 | 187.30 | 2 | 187.00 | 187.00 | 3 | 1,169 | 0.26% |
|
| 2023/07/12 | 2 | 191.25 | 2 | 191.50 | 190.00 | 0 | 1,135 | 0.00% |
|
| 2023/07/11 | 5 | 183.60 | 2 | 188.02 | 194.00 | 3 | 1,101 | 0.27% |
|
| 2023/07/10 | 1 | 183.00 | 2 | 183.25 | 185.00 | -1 | 960 | -0.10% |
|
| 2023/07/07 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 895 | 0.11% |
|
| 2023/06/29 | 3 | 171.50 | 0 | 0.00 | 169.50 | 3 | 1,139 | 0.26% |
|
| 2023/06/28 | 4 | 173.75 | 0 | 0.00 | 172.00 | 4 | 1,313 | 0.30% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 176.56 | 175.50 | -8 | 1,513 | -0.53% |
|
| 2023/06/26 | 2 | 182.50 | 0 | 0.00 | 179.00 | 2 | 1,623 | 0.12% |
|
| 2023/06/21 | 4 | 179.88 | 0 | 0.00 | 184.00 | 4 | 1,640 | 0.24% |
|
| 2023/06/20 | 4 | 178.50 | 0 | 0.00 | 179.50 | 4 | 1,660 | 0.24% |
|
| 2023/06/19 | 0 | 182.00 | 0 | 0.00 | 180.00 | 0 | 1,663 | 0.00% |
|
| 2023/06/16 | 9 | 180.72 | 0 | 0.00 | 178.00 | 9 | 1,661 | 0.54% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 182.50 | 182.00 | -4 | 1,660 | -0.24% |
|
| 2023/06/14 | 2 | 184.75 | 0 | 0.00 | 183.50 | 2 | 1,655 | 0.12% |
|
| 2023/06/13 | 7 | 183.43 | 0 | 0.00 | 184.00 | 7 | 1,641 | 0.43% |
|
| 2023/06/09 | 5 | 184.50 | 1 | 185.00 | 183.50 | 4 | 1,622 | 0.25% |
|
| 2023/06/08 | 6 | 180.08 | 1 | 183.00 | 178.50 | 5 | 1,596 | 0.31% |
|
| 2023/05/25 | 0 | 170.00 | 7 | 168.86 | 168.00 | -7 | 1,703 | -0.41% |
|
| 2023/05/23 | 1 | 175.00 | 1 | 174.50 | 175.50 | 0 | 1,741 | 0.00% |
|
| 2023/05/22 | 2 | 170.00 | 2 | 171.50 | 171.00 | 0 | 1,744 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 171.50 | 171.00 | -5 | 1,752 | -0.29% |
|
| 2023/05/17 | 1 | 168.50 | 2 | 169.00 | 169.00 | -1 | 1,816 | -0.06% |
|
| 2023/05/15 | 4 | 166.50 | 2 | 166.25 | 166.00 | 2 | 1,813 | 0.11% |
|
| 2023/05/11 | 3 | 166.00 | 0 | 0.00 | 166.00 | 3 | 1,873 | 0.16% |
|
| 2023/05/09 | 5 | 170.50 | 0 | 0.00 | 169.00 | 5 | 1,876 | 0.27% |
|
| 2023/05/08 | 2 | 174.00 | 0 | 0.00 | 174.50 | 2 | 1,878 | 0.11% |
|
| 2023/05/05 | 5 | 174.00 | 0 | 0.00 | 173.50 | 5 | 1,892 | 0.26% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 175.00 | 175.00 | -3 | 1,923 | -0.16% |
|
| 2023/05/03 | 10 | 175.35 | 3 | 175.00 | 175.00 | 7 | 1,965 | 0.36% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 1,989 | -0.05% |
|
| 2023/04/28 | 6 | 180.00 | 0 | 0.00 | 178.50 | 6 | 2,009 | 0.30% |
|
| 2023/04/27 | 2 | 177.00 | 0 | 0.00 | 176.50 | 2 | 2,010 | 0.10% |
|
| 2023/04/25 | 2 | 175.00 | 10 | 174.50 | 174.50 | -8 | 2,031 | -0.39% |
|
| 2023/04/20 | 3 | 183.50 | 0 | 0.00 | 182.00 | 3 | 2,079 | 0.14% |
|
| 2023/04/19 | 1 | 188.00 | 7 | 187.21 | 187.00 | -6 | 2,070 | -0.29% |
|
| 2023/04/18 | 21 | 188.10 | 2 | 187.00 | 186.50 | 19 | 2,068 | 0.92% |
|
| 2023/04/17 | 3 | 190.50 | 1 | 190.00 | 190.00 | 2 | 2,075 | 0.10% |
|
| 2023/04/13 | 1 | 187.50 | 83 | 185.70 | 185.00 | -82 | 2,063 | -3.97% |
|
| 2023/04/12 | 2 | 192.00 | 0 | 0.00 | 192.00 | 2 | 2,047 | 0.10% |
|
| 2023/04/11 | 6 | 194.83 | 2 | 196.00 | 197.00 | 4 | 2,025 | 0.20% |
|
| 2023/04/10 | 6 | 188.50 | 4 | 187.87 | 191.00 | 2 | 1,981 | 0.10% |
|
| 2023/04/07 | 1 | 191.50 | 20 | 191.75 | 192.00 | -19 | 1,989 | -0.95% |
|
| 2023/04/06 | 2 | 196.00 | 0 | 0.00 | 195.50 | 2 | 2,050 | 0.10% |
|
| 2023/03/31 | 2 | 194.25 | 2 | 193.50 | 195.00 | 0 | 2,225 | 0.00% |
|
| 2023/03/30 | 2 | 192.50 | 2 | 192.50 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 10 | 194.00 | 52 | 191.93 | 194.00 | -42 | 2,138 | -1.96% |
|
| 2023/03/28 | 3 | 192.83 | 2 | 192.00 | 189.00 | 1 | 2,004 | 0.05% |
|
| 2023/03/27 | 11 | 189.00 | 13 | 186.46 | 187.00 | -2 | 1,835 | -0.11% |
|
| 2023/03/24 | 2 | 177.00 | 0 | 0.00 | 175.50 | 2 | 1,723 | 0.12% |
|
| 2023/03/23 | 0 | 174.00 | 0 | 0.00 | 175.00 | 0 | 1,701 | 0.00% |
|
| 2023/03/22 | 3 | 168.17 | 0 | 0.00 | 168.00 | 3 | 1,685 | 0.18% |
|
| 2023/03/20 | 6 | 164.50 | 0 | 0.00 | 165.50 | 6 | 1,799 | 0.33% |
|
| 2023/03/17 | 5 | 161.50 | 0 | 0.00 | 163.00 | 5 | 1,835 | 0.27% |
|
| 2023/03/16 | 3 | 165.00 | 0 | 0.00 | 161.00 | 3 | 1,840 | 0.16% |
|
| 2023/03/14 | 2 | 165.00 | 0 | 0.00 | 164.00 | 2 | 1,856 | 0.11% |
|
| 2023/03/13 | 3 | 167.00 | 0 | 0.00 | 166.50 | 3 | 1,861 | 0.16% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,869 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 177.50 | 179.50 | -1 | 1,883 | -0.05% |
|
| 2023/03/06 | 3 | 174.17 | 1 | 173.00 | 172.00 | 2 | 1,901 | 0.11% |
|
| 2023/03/03 | 2 | 166.75 | 0 | 0.00 | 167.50 | 2 | 1,868 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,828 | -0.05% |
|
| 2023/02/23 | 6 | 172.00 | 0 | 0.00 | 172.50 | 6 | 1,830 | 0.33% |
|
| 2023/02/22 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/14 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 1,732 | 0.06% |
|
| 2023/02/13 | 1 | 169.00 | 1 | 169.00 | 169.50 | 0 | 1,736 | 0.00% |
|
