朋程 (8255)-凱基券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	185.00	184.00	-5	895	-0.56%
2024/04/25	1	185.50	2	185.25	185.50	-1	882	-0.11%
2024/04/24	4	184.00	0	0.00	186.00	4	874	0.46%
2024/04/18	107	183.30	0	0.00	184.50	107	843	12.69%	大買/鉅額交易
2024/04/16	0	0.00	15	176.87	176.50	-15	832	-1.80%
2024/04/12	0	0.00	3	180.67	180.50	-3	815	-0.37%
2024/04/11	0	0.00	5	187.50	188.00	-5	766	-0.65%
2024/04/10	63	188.55	0	0.00	188.50	63	746	8.44%
2024/04/09	25	187.64	1	185.50	184.00	24	724	3.31%
2024/04/08	2	183.75	0	0.00	183.00	2	697	0.29%
2024/04/03	30	183.75	0	0.00	184.00	30	711	4.21%
2024/04/01	0	0.00	1	184.50	185.00	-1	721	-0.14%
2024/03/28	0	0.00	27	175.39	178.50	-27	669	-4.03%
2024/03/27	31	177.97	0	0.00	178.00	31	628	4.94%
2024/03/22	8	176.56	0	0.00	176.50	8	623	1.28%
2024/03/19	3	170.00	0	0.00	169.50	3	677	0.44%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/15	2	168.50	50	167.65	169.00	-48	694	-6.91%
2024/03/14	0	0.00	1	172.00	171.00	-1	693	-0.14%
2024/03/13	0	0.00	1	170.50	170.00	-1	705	-0.14%
2024/03/12	0	0.00	14	172.79	173.50	-14	724	-1.93%
2024/03/11	0	0.00	16	173.16	174.00	-16	723	-2.21%
2024/03/08	38	174.17	0	0.00	171.50	38	715	5.31%
2024/03/07	0	0.00	5	169.50	169.50	-5	698	-0.72%
2024/03/06	50	172.80	0	0.00	172.00	50	696	7.18%
2024/02/29	0	0.00	1	168.00	168.50	-1	694	-0.14%
2024/02/27	0	0.00	3	167.33	168.50	-3	696	-0.43%
2024/02/26	0	0.00	14	168.86	169.50	-14	695	-2.01%
2024/02/23	0	0.00	4	172.00	171.50	-4	695	-0.58%
2024/02/21	0	0.00	3	172.50	173.00	-3	696	-0.43%
2024/02/19	11	175.36	5	173.00	174.50	6	696	0.86%
2024/02/05	2	169.50	18	168.92	169.50	-16	689	-2.32%
2024/02/02	0	0.00	65	168.26	168.50	-65	686	-9.47%
2024/02/01	0	0.00	16	168.00	167.50	-16	681	-2.35%
2024/01/22	0	0.00	1	169.00	169.50	-1	687	-0.15%
2024/01/19	0	0.00	5	169.10	169.00	-5	688	-0.73%
2024/01/18	0	0.00	16	168.00	169.00	-16	688	-2.32%
2024/01/17	14	172.00	38	177.07	171.50	-24	682	-3.51%
2024/01/16	35	177.39	3	177.50	177.50	32	663	4.82%
2024/01/15	0	0.00	5	175.60	175.50	-5	659	-0.76%
2024/01/12	0	0.00	10	175.15	175.00	-10	670	-1.49%
2024/01/11	2	174.50	1	174.50	175.00	1	669	0.15%
2024/01/10	2	174.25	0	0.00	175.00	2	670	0.30%
2024/01/09	6	176.50	3	176.50	176.00	3	677	0.44%
2024/01/08	7	177.00	0	0.00	176.50	7	674	1.04%
2024/01/05	5	176.00	0	0.00	175.50	5	674	0.74%
2024/01/04	0	0.00	15	177.83	176.00	-15	672	-2.23%
2024/01/03	0	0.00	4	180.75	180.50	-4	670	-0.60%
2024/01/02	0	0.00	5	183.60	184.00	-5	677	-0.74%
2023/12/29	10	186.10	0	0.00	185.50	10	671	1.49%
2023/12/27	0	0.00	95	186.43	185.50	-95	651	-14.58%
2023/12/26	127	185.94	0	0.00	187.00	127	629	20.18%	大買/鉅額交易
2023/12/22	0	0.00	5	180.60	180.00	-5	591	-0.85%
2023/12/21	25	180.68	0	0.00	180.50	25	590	4.24%
2023/12/19	0	0.00	18	177.17	179.50	-18	575	-3.13%
2023/12/18	5	181.20	2	181.00	180.50	3	569	0.53%
2023/12/15	0	0.00	41	183.05	182.50	-41	562	-7.29%
2023/12/14	58	180.94	0	0.00	181.50	58	514	11.27%
2023/12/13	0	0.00	30	175.82	175.50	-30	494	-6.06%