| 2023/02/10 | 4 | 172.25 | 0 | 0.00 | 171.00 | 4 | 1,750 | 0.23% |
|
| 2023/02/09 | 1 | 178.00 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/06 | 2 | 173.50 | 2 | 178.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/01 | 1 | 172.50 | 1 | 176.00 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/13 | 9 | 156.44 | 8 | 155.06 | 155.00 | 1 | 1,664 | 0.06% |
|
| 2023/01/12 | 5 | 161.10 | 0 | 0.00 | 158.50 | 5 | 1,652 | 0.30% |
|
| 2023/01/06 | 3 | 157.00 | 5 | 157.00 | 158.00 | -2 | 1,631 | -0.12% |
|
| 2023/01/05 | 6 | 158.92 | 0 | 0.00 | 156.00 | 6 | 1,643 | 0.37% |
|
| 2023/01/04 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 167.50 | 162.50 | -1 | 1,647 | -0.06% |
|
| 2022/12/27 | 6 | 169.83 | 7 | 166.93 | 168.00 | -1 | 1,646 | -0.06% |
|
| 2022/12/26 | 3 | 172.83 | 0 | 0.00 | 172.50 | 3 | 1,616 | 0.19% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 174.33 | 177.00 | -3 | 1,539 | -0.19% |
|
| 2022/12/22 | 13 | 163.31 | 0 | 0.00 | 168.50 | 13 | 1,350 | 0.96% |
|
| 2022/12/13 | 2 | 168.00 | 2 | 162.75 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 12 | 169.58 | 10 | 172.50 | 169.00 | 2 | 1,261 | 0.16% |
|
| 2022/12/09 | 1 | 160.50 | 1 | 164.00 | 163.50 | 0 | 1,182 | 0.00% |
|
| 2022/12/08 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 1,157 | 0.17% |
|
| 2022/12/06 | 3 | 165.17 | 0 | 0.00 | 162.00 | 3 | 1,160 | 0.26% |
|
| 2022/12/02 | 1 | 171.50 | 1 | 168.50 | 168.00 | 0 | 1,165 | 0.00% |
|
| 2022/11/30 | 3 | 159.67 | 3 | 159.00 | 159.00 | 0 | 1,163 | 0.00% |
|
| 2022/11/29 | 3 | 159.33 | 0 | 0.00 | 159.00 | 3 | 1,185 | 0.25% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 164.00 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/25 | 4 | 158.75 | 0 | 0.00 | 157.50 | 4 | 1,160 | 0.34% |
|
| 2022/11/17 | 4 | 157.00 | 0 | 0.00 | 157.00 | 4 | 1,240 | 0.32% |
|
| 2022/11/16 | 5 | 155.00 | 0 | 0.00 | 157.00 | 5 | 1,258 | 0.40% |
|
| 2022/11/15 | 2 | 154.50 | 0 | 0.00 | 157.00 | 2 | 1,277 | 0.16% |
|
| 2022/11/11 | 5 | 154.30 | 0 | 0.00 | 152.50 | 5 | 1,350 | 0.37% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,398 | -0.07% |
|
| 2022/11/08 | 3 | 152.50 | 0 | 0.00 | 149.00 | 3 | 1,417 | 0.21% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 143.50 | 147.00 | -1 | 1,509 | -0.07% |
|
| 2022/11/03 | 1 | 145.00 | 1 | 146.50 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/11/02 | 4 | 137.50 | 0 | 0.00 | 137.50 | 4 | 1,622 | 0.25% |
|
| 2022/11/01 | 7 | 137.00 | 0 | 0.00 | 135.50 | 7 | 1,672 | 0.42% |
|
| 2022/10/28 | 3 | 132.50 | 0 | 0.00 | 131.50 | 3 | 1,653 | 0.18% |
|
| 2022/10/27 | 2 | 130.00 | 0 | 0.00 | 133.00 | 2 | 1,651 | 0.12% |
|
| 2022/10/25 | 6 | 129.25 | 0 | 0.00 | 127.50 | 6 | 1,660 | 0.36% |
|
| 2022/10/24 | 4 | 129.25 | 0 | 0.00 | 130.00 | 4 | 1,672 | 0.24% |
|
| 2022/10/21 | 6 | 128.92 | 0 | 0.00 | 128.00 | 6 | 1,672 | 0.36% |
|
| 2022/10/18 | 14 | 137.39 | 0 | 0.00 | 135.50 | 14 | 1,662 | 0.84% |
|
| 2022/10/14 | 7 | 144.50 | 0 | 0.00 | 143.00 | 7 | 1,670 | 0.42% |
|
| 2022/10/13 | 3 | 146.17 | 51 | 140.34 | 138.00 | -48 | 1,670 | -2.87% |
|
| 2022/10/12 | 1 | 148.00 | 0 | 0.00 | 150.00 | 1 | 1,661 | 0.06% |
|
| 2022/10/05 | 2 | 167.50 | 1 | 163.50 | 163.00 | 1 | 1,715 | 0.06% |
|
| 2022/10/03 | 12 | 154.67 | 0 | 0.00 | 158.00 | 12 | 1,735 | 0.69% |
|
| 2022/09/29 | 14 | 154.79 | 0 | 0.00 | 150.50 | 14 | 1,763 | 0.79% |
|
| 2022/09/28 | 4 | 162.00 | 37 | 152.05 | 152.00 | -33 | 1,767 | -1.87% |
|
| 2022/09/27 | 5 | 158.50 | 0 | 0.00 | 162.50 | 5 | 1,732 | 0.29% |
|
| 2022/09/26 | 5 | 158.00 | 0 | 0.00 | 158.00 | 5 | 1,735 | 0.29% |
|
| 2022/09/23 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 1,733 | 0.12% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 167.00 | 175.50 | -3 | 1,746 | -0.17% |
|
| 2022/09/21 | 3 | 170.50 | 0 | 0.00 | 170.50 | 3 | 1,762 | 0.17% |
|
| 2022/09/19 | 6 | 173.25 | 0 | 0.00 | 172.50 | 6 | 1,825 | 0.33% |
|
| 2022/09/16 | 4 | 179.25 | 3 | 174.50 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/15 | 6 | 183.83 | 1 | 180.00 | 179.50 | 5 | 1,835 | 0.27% |
|
| 2022/09/14 | 3 | 177.50 | 0 | 0.00 | 181.50 | 3 | 1,834 | 0.16% |
|
| 2022/09/13 | 5 | 180.70 | 0 | 0.00 | 181.00 | 5 | 1,830 | 0.27% |
|
| 2022/09/08 | 6 | 174.25 | 1 | 173.50 | 175.00 | 5 | 1,826 | 0.27% |
|
| 2022/09/07 | 4 | 171.13 | 0.4 | 173.00 | 172.00 | 3.6 | 1,820 | 0.20% |
|
| 2022/09/06 | 2 | 183.25 | 0 | 0.00 | 176.00 | 2 | 1,806 | 0.11% |
|
| 2022/09/05 | 5 | 188.60 | 3 | 189.00 | 188.50 | 2 | 1,773 | 0.11% |
|
| 2022/09/02 | 3.4 | 195.41 | 0 | 0.00 | 194.50 | 3.4 | 1,759 | 0.19% |
|
| 2022/08/30 | 2 | 184.00 | 0 | 0.00 | 187.00 | 2 | 1,687 | 0.12% |
|
| 2022/08/29 | 3 | 181.17 | 0 | 0.00 | 181.50 | 3 | 1,686 | 0.18% |
|
| 2022/08/26 | 1 | 190.00 | 0 | 0.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 1 | 191.50 | 0 | 0.00 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/24 | 2 | 184.50 | 0 | 0.00 | 185.50 | 2 | 1,613 | 0.12% |
|
| 2022/08/23 | 6 | 185.25 | 0 | 0.00 | 184.00 | 6 | 1,622 | 0.37% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 187.00 | 184.50 | -1 | 1,636 | -0.06% |
|
| 2022/08/19 | 2 | 189.50 | 5 | 192.00 | 192.50 | -3 | 1,616 | -0.19% |
|
| 2022/08/17 | 2 | 183.50 | 2 | 185.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 2 | 186.50 | 0 | 0.00 | 185.00 | 2 | 1,539 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 1,492 | -0.07% |
|
| 2022/08/11 | 5 | 191.00 | 5 | 189.70 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 5 | 186.80 | 2 | 186.50 | 187.00 | 3 | 1,402 | 0.21% |
|
| 2022/08/09 | 5 | 178.20 | 0 | 0.00 | 177.50 | 5 | 1,330 | 0.38% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 1,280 | -0.08% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 159.50 | 161.50 | -2 | 1,236 | -0.16% |
|
| 2022/08/04 | 2 | 155.50 | 0 | 0.00 | 157.50 | 2 | 1,251 | 0.16% |
|
| 2022/08/03 | 3 | 158.17 | 0 | 0.00 | 155.50 | 3 | 1,250 | 0.24% |
|
| 2022/08/02 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 1,260 | 0.08% |
|
| 2022/08/01 | 4 | 165.00 | 0 | 0.00 | 165.00 | 4 | 1,273 | 0.31% |
|
| 2022/07/28 | 3 | 161.50 | 0 | 0.00 | 160.50 | 3 | 1,292 | 0.23% |
|
| 2022/07/22 | 4 | 163.63 | 1 | 164.00 | 164.00 | 3 | 1,340 | 0.22% |
|
| 2022/07/20 | 5 | 156.40 | 1 | 156.00 | 155.50 | 4 | 1,393 | 0.29% |
|
| 2022/07/19 | 3 | 154.33 | 0 | 0.00 | 155.00 | 3 | 1,429 | 0.21% |
|
| 2022/07/18 | 1 | 157.00 | 1 | 155.50 | 152.00 | 0 | 1,454 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 1,451 | -0.07% |
|
| 2022/07/14 | 1 | 144.50 | 0 | 0.00 | 148.00 | 1 | 1,445 | 0.07% |
|
| 2022/07/13 | 11 | 150.82 | 4 | 150.25 | 146.50 | 7 | 1,434 | 0.49% |
|
| 2022/07/12 | 2 | 146.75 | 0 | 0.00 | 148.50 | 2 | 1,422 | 0.14% |
|
| 2022/07/11 | 1 | 146.50 | 3 | 149.17 | 150.50 | -2 | 1,423 | -0.14% |
|
| 2022/07/08 | 1 | 144.00 | 1 | 146.00 | 144.00 | 0 | 1,382 | 0.00% |
|
| 2022/07/06 | 5 | 131.20 | 0 | 0.00 | 125.00 | 5 | 1,345 | 0.37% |
|
| 2022/07/04 | 2 | 143.00 | 0 | 0.00 | 136.00 | 2 | 1,350 | 0.15% |
|
| 2022/06/30 | 8 | 157.88 | 0 | 0.00 | 151.50 | 8 | 1,353 | 0.59% |
|
| 2022/06/28 | 4 | 166.50 | 2 | 175.00 | 172.50 | 2 | 1,347 | 0.15% |
|
| 2022/06/24 | 8 | 158.44 | 1 | 160.50 | 154.00 | 7 | 1,462 | 0.48% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 1,473 | -0.14% |
|
| 2022/06/20 | 4 | 150.25 | 0 | 0.00 | 147.00 | 4 | 1,496 | 0.27% |
|
| 2022/06/16 | 16 | 164.47 | 0 | 0.00 | 157.50 | 16 | 1,586 | 1.01% |
|
| 2022/06/15 | 10 | 166.25 | 0 | 0.00 | 164.00 | 10 | 1,671 | 0.60% |
|
| 2022/06/14 | 2 | 160.50 | 0 | 0.00 | 165.00 | 2 | 1,709 | 0.12% |
|
| 2022/06/13 | 3 | 164.50 | 0 | 0.00 | 164.50 | 3 | 1,705 | 0.18% |
|
| 2022/06/01 | 2 | 179.00 | 2 | 178.50 | 179.50 | 0 | 1,736 | 0.00% |
|
| 2022/05/31 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 1,728 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 1,720 | -0.12% |
|
| 2022/05/27 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 1,691 | 0.12% |
|
| 2022/05/26 | 1 | 174.00 | 1 | 171.50 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/25 | 2 | 165.00 | 0 | 0.00 | 167.50 | 2 | 1,682 | 0.12% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 165.50 | 164.50 | -3 | 1,698 | -0.18% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 167.50 | 167.00 | -4 | 1,700 | -0.24% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 166.00 | 168.50 | -1 | 1,728 | -0.06% |
|
| 2022/05/18 | 6 | 168.08 | 3 | 168.00 | 169.00 | 3 | 1,742 | 0.17% |
|
| 2022/05/16 | 3 | 162.50 | 0 | 0.00 | 160.00 | 3 | 1,763 | 0.17% |
|
| 2022/05/13 | 1 | 161.00 | 2 | 161.25 | 161.50 | -1 | 1,771 | -0.06% |
|
| 2022/05/09 | 1 | 155.50 | 0.1 | 155.50 | 154.50 | 0.9 | 1,832 | 0.05% |
|
| 2022/05/05 | 1.1 | 170.43 | 1 | 169.00 | 170.50 | 0.1 | 1,832 | 0.01% |
|
| 2022/05/04 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 1,802 | 0.06% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 1,782 | -0.06% |
|
| 2022/04/27 | 2 | 159.75 | 1 | 163.45 | 164.50 | 1 | 1,747 | 0.06% |
|
| 2022/04/26 | 2 | 172.05 | 1 | 171.50 | 170.00 | 1 | 1,684 | 0.06% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 179.20 | 174.50 | -5 | 1,651 | -0.30% |
|
| 2022/04/21 | 3 | 201.00 | 1 | 200.50 | 200.00 | 2 | 1,595 | 0.13% |
|
| 2022/04/20 | 2 | 201.00 | 0 | 0.00 | 202.50 | 2 | 1,589 | 0.13% |
|
| 2022/04/18 | 1 | 202.00 | 0 | 0.00 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/15 | 2 | 207.50 | 1 | 206.00 | 207.00 | 1 | 1,599 | 0.06% |
|
| 2022/04/14 | 2 | 218.50 | 0 | 0.00 | 216.00 | 2 | 1,605 | 0.12% |
|
| 2022/04/13 | 1 | 217.50 | 0 | 0.00 | 217.00 | 1 | 1,623 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 223.50 | 214.50 | 0 | 1,693 | 0.00% |
|