2023/12/12	51	178.02	0	0.00	178.00	51	500	10.20%
2023/12/11	0	0.00	6	174.83	174.50	-6	492	-1.22%
2023/12/08	0	0.00	1	174.50	174.00	-1	505	-0.20%
2023/11/30	4	178.88	2	176.75	176.50	2	502	0.40%
2023/11/29	28	175.50	6	174.17	175.50	22	495	4.44%
2023/11/24	0	0.00	9	171.50	172.00	-9	490	-1.84%
2023/11/22	15	172.33	0	0.00	171.50	15	490	3.06%
2023/11/20	6	169.92	0	0.00	170.50	6	486	1.23%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/15	0	0.00	25	166.44	167.00	-25	487	-5.13%
2023/11/14	0	0.00	8	164.06	164.00	-8	491	-1.63%
2023/11/13	0	0.00	3	164.67	164.50	-3	502	-0.60%
2023/11/08	0	0.00	24	169.00	168.50	-24	554	-4.33%
2023/11/06	0	0.00	24	168.77	169.00	-24	619	-3.88%
2023/11/02	0	0.00	32	165.05	165.50	-32	679	-4.71%
2023/10/23	0	0.00	9	162.78	164.50	-9	825	-1.09%
2023/10/20	0	0.00	5	167.00	165.50	-5	833	-0.60%
2023/10/19	0	0.00	10	168.00	168.00	-10	836	-1.20%
2023/10/16	0	0.00	5	169.00	169.50	-5	869	-0.58%
2023/10/12	0	0.00	12	169.42	169.50	-12	913	-1.31%
2023/10/11	10	172.50	0	0.00	167.50	10	930	1.07%
2023/10/06	0	0.00	17	170.97	170.50	-17	965	-1.76%
2023/10/03	0	0.00	1	171.00	170.50	-1	1,266	-0.08%
2023/10/02	5	170.00	0	0.00	171.00	5	1,268	0.39%
2023/09/26	0	0.00	9	169.50	169.00	-9	1,275	-0.71%
2023/09/21	5	168.00	30	168.48	168.50	-25	1,302	-1.92%
2023/09/14	0	0.00	5	179.50	178.50	-5	1,325	-0.38%
2023/09/12	0	0.00	1	176.50	176.50	-1	1,317	-0.08%
2023/08/31	10	172.00	0	0.00	173.00	10	1,392	0.72%
2023/08/30	0	0.00	5	172.50	171.00	-5	1,412	-0.35%
2023/08/28	2	163.50	0	0.00	163.50	2	1,415	0.14%
2023/08/25	5	164.40	14	164.00	164.00	-9	1,430	-0.63%
2023/08/24	0	0.00	12	165.79	165.00	-12	1,433	-0.84%
2023/08/23	5	165.00	8	164.38	165.00	-3	1,439	-0.21%
2023/08/22	5	166.80	0	0.00	165.50	5	1,444	0.35%
2023/08/18	0	0.00	3	165.17	165.50	-3	1,458	-0.21%
2023/08/16	0	0.00	13	160.50	165.50	-13	1,453	-0.89%
2023/08/15	5	164.90	0	0.00	164.50	5	1,442	0.35%
2023/08/14	5	165.00	22	165.39	164.50	-17	1,436	-1.18%
2023/08/11	5	174.00	0	0.00	172.00	5	1,413	0.35%
2023/08/10	0	0.00	92	178.61	176.50	-92	1,392	-6.61%
2023/08/09	45	182.19	0	0.00	177.00	45	1,351	3.33%
2023/08/07	50	173.83	0	0.00	174.00	50	1,296	3.86%
2023/08/04	0	0.00	3	169.83	170.50	-3	1,283	-0.23%
2023/08/02	0	0.00	8	178.06	174.50	-8	1,243	-0.64%
2023/08/01	9	186.39	0	0.00	183.00	9	1,225	0.73%
2023/07/31	10	185.65	0	0.00	183.00	10	1,218	0.82%
2023/07/28	10	184.25	0	0.00	184.00	10	1,204	0.83%
2023/07/27	6	184.58	0	0.00	185.00	6	1,210	0.50%
2023/07/24	1	179.50	0	0.00	175.00	1	1,194	0.08%
2023/07/20	26	181.90	0	0.00	182.50	26	1,199	2.17%
2023/07/19	0	0.00	1	182.50	177.50	-1	1,190	-0.08%
2023/07/18	0	0.00	11	181.36	181.50	-11	1,187	-0.93%
2023/07/17	0	0.00	9	183.89	184.00	-9	1,179	-0.76%
2023/07/14	5	189.10	0	0.00	187.00	5	1,169	0.43%
2023/07/13	53	191.48	19	190.89	186.50	34	1,161	2.93%
2023/07/11	8	192.81	0	0.00	194.00	8	1,101	0.73%
2023/07/10	1	185.00	27	184.54	185.00	-26	960	-2.71%
2023/07/07	0	0.00	8	168.25	168.50	-8	895	-0.89%
2023/07/03	19	173.45	0	0.00	172.50	19	1,028	1.85%
2023/06/30	1	171.50	38	169.93	170.50	-37	1,084	-3.41%
2023/06/29	0	0.00	50	172.11	169.50	-50	1,139	-4.39%
2023/06/28	3	178.33	4	175.50	172.00	-1	1,313	-0.08%
2023/06/27	2	175.50	25	176.60	175.50	-23	1,513	-1.52%
2023/06/26	0	0.00	12	179.17	179.00	-12	1,623	-0.74%
2023/06/21	1	183.50	2	181.25	184.00	-1	1,640	-0.06%
2023/06/16	0	0.00	7	179.71	178.00	-7	1,661	-0.42%
2023/06/15	0	0.00	1	181.50	182.00	-1	1,660	-0.06%
2023/06/14	6	185.33	15	185.97	183.50	-9	1,655	-0.54%
2023/06/13	12	183.79	1	184.00	184.00	11	1,641	0.67%
2023/06/12	24	183.10	21	183.52	183.50	3	1,631	0.18%
2023/06/09	8	184.25	0	0.00	183.50	8	1,622	0.49%
2023/06/08	48	185.54	16	178.50	178.50	32	1,596	2.00%
2023/06/07	21	178.60	0	0.00	178.50	21	1,596	1.32%
2023/06/06	14	178.46	0	0.00	178.50	14	1,604	0.87%
2023/06/01	0	0.00	18	173.50	174.50	-18	1,684	-1.07%
2023/05/31	8	175.81	0	0.00	174.00	8	1,716	0.47%
2023/05/26	0	0.00	7	167.50	167.50	-7	1,702	-0.41%
2023/05/25	0	0.00	15	170.80	168.00	-15	1,703	-0.88%
2023/05/24	0	0.00	3	173.00	173.50	-3	1,710	-0.18%
2023/05/23	5	175.10	0	0.00	175.50	5	1,741	0.29%
2023/05/18	0	0.00	3	170.50	170.50	-3	1,785	-0.17%
2023/05/16	2	170.00	0	0.00	169.50	2	1,813	0.11%
2023/05/10	0	0.00	2	170.00	172.00	-2	1,872	-0.11%
2023/05/09	0	0.00	25	169.14	169.00	-25	1,876	-1.33%
2023/05/08	15	175.63	1	174.00	174.50	14	1,878	0.75%
2023/05/05	0	0.00	45	173.78	173.50	-45	1,892	-2.38%
2023/05/03	5	177.00	0	0.00	175.00	5	1,965	0.25%
2023/05/02	5	180.00	0	0.00	181.00	5	1,989	0.25%
2023/04/26	0	0.00	5	172.50	177.00	-5	2,013	-0.25%
2023/04/20	50	184.13	0	0.00	182.00	50	2,079	2.40%
2023/04/19	35	187.14	0	0.00	187.00	35	2,070	1.69%
2023/04/18	0	0.00	25	187.02	186.50	-25	2,068	-1.21%
2023/04/17	0	0.00	1	191.00	190.00	-1	2,075	-0.05%
2023/04/14	24	187.81	1	187.00	187.00	23	2,068	1.11%
2023/04/13	34	187.24	16	186.13	185.00	18	2,063	0.87%
2023/04/12	0	0.00	10	193.00	192.00	-10	2,047	-0.49%
2023/04/11	0	0.00	6	195.25	197.00	-6	2,025	-0.30%
2023/04/10	1	190.50	4	190.00	191.00	-3	1,981	-0.15%
2023/04/07	35	192.23	5	191.40	192.00	30	1,989	1.51%
2023/03/31	2	195.50	9	190.94	195.00	-7	2,225	-0.31%
2023/03/30	20	193.60	13	192.38	193.50	7	2,184	0.32%
2023/03/29	46	196.48	14	198.04	194.00	32	2,138	1.50%
2023/03/28	111	195.61	19	195.26	189.00	92	2,004	4.59%	大買/
2023/03/27	15	189.47	26	188.29	187.00	-11	1,835	-0.60%
2023/03/24	0	0.00	15	179.00	175.50	-15	1,723	-0.87%
2023/03/23	0	0.00	24	173.56	175.00	-24	1,701	-1.41%
2023/03/17	0	163.00	15	160.53	163.00	-15	1,835	-0.82%
2023/03/14	5	164.50	0	0.00	164.00	5	1,856	0.27%
2023/03/13	15	166.50	0	0.00	166.50	15	1,861	0.81%
2023/03/10	5	171.00	0	0.00	169.50	5	1,869	0.27%
2023/03/09	15	176.50	0	0.00	179.00	15	1,886	0.80%
2023/03/08	3	179.50	0	0.00	179.50	3	1,883	0.16%
2023/03/07	0	0.00	10	177.75	178.00	-10	1,896	-0.53%
2023/03/03	5	167.10	0	0.00	167.50	5	1,868	0.27%
2023/03/01	2	171.75	0	0.00	173.00	2	1,827	0.11%