| 2022/04/08 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/04/07 | 1 | 230.50 | 0 | 0.00 | 227.50 | 1 | 1,726 | 0.06% |
|
| 2022/04/06 | 1 | 234.00 | 0 | 0.00 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 237.50 | 237.50 | -1 | 1,894 | -0.05% |
|
| 2022/03/31 | 1 | 242.00 | 0 | 0.00 | 236.50 | 1 | 1,922 | 0.05% |
|
| 2022/03/30 | 4 | 255.38 | 4 | 249.63 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 237.00 | 236.50 | -1 | 2,127 | -0.05% |
|
| 2022/03/25 | 1 | 238.50 | 1 | 242.50 | 235.50 | 0 | 2,131 | 0.00% |
|
| 2022/03/24 | 1 | 243.00 | 0 | 0.00 | 247.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/23 | 2 | 242.75 | 1 | 246.50 | 241.00 | 1 | 2,116 | 0.05% |
|
| 2022/03/22 | 4 | 247.25 | 3 | 242.50 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 240.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 1 | 241.00 | 1 | 238.50 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 231.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/15 | 2 | 214.00 | 0 | 0.00 | 210.00 | 2 | 2,009 | 0.10% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 221.00 | 221.00 | -2 | 2,256 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 227.50 | 226.00 | -1 | 2,479 | -0.04% |
|
| 2022/02/25 | 1 | 220.00 | 1 | 222.50 | 223.50 | 0 | 2,553 | 0.00% |
|
| 2022/02/24 | 1 | 224.00 | 0 | 0.00 | 215.00 | 1 | 2,615 | 0.04% |
|
| 2022/02/15 | 2 | 232.50 | 3 | 228.33 | 225.00 | -1 | 3,170 | -0.03% |
|
| 2022/02/14 | 1 | 225.50 | 0 | 0.00 | 226.50 | 1 | 3,231 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 228.02 | 233.00 | -1 | 3,347 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 230.50 | 226.50 | -1 | 3,391 | -0.03% |
|
| 2022/02/09 | 0 | 222.00 | 0 | 0.00 | 230.00 | 0 | 3,487 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 218.50 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 223.50 | 219.00 | -1 | 4,995 | -0.02% |
|
| 2022/01/17 | 1 | 218.00 | 1 | 222.00 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 5,290 | 0.02% |
|
| 2022/01/10 | 2 | 227.50 | 0 | 0.00 | 225.00 | 2 | 6,192 | 0.03% |
|
| 2022/01/05 | 1 | 240.50 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 1 | 246.50 | 1 | 247.50 | 246.50 | 0 | 6,486 | 0.00% |
|
| 2022/01/03 | 2 | 246.25 | 3 | 244.33 | 241.50 | -1 | 6,576 | -0.02% |
|
| 2021/12/30 | 7 | 243.43 | 4 | 245.50 | 244.00 | 3 | 6,627 | 0.05% |
|
| 2021/12/29 | 2 | 245.50 | 2 | 249.00 | 245.50 | 0 | 6,693 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 250.83 | 246.50 | -3 | 6,753 | -0.04% |
|
| 2021/12/27 | 3 | 242.67 | 1 | 244.00 | 246.50 | 2 | 6,655 | 0.03% |
|
| 2021/12/24 | 5 | 249.80 | 5 | 242.00 | 242.00 | 0 | 6,706 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 246.25 | 248.00 | -2 | 6,635 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 6,674 | -0.01% |
|
| 2021/12/15 | 3 | 224.50 | 3.1 | 220.07 | 224.50 | -0.1 | 6,713 | 0.00% |
|
| 2021/12/10 | 3 | 225.50 | 3 | 229.00 | 225.50 | 0 | 6,946 | 0.00% |
|
| 2021/12/09 | 2 | 238.75 | 0 | 0.00 | 235.50 | 2 | 6,965 | 0.03% |
|
| 2021/12/08 | 1 | 237.50 | 1 | 239.00 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/07 | 2 | 241.25 | 2 | 244.25 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/01 | 2 | 239.00 | 1 | 240.50 | 239.50 | 1 | 7,322 | 0.01% |
|
| 2021/11/30 | 1 | 236.50 | 1 | 244.00 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 223.50 | 235.00 | -1 | 7,364 | -0.01% |
|
| 2021/11/25 | 2 | 244.00 | 0 | 0.00 | 239.00 | 2 | 7,360 | 0.03% |
|
| 2021/11/24 | 1 | 249.00 | 2 | 242.50 | 242.50 | -1 | 7,431 | -0.01% |
|
| 2021/11/23 | 1 | 261.50 | 0 | 0.00 | 252.50 | 1 | 7,498 | 0.01% |
|
| 2021/11/19 | 2 | 259.25 | 6 | 260.00 | 264.00 | -4 | 7,569 | -0.05% |
|
| 2021/11/18 | 2 | 250.00 | 3 | 251.83 | 251.50 | -1 | 7,631 | -0.01% |
|
| 2021/11/17 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 7,714 | 0.01% |
|
| 2021/11/16 | 2 | 249.75 | 1 | 241.00 | 243.50 | 1 | 7,827 | 0.01% |
|
| 2021/11/15 | 2 | 245.75 | 2 | 246.50 | 247.50 | 0 | 7,956 | 0.00% |
|
| 2021/11/12 | 3 | 246.83 | 5 | 250.40 | 243.50 | -2 | 8,012 | -0.02% |
|
| 2021/11/11 | 4 | 241.88 | 0 | 0.00 | 240.00 | 4 | 7,983 | 0.05% |
|
| 2021/11/10 | 2 | 241.75 | 3 | 244.67 | 248.00 | -1 | 7,993 | -0.01% |
|
| 2021/11/09 | 3 | 254.50 | 0 | 0.00 | 251.00 | 3 | 7,931 | 0.04% |
|
| 2021/11/08 | 4 | 256.88 | 3 | 255.17 | 252.00 | 1 | 7,914 | 0.01% |
|
| 2021/11/04 | 1.1 | 284.64 | 3 | 282.33 | 275.00 | -2 | 7,945 | -0.02% |
|
| 2021/11/03 | 3 | 273.00 | 1 | 280.00 | 289.50 | 2 | 7,951 | 0.03% |
|
| 2021/11/02 | 5 | 280.60 | 3 | 280.21 | 276.00 | 2 | 7,958 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 275.50 | 284.50 | -1 | 7,693 | -0.01% |
|
| 2021/10/29 | 2 | 264.50 | 8 | 259.00 | 259.00 | -6 | 7,540 | -0.08% |
|
| 2021/10/28 | 6 | 246.92 | 1 | 247.00 | 242.50 | 5 | 7,338 | 0.07% |
|