2023/02/23	1	173.50	10	172.50	172.50	-9	1,830	-0.49%
2023/02/22	7	172.50	0	0.00	171.50	7	1,840	0.38%
2023/02/21	0	0.00	5	181.00	178.00	-5	1,822	-0.27%
2023/02/17	0	0.00	24	178.08	177.00	-24	1,789	-1.34%
2023/02/15	0	0.00	13	173.85	173.00	-13	1,764	-0.74%
2023/02/10	5	172.00	0	0.00	171.00	5	1,750	0.29%
2023/02/09	2	175.00	2	177.75	175.00	0	1,754	0.00%
2023/02/03	83	178.23	0	0.00	178.00	83	1,759	4.72%
2023/02/01	86	174.63	0	0.00	176.00	86	1,735	4.95%
2023/01/30	0	0.00	5	164.50	163.50	-5	1,669	-0.30%
2023/01/17	0	0.00	27	157.28	157.00	-27	1,652	-1.63%
2023/01/13	10	159.50	0	0.00	155.00	10	1,664	0.60%
2023/01/12	2	158.50	51	161.66	158.50	-49	1,652	-2.96%
2023/01/05	0	0.00	1	159.00	156.00	-1	1,643	-0.06%
2023/01/04	0	0.00	2	161.25	160.00	-2	1,634	-0.12%
2022/12/29	0	0.00	4	160.38	163.50	-4	1,635	-0.24%
2022/12/28	0	0.00	8	165.06	162.50	-8	1,647	-0.49%
2022/12/23	25	176.44	21	177.55	177.00	4	1,539	0.26%
2022/12/22	4	165.25	0	0.00	168.50	4	1,350	0.30%
2022/12/20	36	167.25	0	0.00	158.00	36	1,367	2.63%
2022/12/19	50	170.00	0	0.00	167.00	50	1,333	3.75%
2022/12/15	0	0.00	3	167.50	167.50	-3	1,303	-0.23%
2022/12/14	2	168.25	0	0.00	168.50	2	1,303	0.15%
2022/12/13	0	0.00	11	170.91	164.00	-11	1,291	-0.85%
2022/12/12	29	173.62	6	170.83	169.00	23	1,261	1.82%
2022/11/29	0	0.00	111	161.50	159.00	-111	1,185	-9.36%	大賣/鉅額交易
2022/11/28	17	170.35	0	0.00	166.50	17	1,198	1.42%
2022/11/22	0	0.00	23	153.70	153.00	-23	1,181	-1.95%
2022/11/10	7	151.50	0	0.00	151.50	7	1,360	0.51%
2022/11/09	40	152.05	0	0.00	151.50	40	1,398	2.86%
2022/11/07	0	0.00	5	150.50	150.50	-5	1,440	-0.35%
2022/11/03	46	144.28	0	0.00	145.50	46	1,583	2.91%
2022/10/21	1	128.00	55	129.88	128.00	-54	1,672	-3.23%
2022/10/19	0	0.00	70	134.34	131.50	-70	1,678	-4.17%
2022/10/04	46	165.89	0	0.00	166.00	46	1,710	2.69%
2022/09/28	23	158.07	0	0.00	152.00	23	1,767	1.30%
2022/09/26	0	0.00	10	157.70	158.00	-10	1,735	-0.58%
2022/09/23	18	170.00	0	0.00	170.00	18	1,733	1.04%
2022/09/06	5	177.00	46	177.04	176.00	-41	1,806	-2.27%
2022/09/05	37	190.57	8	192.00	188.50	29	1,773	1.64%
2022/09/02	1	193.00	0	0.00	194.50	1	1,759	0.06%
2022/08/31	0	0.00	10	187.50	187.00	-10	1,695	-0.59%
2022/08/25	10	191.45	5	194.00	189.50	5	1,654	0.30%
2022/08/24	0	0.00	10	184.45	185.50	-10	1,613	-0.62%
2022/08/19	2	199.25	23	192.61	192.50	-21	1,616	-1.30%
2022/08/16	2	194.00	5	188.50	185.00	-3	1,539	-0.19%
2022/08/15	16	189.97	0	0.00	188.00	16	1,504	1.06%
2022/08/09	18	178.19	0	0.00	177.50	18	1,330	1.35%
2022/08/08	0	0.00	5	176.10	175.50	-5	1,280	-0.39%
2022/08/04	13	156.00	0	0.00	157.50	13	1,251	1.04%
2022/08/02	0	0.00	16	158.13	160.00	-16	1,260	-1.27%
2022/07/29	100	166.69	0	0.00	169.00	100	1,282	7.80%
2022/07/27	1	163.00	0	0.00	163.00	1	1,288	0.08%
2022/07/26	0	0.00	40	162.18	156.00	-40	1,301	-3.07%
2022/07/25	10	164.00	0	0.00	165.00	10	1,312	0.76%
2022/07/22	46	166.26	40	163.15	164.00	6	1,340	0.45%
2022/07/21	29	159.41	0	0.00	160.50	29	1,369	2.12%
2022/07/20	20	156.00	0	0.00	155.50	20	1,393	1.44%