| 2021/10/27 | 6 | 244.18 | 7 | 248.86 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 2 | 258.50 | 7.1 | 243.54 | 243.50 | -5.1 | 7,283 | -0.07% |
|
| 2021/10/25 | 1 | 249.00 | 1 | 252.50 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 26 | 248.92 | 26 | 251.77 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 3 | 248.83 | 3.1 | 251.69 | 246.00 | -0.1 | 7,089 | 0.00% |
|
| 2021/10/20 | 12 | 242.50 | 7.1 | 244.87 | 245.50 | 4.9 | 6,887 | 0.07% |
|
| 2021/10/19 | 1 | 225.00 | 6 | 228.17 | 237.50 | -5 | 6,662 | -0.08% |
|
| 2021/10/18 | 4 | 216.25 | 0 | 0.00 | 216.00 | 4 | 6,596 | 0.06% |
|
| 2021/10/15 | 4.1 | 211.27 | 5 | 213.20 | 216.00 | -0.9 | 6,683 | -0.01% |
|
| 2021/10/14 | 0 | 206.67 | 0 | 0.00 | 210.50 | 0 | 6,769 | 0.00% |
|
| 2021/10/13 | 1 | 203.00 | 1.1 | 200.24 | 203.00 | -0.1 | 6,795 | 0.00% |
|
| 2021/10/12 | 2 | 214.25 | 0 | 0.00 | 212.00 | 2 | 6,882 | 0.03% |
|
| 2021/10/05 | 10 | 198.39 | 11 | 201.09 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/04 | 0.1 | 198.00 | 0 | 0.00 | 188.00 | 0.1 | 7,185 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 198.00 | 194.50 | -1 | 7,343 | -0.01% |
|
| 2021/09/30 | 4 | 209.38 | 3 | 207.00 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1.2 | 212.43 | 207.50 | -1.2 | 7,664 | -0.02% |
|
| 2021/09/24 | 1 | 204.50 | 3 | 202.67 | 199.00 | -2 | 7,718 | -0.03% |
|
| 2021/09/17 | 2 | 188.50 | 1 | 196.50 | 195.50 | 1 | 7,765 | 0.01% |
|
| 2021/09/16 | 1 | 191.50 | 0 | 196.00 | 190.00 | 1 | 7,797 | 0.01% |
|
| 2021/09/15 | 0 | 205.00 | 0 | 0.00 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 0 | 211.00 | 0.1 | 203.50 | 203.50 | -0.1 | 7,893 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 212.00 | 210.00 | -1 | 7,832 | -0.01% |
|
| 2021/09/10 | 0.1 | 215.00 | 2 | 211.50 | 214.50 | -2 | 7,775 | -0.03% |
|
| 2021/09/09 | 1.1 | 197.43 | 2 | 203.75 | 207.50 | -0.9 | 7,620 | -0.01% |
|
| 2021/09/08 | 1 | 193.50 | 1 | 191.00 | 191.00 | 0 | 7,511 | 0.00% |
|
| 2021/09/07 | 3 | 206.00 | 2 | 198.50 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/03 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 3.1 | 207.07 | 0 | 0.00 | 204.50 | 3.1 | 7,247 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 215.00 | 217.50 | -1 | 7,159 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 213.25 | 213.00 | -2 | 7,090 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 210.50 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 4 | 222.50 | 0 | 0.00 | 216.50 | 4 | 6,847 | 0.06% |
|
| 2021/08/26 | 3 | 233.67 | 4 | 234.88 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 4 | 235.00 | 2 | 233.75 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 0 | 238.50 | 1 | 238.00 | 237.00 | -1 | 6,449 | -0.02% |
|
| 2021/08/23 | 15 | 233.27 | 22 | 225.68 | 232.00 | -7 | 6,219 | -0.11% |
|
| 2021/08/20 | 1 | 197.00 | 2 | 205.72 | 213.00 | -1 | 6,027 | -0.02% |
|
| 2021/08/19 | 2 | 201.50 | 2 | 194.00 | 194.00 | 0 | 5,837 | 0.00% |
|
| 2021/08/18 | 2 | 185.50 | 3 | 192.50 | 200.50 | -1 | 5,630 | -0.02% |
|
| 2021/08/17 | 2 | 193.75 | 3 | 189.67 | 182.50 | -1 | 5,510 | -0.02% |
|
| 2021/08/16 | 11 | 211.05 | 3 | 203.50 | 200.50 | 8 | 5,408 | 0.15% |
|
| 2021/08/13 | 5 | 218.10 | 9 | 219.22 | 215.00 | -4 | 5,309 | -0.08% |
|
| 2021/08/12 | 3 | 220.17 | 2 | 218.50 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 1 | 223.00 | 1 | 216.00 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 213.00 | 213.00 | -3 | 4,969 | -0.06% |
|
| 2021/08/09 | 5 | 230.00 | 4 | 228.75 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 5 | 228.40 | 8 | 229.13 | 235.50 | -3 | 4,776 | -0.06% |
|
| 2021/08/05 | 2 | 216.50 | 2 | 221.25 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 5 | 217.40 | 3.1 | 215.63 | 213.00 | 1.9 | 4,595 | 0.04% |
|
| 2021/08/03 | 1 | 217.50 | 1 | 218.50 | 218.50 | 0 | 4,574 | 0.00% |
|
| 2021/08/02 | 5.1 | 217.24 | 7 | 220.93 | 217.50 | -1.9 | 4,525 | -0.04% |
|
| 2021/07/30 | 3 | 218.33 | 1 | 217.50 | 209.50 | 2 | 4,446 | 0.04% |
|
| 2021/07/29 | 3 | 221.67 | 1 | 221.50 | 221.50 | 2 | 4,380 | 0.05% |
|
| 2021/07/28 | 2 | 215.00 | 1 | 230.00 | 229.50 | 1 | 4,271 | 0.02% |
|
| 2021/07/27 | 33 | 224.38 | 30 | 224.62 | 222.00 | 3 | 4,144 | 0.07% |
|
| 2021/07/26 | 3.1 | 242.03 | 2 | 248.25 | 241.50 | 1.1 | 4,021 | 0.03% |
|
| 2021/07/23 | 12 | 246.58 | 12 | 254.63 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 3 | 256.33 | 1 | 259.50 | 249.00 | 2 | 3,812 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 244.50 | 249.50 | -5 | 3,651 | -0.14% |
|
| 2021/07/20 | 4 | 234.38 | 2 | 237.00 | 231.50 | 2 | 3,471 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 233.00 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 5 | 230.20 | 3 | 231.00 | 223.50 | 2 | 3,201 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 210.00 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 1 | 205.50 | 0 | 0.00 | 201.00 | 1 | 2,886 | 0.03% |
|
| 2021/07/13 | 1 | 228.50 | 2 | 221.75 | 218.50 | -1 | 2,737 | -0.04% |
|
| 2021/07/12 | 2 | 217.25 | 1 | 214.00 | 215.00 | 1 | 2,507 | 0.04% |
|
| 2021/07/09 | 2 | 217.25 | 0 | 0.00 | 211.50 | 2 | 2,386 | 0.08% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 210.00 | 212.50 | -1 | 2,212 | -0.05% |
|
| 2021/07/06 | 1 | 201.50 | 21 | 201.10 | 204.00 | -20 | 1,898 | -1.05% |
|
| 2021/07/05 | 20 | 200.50 | 3 | 194.50 | 201.00 | 17 | 1,727 | 0.98% |
|
| 2021/07/02 | 3 | 177.50 | 2 | 178.50 | 183.00 | 1 | 1,665 | 0.06% |
|
| 2021/07/01 | 2 | 171.00 | 1 | 174.50 | 166.50 | 1 | 1,533 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 156.00 | 168.00 | -1 | 1,377 | -0.07% |
|
| 2021/06/29 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/25 | 1 | 156.50 | 1 | 155.00 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 869 | -0.11% |
|
| 2021/05/04 | 0 | 0.00 | 65 | 112.43 | 117.00 | -65 | 900 | -7.22% |
|
| 2021/05/03 | 0 | 0.00 | 60 | 117.59 | 116.50 | -60 | 891 | -6.73% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 894 | -0.22% |
|
| 2021/04/23 | 6 | 122.50 | 0 | 0.00 | 123.00 | 6 | 943 | 0.64% |
|
| 2021/04/22 | 21 | 125.24 | 0 | 0.00 | 122.00 | 21 | 955 | 2.20% |
|
| 2021/04/21 | 6 | 126.50 | 3 | 127.83 | 126.00 | 3 | 966 | 0.31% |
|
| 2021/04/20 | 6 | 128.00 | 2 | 124.00 | 127.50 | 4 | 972 | 0.41% |
|
| 2021/04/16 | 2 | 124.25 | 0 | 0.00 | 123.50 | 2 | 1,050 | 0.19% |
|
| 2021/04/15 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,074 | 0.09% |
|
| 2021/04/14 | 1 | 120.50 | 0 | 0.00 | 123.50 | 1 | 1,080 | 0.09% |
|
| 2021/04/13 | 4 | 127.63 | 0 | 0.00 | 125.00 | 4 | 1,085 | 0.37% |
|
| 2021/04/12 | 5 | 129.00 | 5 | 132.10 | 129.50 | 0 | 1,081 | 0.00% |
|
| 2021/04/09 | 11 | 127.55 | 0 | 0.00 | 127.00 | 11 | 1,086 | 1.01% |
|
| 2021/04/08 | 5 | 126.70 | 4 | 123.13 | 132.50 | 1 | 1,060 | 0.09% |
|
| 2021/04/07 | 3 | 121.67 | 0 | 0.00 | 121.50 | 3 | 1,004 | 0.30% |
|
| 2021/04/06 | 7 | 119.86 | 3 | 120.50 | 121.50 | 4 | 1,027 | 0.39% |
|
| 2021/04/01 | 12 | 116.08 | 0 | 0.00 | 121.00 | 12 | 1,056 | 1.14% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 1,052 | -0.19% |
|
| 2021/03/29 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,047 | 0.10% |
|
| 2021/03/24 | 7 | 115.50 | 0 | 0.00 | 115.00 | 7 | 1,071 | 0.65% |
|
| 2021/03/23 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 1,088 | 0.18% |
|
| 2021/03/22 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 1,132 | 0.26% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 119.50 | 119.50 | -4 | 1,171 | -0.34% |
|
| 2021/03/15 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,172 | 0.09% |
|
| 2021/03/12 | 5 | 116.90 | 0 | 0.00 | 116.00 | 5 | 1,174 | 0.43% |
|
| 2021/03/10 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 1,189 | 0.42% |
|
| 2021/03/08 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 120.50 | 122.50 | -2 | 1,317 | -0.15% |
|
| 2021/03/04 | 9 | 121.50 | 0 | 0.00 | 121.50 | 9 | 1,336 | 0.67% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 1,335 | -0.07% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 1,336 | -0.07% |
|
| 2021/02/25 | 4 | 130.13 | 0 | 0.00 | 128.00 | 4 | 1,327 | 0.30% |
|
| 2021/02/24 | 2 | 131.00 | 3 | 127.83 | 130.00 | -1 | 1,288 | -0.08% |
|
| 2021/02/23 | 6 | 125.17 | 1 | 125.00 | 124.50 | 5 | 1,239 | 0.40% |
|
| 2021/02/19 | 3 | 123.17 | 0 | 0.00 | 123.50 | 3 | 1,223 | 0.25% |
|
| 2021/02/03 | 19 | 116.63 | 0 | 0.00 | 115.50 | 19 | 1,211 | 1.57% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,210 | -0.08% |
|
| 2021/01/28 | 1 | 118.00 | 1 | 119.00 | 119.00 | 0 | 1,200 | 0.00% |
|
| 2021/01/27 | 1 | 120.00 | 1 | 120.50 | 120.50 | 0 | 1,192 | 0.00% |
|
| 2021/01/26 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,185 | 0.08% |
|
| 2021/01/20 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/19 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,099 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 124.50 | 123.50 | -5 | 1,076 | -0.46% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 1,057 | -0.09% |
|
| 2021/01/13 | 5 | 126.50 | 0 | 0.00 | 126.50 | 5 | 1,033 | 0.48% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 1,018 | -0.10% |
|
| 2021/01/11 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 984 | 0.10% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 120.00 | 117.50 | -2 | 877 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 127.00 | 124.00 | -1 | 839 | -0.12% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 812 | -0.12% |
|
| 2020/12/29 | 1 | 118.00 | 2 | 122.00 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/28 | 3 | 117.83 | 1 | 119.50 | 117.50 | 2 | 762 | 0.26% |
|
| 2020/12/23 | 2 | 107.75 | 2 | 108.00 | 109.00 | 0 | 698 | 0.00% |
|