2022/07/15	10	148.55	0	0.00	153.50	10	1,451	0.69%
2022/07/13	25	153.52	42	149.19	146.50	-17	1,434	-1.19%
2022/07/12	5	148.00	0	0.00	148.50	5	1,422	0.35%
2022/07/11	15	149.83	0	0.00	150.50	15	1,423	1.05%
2022/07/08	22	145.95	1	145.00	144.00	21	1,382	1.52%
2022/07/06	0	0.00	1	128.00	125.00	-1	1,345	-0.07%
2022/07/05	1	139.50	0	0.00	140.00	1	1,350	0.07%
2022/07/01	36	151.67	1	150.00	142.00	35	1,364	2.56%
2022/06/29	12	167.46	0	0.00	168.00	12	1,338	0.90%
2022/06/28	9	167.61	0	0.00	172.50	9	1,347	0.67%
2022/06/27	13	160.65	0	0.00	169.00	13	1,455	0.89%
2022/06/17	0	0.00	34	155.82	156.50	-34	1,567	-2.17%
2022/06/16	0	0.00	15	163.67	157.50	-15	1,586	-0.95%
2022/06/13	0	0.00	2	170.25	164.50	-2	1,705	-0.12%
2022/06/09	2	175.50	8	176.00	172.00	-6	1,701	-0.35%
2022/06/08	0	0.00	12	177.88	173.50	-12	1,704	-0.70%
2022/06/07	24	177.04	40	176.58	175.50	-16	1,706	-0.94%
2022/05/26	37	170.99	0	0.00	169.00	37	1,693	2.18%
2022/05/16	3	162.83	0	0.00	160.00	3	1,763	0.17%
2022/05/13	26	161.35	0	0.00	161.50	26	1,771	1.47%
2022/05/05	0	0.00	1	172.00	170.50	-1	1,832	-0.05%
2022/05/03	1	165.00	34	161.54	162.50	-33	1,800	-1.83%
2022/04/28	26	163.67	31	159.18	162.50	-5	1,782	-0.28%
2022/04/26	5	174.00	0	0.00	170.00	5	1,684	0.30%
2022/04/25	0	0.00	5	181.50	174.50	-5	1,651	-0.30%
2022/04/22	23	191.78	190	192.06	193.00	-167	1,613	-10.35%	大賣/鉅額交易
2022/04/21	0	0.00	74	200.91	200.00	-74	1,595	-4.64%
2022/04/20	0	0.00	10	201.70	202.50	-10	1,589	-0.63%
2022/04/15	0	0.00	19	205.71	207.00	-19	1,599	-1.19%
2022/04/13	10	217.50	0	0.00	217.00	10	1,623	0.62%
2022/04/11	0	0.00	1	215.50	214.50	-1	1,693	-0.06%
2022/04/08	5	228.50	0	0.00	228.50	5	1,718	0.29%
2022/03/31	0	0.00	28	245.29	236.50	-28	1,922	-1.46%
2022/03/30	142	253.48	102	255.27	246.00	40	2,059	1.94%	大買/大賣/
2022/03/29	22	245.00	5	241.00	243.50	17	2,118	0.80%
2022/03/28	29	235.00	26	236.75	236.50	3	2,127	0.14%
2022/03/25	0	0.00	57	237.82	235.50	-57	2,131	-2.67%
2022/03/24	31	245.34	1	244.00	247.00	30	2,114	1.42%
2022/03/23	0	0.00	15	244.17	241.00	-15	2,116	-0.71%
2022/03/22	25	247.14	0	0.00	241.00	25	2,114	1.18%
2022/03/21	10	243.00	0	0.00	243.00	10	2,044	0.49%
2022/03/18	62	238.65	30	239.50	241.00	32	2,053	1.56%
2022/03/17	17	231.44	0	0.00	230.50	17	1,988	0.85%
2022/03/07	20	210.43	14	206.32	207.00	6	2,200	0.27%
2022/02/23	10	229.00	0	0.00	227.50	10	2,696	0.37%
2022/02/22	20	226.00	30	225.53	226.00	-10	2,857	-0.35%
2022/02/21	0	0.00	15	238.73	232.00	-15	2,946	-0.51%
2022/02/18	19	235.50	35	227.76	237.50	-16	2,991	-0.53%
2022/02/16	42	235.90	0	0.00	233.00	42	3,079	1.36%
2022/02/15	10	229.80	10	229.50	225.00	0	3,170	0.00%
2022/02/14	0	0.00	7	225.07	226.50	-7	3,231	-0.22%
2022/02/11	0	0.00	30	232.58	233.00	-30	3,347	-0.90%
2022/02/10	0	0.00	8	228.06	226.50	-8	3,391	-0.24%
2022/02/09	140	227.85	0	0.00	230.00	140	3,487	4.01%	大買/鉅額交易
2022/01/21	10	213.05	14	208.43	208.00	-4	4,519	-0.09%
2022/01/18	4	224.00	0	0.00	219.00	4	4,995	0.08%
2022/01/14	0	0.00	9	212.94	216.00	-9	5,290	-0.17%
2022/01/10	0	225.50	96	225.21	225.00	-96	6,192	-1.55%
2022/01/07	0	0.00	11	222.95	228.00	-11	6,273	-0.18%
2022/01/05	0	0.00	29	240.26	239.50	-29	6,407	-0.45%
2021/12/29	0	0.00	1	245.00	245.50	-1	6,693	-0.01%
2021/12/28	0	0.00	30	255.00	246.50	-30	6,753	-0.44%
2021/12/27	30	244.00	8	244.38	246.50	22	6,655	0.33%
2021/12/24	6	252.67	7	244.29	242.00	-1	6,706	-0.01%
2021/12/23	59	242.73	4	244.00	248.00	55	6,635	0.83%
2021/12/22	26	227.98	26	223.48	228.00	0	6,462	0.00%
2021/12/21	28	223.02	0	0.00	222.00	28	6,482	0.43%
2021/12/17	0	0.00	108	218.65	218.50	-108	6,674	-1.62%	大賣/鉅額交易
2021/12/16	21	227.57	0	0.00	228.50	21	6,700	0.31%
2021/12/15	15	222.13	0	0.00	224.50	15	6,713	0.22%
2021/12/14	0	0.00	8	217.63	218.00	-8	6,841	-0.12%
2021/12/06	1	240.00	0	0.00	237.00	1	7,245	0.01%
2021/12/02	0	0.00	34	233.29	230.50	-34	7,301	-0.47%
2021/12/01	0	0.00	22	239.32	239.50	-22	7,322	-0.30%
2021/11/26	0	0.00	4	228.50	227.50	-4	7,335	-0.05%
2021/11/24	5	245.00	48	248.19	242.50	-43	7,431	-0.58%
2021/11/22	11	258.91	7	258.14	260.00	4	7,524	0.05%
2021/11/19	20	262.43	0	0.00	264.00	20	7,569	0.26%
2021/11/18	113	251.14	45	245.93	251.50	68	7,631	0.89%	大買/
2021/11/17	74	245.39	37	246.59	245.00	37	7,714	0.48%
2021/11/16	56	245.27	0	0.00	243.50	56	7,827	0.72%
2021/11/12	3	250.50	0	0.00	243.50	3	8,012	0.04%
2021/11/10	5	242.50	7	240.57	248.00	-2	7,993	-0.03%
2021/11/09	25	254.02	20	251.25	251.00	5	7,931	0.06%
2021/11/08	0	0.00	201	254.96	252.00	-201	7,914	-2.54%	大賣/鉅額交易
2021/11/05	4	270.00	69	270.56	270.50	-65	7,995	-0.81%
2021/11/04	25	286.10	122	283.80	275.00	-97	7,945	-1.22%	大賣/
2021/11/03	46	282.05	29	280.48	289.50	17	7,951	0.21%
2021/11/02	470	281.37	1	279.00	276.00	469	7,958	5.89%	大買/鉅額交易
2021/11/01	58	275.88	46	272.10	284.50	12	7,693	0.16%
2021/10/29	360	258.97	149	261.69	259.00	211	7,540	2.80%	大買/大賣/鉅額交易
2021/10/28	6	243.50	0	0.00	242.50	6	7,338	0.08%
2021/10/27	0	0.00	64	242.44	252.50	-64	7,342	-0.87%
2021/10/26	104	262.78	95	258.49	243.50	9	7,283	0.12%	大買/
2021/10/25	50	252.36	4	251.50	254.00	46	7,115	0.65%
2021/10/21	0	0.00	209	252.61	246.00	-209	7,089	-2.95%	大賣/鉅額交易
2021/10/20	0	0.00	17	246.38	245.50	-17	6,887	-0.25%
2021/10/19	210	224.68	10	234.00	237.50	200	6,662	3.00%	大買/鉅額交易
2021/10/15	40	214.10	0	0.00	216.00	40	6,683	0.60%
2021/10/08	15	218.00	15	214.50	211.50	0	6,918	0.00%
2021/10/05	94	198.66	0	0.00	203.50	94	7,092	1.33%
2021/10/01	5	207.80	0	0.00	194.50	5	7,343	0.07%
2021/09/28	100	205.11	0	0.00	206.00	100	7,577	1.32%
2021/09/27	11	213.55	15	213.00	207.50	-4	7,664	-0.05%
2021/09/24	110	201.91	5	198.00	199.00	105	7,718	1.36%	大買/鉅額交易
2021/09/23	0	0.00	9	191.78	191.00	-9	7,692	-0.12%
2021/09/16	10	192.00	9	197.50	190.00	1	7,797	0.01%
2021/09/15	2	204.00	0	0.00	203.50	2	7,909	0.03%
2021/09/14	0	0.00	19	210.95	203.50	-19	7,893	-0.24%
2021/09/13	0	0.00	5	211.00	210.00	-5	7,832	-0.06%
2021/09/10	23	215.98	0	0.00	214.50	23	7,775	0.30%
2021/09/09	15	207.73	0	0.00	207.50	15	7,620	0.20%