| 2020/12/16 | 1 | 118.50 | 1 | 115.50 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/15 | 1 | 115.00 | 4 | 113.38 | 113.00 | -3 | 588 | -0.51% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 111.25 | 110.00 | -2 | 548 | -0.36% |
|
| 2020/12/11 | 1 | 106.50 | 3 | 108.67 | 108.00 | -2 | 539 | -0.37% |
|
| 2020/12/10 | 1 | 107.50 | 1 | 108.50 | 108.00 | 0 | 529 | 0.00% |
|
| 2020/12/09 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 522 | 0.38% |
|
| 2020/12/08 | 2 | 110.00 | 1 | 110.50 | 110.00 | 1 | 510 | 0.20% |
|
| 2020/12/01 | 7 | 109.71 | 8 | 107.50 | 107.50 | -1 | 440 | -0.23% |
|
| 2020/11/30 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 310 | 0.64% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 96.50 | 94.70 | -1 | 227 | -0.44% |
|
| 2020/11/11 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 194 | 0.51% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 165 | -0.60% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 83.20 | 83.30 | -2 | 162 | -1.23% |
|
| 2020/08/05 | 1 | 79.40 | 0 | 0.00 | 79.20 | 1 | 204 | 0.49% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 87.30 | 87.80 | -1 | 232 | -0.43% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 85.30 | 85.30 | -2 | 257 | -0.78% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 66.40 | 67.00 | -2 | 714 | -0.28% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 74.89 | 76.00 | -10 | 688 | -1.45% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 81.00 | 85.20 | -20 | 656 | -3.05% |
|
| 2020/03/12 | 0 | 0.00 | 63 | 90.08 | 89.70 | -63 | 632 | -9.95% |
|
| 2020/03/09 | 5 | 97.08 | 0 | 0.00 | 96.80 | 5 | 605 | 0.83% |
|
| 2020/03/06 | 5 | 99.50 | 0 | 0.00 | 99.90 | 5 | 593 | 0.84% |
|
| 2020/03/05 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 592 | 0.84% |
|
| 2020/03/04 | 4 | 99.45 | 0 | 0.00 | 100.00 | 4 | 589 | 0.68% |
|
| 2020/03/03 | 17 | 99.77 | 0 | 0.00 | 99.70 | 17 | 590 | 2.88% |
|
| 2020/03/02 | 24 | 97.89 | 5 | 97.00 | 98.00 | 19 | 584 | 3.25% |
|
| 2020/02/27 | 19 | 100.00 | 0 | 0.00 | 98.30 | 19 | 575 | 3.30% |
|
| 2020/02/26 | 11 | 99.98 | 0 | 0.00 | 100.00 | 11 | 563 | 1.95% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 500 | -0.20% |
|
| 2020/02/06 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 469 | 0.00% |
|
| 2020/01/20 | 5 | 105.00 | 0 | 0.00 | 104.00 | 5 | 379 | 1.32% |
|
| 2020/01/17 | 3 | 101.00 | 0 | 0.00 | 101.50 | 3 | 347 | 0.86% |
|
| 2020/01/16 | 2 | 100.00 | 0 | 0.00 | 99.60 | 2 | 333 | 0.60% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 96.30 | 95.40 | -1 | 342 | -0.29% |
|
| 2019/12/30 | 1 | 97.30 | 0 | 0.00 | 97.50 | 1 | 349 | 0.29% |
|
| 2019/12/17 | 1 | 99.80 | 0 | 0.00 | 99.00 | 1 | 321 | 0.31% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 93.20 | 93.40 | -1 | 288 | -0.35% |
|
| 2019/11/12 | 2 | 95.60 | 0 | 0.00 | 96.00 | 2 | 272 | 0.73% |
|
| 2019/05/09 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 385 | 0.26% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 109.00 | 112.00 | -3 | 177 | -1.69% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 96.00 | 96.20 | -3 | 144 | -2.08% |
|
| 2018/09/07 | 0 | 0.00 | 16 | 98.25 | 98.00 | -16 | 230 | -6.94% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 99.10 | 99.50 | -10 | 269 | -3.71% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 99.50 | 99.10 | -5 | 278 | -1.79% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 99.90 | 100.00 | -10 | 293 | -3.41% |
|
| 2018/08/30 | 0 | 0.00 | 25 | 99.96 | 99.60 | -25 | 307 | -8.12% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 99.90 | 100.00 | -10 | 314 | -3.18% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 97.80 | 98.00 | -1 | 390 | -0.26% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 98.30 | 97.70 | -3 | 470 | -0.64% |
|
| 2018/08/16 | 0 | 0.00 | 7 | 97.64 | 98.00 | -7 | 473 | -1.48% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 98.50 | 98.50 | -5 | 476 | -1.05% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 99.60 | 99.30 | -3 | 479 | -0.63% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 100.20 | 100.50 | -5 | 476 | -1.05% |
|
| 2018/08/09 | 0 | 0.00 | 20 | 100.50 | 100.50 | -20 | 476 | -4.19% |
|
| 2018/08/08 | 0 | 0.00 | 7 | 100.50 | 100.50 | -7 | 482 | -1.45% |
|
| 2018/08/07 | 0 | 0.00 | 14 | 100.89 | 101.00 | -14 | 484 | -2.89% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 101.00 | 101.50 | -3 | 483 | -0.62% |
|
| 2018/08/01 | 5 | 100.50 | 0 | 0.00 | 99.90 | 5 | 485 | 1.03% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 473 | -0.21% |
|
| 2018/07/25 | 0 | 0.00 | 23 | 101.00 | 101.00 | -23 | 472 | -4.87% |
|
| 2018/07/18 | 5 | 102.20 | 0 | 0.00 | 101.50 | 5 | 475 | 1.05% |
|
| 2018/07/13 | 5 | 102.50 | 0 | 0.00 | 102.00 | 5 | 477 | 1.05% |
|
| 2018/07/12 | 3 | 101.50 | 0 | 0.00 | 102.50 | 3 | 479 | 0.63% |