2021/09/08	0	0.00	4	192.75	191.00	-4	7,511	-0.05%
2021/09/07	1	204.00	4	200.38	206.50	-3	7,446	-0.04%
2021/09/03	0	0.00	5	203.90	206.00	-5	7,304	-0.07%
2021/09/02	5	203.50	0	0.00	204.50	5	7,247	0.07%
2021/09/01	0	0.00	72	215.60	217.50	-72	7,159	-1.01%
2021/08/31	0	0.00	11	211.95	213.00	-11	7,090	-0.16%
2021/08/30	1	223.50	0	0.00	218.50	1	6,974	0.01%
2021/08/27	9	220.33	68	219.13	216.50	-59	6,847	-0.86%
2021/08/26	8	234.25	30	234.17	234.00	-22	6,697	-0.33%
2021/08/25	13	236.62	343	233.52	230.50	-330	6,595	-5.00%	大賣/鉅額交易
2021/08/24	41	238.02	15	237.17	237.00	26	6,449	0.40%
2021/08/23	40	227.58	0	0.00	232.00	40	6,219	0.64%
2021/08/20	72	210.19	0	0.00	213.00	72	6,027	1.19%
2021/08/19	55	202.65	20	202.00	194.00	35	5,837	0.60%
2021/08/18	0	0.00	20	200.50	200.50	-20	5,630	-0.36%
2021/08/16	0	0.00	1	204.00	200.50	-1	5,408	-0.02%
2021/08/10	0	227.00	0	0.00	213.00	0	4,969	0.00%
2021/08/09	1	235.50	22	223.25	224.50	-21	4,917	-0.43%
2021/08/06	22	235.50	10	230.00	235.50	12	4,776	0.25%
2021/08/03	0	0.00	12	220.46	218.50	-12	4,574	-0.26%
2021/08/02	22	221.39	2	206.50	217.50	20	4,525	0.44%
2021/07/30	2	225.50	64	214.25	209.50	-62	4,446	-1.39%
2021/07/29	27	222.96	0	0.00	221.50	27	4,380	0.62%
2021/07/28	104	218.61	0	0.00	229.50	104	4,271	2.43%	大買/鉅額交易
2021/07/27	1	230.00	140	230.37	222.00	-139	4,144	-3.35%	大賣/鉅額交易
2021/07/26	4	249.00	5	246.90	241.50	-1	4,021	-0.02%
2021/07/23	58	240.43	107	244.04	245.00	-49	3,947	-1.24%	大賣/
2021/07/22	113	257.33	18	250.42	249.00	95	3,812	2.49%	大買/
2021/07/21	41	247.99	6	246.67	249.50	35	3,651	0.96%
2021/07/20	32	235.44	33	231.39	231.50	-1	3,471	-0.03%
2021/07/19	11	228.82	83	227.35	228.50	-72	3,290	-2.19%
2021/07/16	61	226.89	6	221.50	223.50	55	3,201	1.72%
2021/07/15	48	213.51	5	204.50	221.00	43	3,013	1.43%
2021/07/14	35	208.36	136	212.41	201.00	-101	2,886	-3.50%	大賣/鉅額交易
2021/07/13	29	227.10	19	222.97	218.50	10	2,737	0.37%
2021/07/12	42	216.74	16	214.42	215.00	26	2,507	1.04%
2021/07/09	111	216.42	138	217.71	211.50	-27	2,386	-1.13%	大買/大賣/
2021/07/08	13	213.77	31	217.53	212.50	-18	2,212	-0.81%
2021/07/07	59	207.26	10	209.00	201.00	49	2,006	2.44%
2021/07/06	39	203.44	25	202.46	204.00	14	1,898	0.74%
2021/07/05	12	198.71	4	201.00	201.00	8	1,727	0.46%
2021/07/02	3	181.50	30	174.65	183.00	-27	1,665	-1.62%
2021/07/01	49	170.47	1	171.00	166.50	48	1,533	3.13%
2021/06/30	20	164.10	7	164.00	168.00	13	1,377	0.94%
2021/06/29	8	155.19	30	159.23	153.00	-22	1,316	-1.67%
2021/06/28	36	158.26	0	0.00	157.00	36	1,259	2.86%
2021/06/24	3	150.67	50	146.60	150.50	-47	993	-4.73%
2021/06/22	20	126.75	20	129.00	126.00	0	727	0.00%
2021/06/18	10	125.75	20	128.30	126.00	-10	704	-1.42%
2021/06/17	20	127.85	15	126.17	127.50	5	696	0.72%
2021/06/11	0	0.00	5	120.00	119.00	-5	682	-0.73%
2021/06/10	0	0.00	5	119.00	119.00	-5	690	-0.72%
2021/06/03	0	0.00	18	112.03	112.00	-18	714	-2.52%
2021/06/02	0	0.00	25	111.06	112.00	-25	732	-3.41%
2021/05/17	5	100.50	10	99.43	97.80	-5	927	-0.54%
2021/05/12	10	107.50	0	0.00	107.00	10	908	1.10%
2021/05/10	0	0.00	10	120.00	119.00	-10	884	-1.13%
2021/05/03	10	118.50	0	0.00	116.50	10	891	1.12%
2021/04/08	8	133.00	0	0.00	132.50	8	1,060	0.75%
2021/04/06	0	0.00	10	120.00	121.50	-10	1,027	-0.97%
2021/03/22	10	114.50	0	0.00	115.00	10	1,132	0.88%
2021/03/17	0	0.00	10	120.00	120.50	-10	1,175	-0.85%
2021/03/11	10	116.50	0	0.00	117.00	10	1,177	0.85%
2021/03/04	0	0.00	8	123.00	121.50	-8	1,336	-0.60%
2021/02/25	6	129.25	0	0.00	128.00	6	1,327	0.45%
2021/02/24	2	130.75	0	0.00	130.00	2	1,288	0.16%
2021/02/19	0	0.00	29	125.00	123.50	-29	1,223	-2.37%
2021/01/29	50	115.00	0	0.00	113.00	50	1,208	4.14%
2021/01/26	8	121.50	0	0.00	119.50	8	1,185	0.67%
2021/01/22	10	122.50	0	0.00	122.50	10	1,165	0.86%
2021/01/21	30	118.83	0	0.00	118.50	30	1,145	2.62%
2021/01/20	10	119.50	0	0.00	119.50	10	1,128	0.89%
2021/01/11	30	128.10	3	130.00	128.00	27	984	2.74%
2020/12/16	40	115.70	0	0.00	116.50	40	638	6.27%
2020/08/31	0	0.00	30	80.61	80.60	-30	183	-16.38%
2020/08/14	0	0.00	0	82.20	81.90	0	208	-0.02%
2020/08/06	0	0.00	0.5	84.40	84.50	-0.5	211	-0.24%
2020/03/19	0	0.00	48	66.10	67.00	-48	714	-6.72%
2020/03/03	0	0.00	6	99.85	99.70	-6	590	-1.02%
2020/02/24	0	0.00	4	101.50	101.00	-4	545	-0.73%
2019/12/16	0	0.00	10	95.06	96.80	-10	279	-3.58%
2019/11/13	0	0.00	8	95.61	95.00	-8	276	-2.89%
2019/11/08	31	94.41	5	95.70	96.00	26	253	10.27%
2019/10/23	5	91.28	0	0.00	91.10	5	223	2.23%
2019/09/10	0	0.00	9	92.70	92.00	-9	175	-5.11%
2019/08/21	9	96.50	0	0.00	95.40	9	168	5.34%
2019/08/05	17	96.44	0	0.00	96.20	17	182	9.30%
2019/06/05	20	96.75	0	0.00	96.20	20	239	8.37%
2019/05/22	0	0.00	3	102.00	102.00	-3	291	-1.03%
2019/03/29	0	0.00	2	113.00	113.00	-2	408	-0.49%
2019/03/22	0	0.00	120	112.77	112.00	-120	400	-29.98%	大賣/鉅額交易
2019/01/24	0	0.00	1	100.50	102.00	-1	100	-1.00%
2019/01/09	0	0.00	3	100.00	100.50	-3	92	-3.25%
2018/11/09	0	0.00	2	94.80	95.00	-2	114	-1.75%
2018/10/16	0	0.00	30	91.71	91.70	-30	147	-20.39%
2018/10/11	0	0.00	28	89.95	90.10	-28	151	-18.44%
2018/09/07	2	97.10	0	0.00	98.00	2	230	0.87%
2018/06/22	0	0.00	1	111.00	110.50	-1	455	-0.22%
2018/03/30	0	0.00	30	107.83	108.00	-30	252	-11.86%
2018/03/21	18	108.31	0	0.00	108.50	18	249	7.21%
2018/02/23	0	0.00	2	109.50	108.50	-2	409	-0.49%
2018/01/30	0	0.00	2	113.00	112.00	-2	415	-0.48%
2018/01/26	0	0.00	4	113.50	113.00	-4	428	-0.93%
2018/01/25	4	113.50	0	0.00	113.50	4	449	0.89%
2018/01/22	0	0.00	9	111.50	111.50	-9	451	-1.99%
2018/01/19	2	112.25	8	111.13	112.50	-6	464	-1.29%
2018/01/18	16	112.50	3	111.00	112.00	13	464	2.80%
2018/01/17	2	111.50	4	111.00	111.50	-2	462	-0.43%
2018/01/16	3	111.00	5	110.60	111.00	-2	462	-0.43%
2018/01/15	6	111.50	3	110.00	111.00	3	470	0.64%
2018/01/11	1	110.00	0	0.00	110.00	1	492	0.20%
2018/01/10	3	110.50	0	0.00	111.00	3	493	0.61%
2018/01/09	0	0.00	4	112.00	111.50	-4	491	-0.81%
2018/01/08	7	113.71	0	0.00	113.50	7	490	1.43%
2018/01/02	0	0.00	1	114.50	115.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析