|
| 2018/07/10 | 4 | 101.00 | 0 | 0.00 | 102.00 | 4 | 480 | 0.83% |
|
| 2018/07/09 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 480 | 1.04% |
|
| 2018/07/06 | 13 | 102.00 | 1 | 103.00 | 102.00 | 12 | 486 | 2.47% |
|
| 2018/07/05 | 13 | 104.77 | 0 | 0.00 | 104.00 | 13 | 489 | 2.66% |
|
| 2018/07/04 | 15 | 110.50 | 0 | 0.00 | 110.50 | 15 | 490 | 3.06% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 109.00 | 112.00 | -10 | 472 | -2.12% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 109.00 | 109.00 | -10 | 462 | -2.16% |
|
| 2018/06/27 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 465 | 0.43% |
|
| 2018/06/26 | 5 | 108.00 | 0 | 0.00 | 108.50 | 5 | 462 | 1.08% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 455 | -0.22% |
|
| 2018/06/21 | 5 | 110.10 | 0 | 0.00 | 111.50 | 5 | 455 | 1.10% |
|
| 2018/06/20 | 3 | 109.50 | 0 | 0.00 | 110.00 | 3 | 453 | 0.66% |
|
| 2018/06/19 | 5 | 109.50 | 2 | 109.50 | 109.00 | 3 | 449 | 0.67% |
|
| 2018/06/15 | 8 | 113.63 | 0 | 0.00 | 111.50 | 8 | 444 | 1.80% |
|
| 2018/06/14 | 6 | 112.67 | 1 | 113.00 | 113.00 | 5 | 433 | 1.15% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 108.25 | 108.50 | -20 | 395 | -5.06% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 107.00 | 108.00 | -10 | 392 | -2.55% |
|
| 2018/06/08 | 0 | 0.00 | 16 | 108.41 | 107.00 | -16 | 387 | -4.13% |
|
| 2018/06/07 | 10 | 112.50 | 3 | 110.00 | 110.50 | 7 | 374 | 1.87% |
|
| 2018/06/06 | 18 | 112.47 | 0 | 0.00 | 112.50 | 18 | 362 | 4.96% |
|
| 2018/06/05 | 15 | 112.00 | 0 | 0.00 | 112.00 | 15 | 366 | 4.10% |
|
| 2018/06/04 | 37 | 114.58 | 0 | 0.00 | 111.50 | 37 | 358 | 10.33% |
|
| 2018/06/01 | 51 | 111.63 | 3 | 112.00 | 113.00 | 48 | 328 | 14.61% |
|
| 2018/05/31 | 1 | 107.50 | 1 | 109.00 | 111.00 | 0 | 291 | 0.00% |
|
| 2018/05/30 | 10 | 100.75 | 0 | 0.00 | 103.00 | 10 | 222 | 4.49% |
|
| 2018/05/29 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 219 | 2.28% |
|
| 2018/04/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 257 | 0.39% |
|
| 2018/03/23 | 0 | 0.00 | 35 | 106.36 | 106.50 | -35 | 253 | -13.80% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 108.50 | 107.50 | -10 | 250 | -3.99% |
|
| 2018/03/21 | 0 | 0.00 | 15 | 108.00 | 108.50 | -15 | 249 | -6.01% |
|
| 2018/03/19 | 0 | 0.00 | 40 | 108.19 | 108.50 | -40 | 253 | -15.79% |
|
| 2018/03/14 | 0 | 0.00 | 15 | 107.50 | 108.00 | -15 | 260 | -5.76% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 107.50 | 107.50 | -5 | 262 | -1.90% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 107.00 | 107.00 | -10 | 264 | -3.78% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 108.50 | 108.50 | -10 | 268 | -3.72% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 109.00 | 109.00 | -8 | 302 | -2.64% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 108.14 | 108.00 | -7 | 328 | -2.13% |
|
| 2018/02/27 | 0 | 0.00 | 15 | 108.33 | 107.50 | -15 | 357 | -4.20% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 109.00 | 108.50 | -10 | 409 | -2.44% |
|
| 2018/02/22 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 411 | 0.49% |
|
| 2018/02/21 | 8 | 108.50 | 0 | 0.00 | 108.50 | 8 | 414 | 1.93% |
|
| 2018/02/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 416 | 0.24% |
|
| 2018/02/08 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 418 | 0.48% |
|
| 2018/02/07 | 27 | 109.52 | 0 | 0.00 | 108.50 | 27 | 419 | 6.44% |
|
| 2018/02/06 | 20 | 103.00 | 0 | 0.00 | 106.50 | 20 | 420 | 4.76% |
|
| 2018/02/05 | 20 | 113.25 | 0 | 0.00 | 114.00 | 20 | 408 | 4.89% |
|
| 2018/02/01 | 30 | 112.17 | 0 | 0.00 | 111.50 | 30 | 408 | 7.35% |
|
| 2018/01/31 | 26 | 112.02 | 0 | 0.00 | 111.50 | 26 | 409 | 6.34% |
|
| 2018/01/26 | 4 | 113.50 | 0 | 0.00 | 113.00 | 4 | 428 | 0.93% |
|
| 2018/01/25 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 449 | 1.11% |
|
| 2018/01/24 | 0 | 0.00 | 5.2 | 111.00 | 111.50 | -5.2 | 444 | -1.16% |
|
| 2018/01/23 | 0 | 0.00 | 12 | 111.71 | 111.50 | -12 | 444 | -2.70% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 451 | -1.11% |
|
| 2018/01/19 | 0 | 0.00 | 14 | 111.89 | 112.50 | -14 | 464 | -3.01% |
|
| 2018/01/18 | 3 | 113.50 | 3 | 111.00 | 112.00 | 0 | 464 | 0.00% |
|
| 2018/01/16 | 5 | 111.00 | 4 | 111.00 | 111.00 | 1 | 462 | 0.22% |
|
| 2018/01/10 | 1 | 111.00 | 15 | 110.00 | 111.00 | -14 | 493 | -2.84% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 112.00 | 111.50 | -10 | 491 | -2.03% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 113.30 | 113.50 | -5 | 490 | -1.02% |
|
| 2018/01/05 | 0 | 0.00 | 30 | 113.17 | 113.50 | -30 | 491 | -6.10% |
|
| 2018/01/04 | 0 | 0.00 | 30 | 112.72 | 113.00 | -30 | 498 | -6.01% |
|
| 2018/01/03 | 0 | 0.00 | 22 | 113.50 | 113.50 | -22 | 499 | -4.40% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 114.50 | 115.00 | -8 | 493 | -1.62% |
|