朋程 (8255)-凱基-彰化券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▼2.0
漲幅
-1.06%
成交量
530張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.3	187.31	0	0.00	186.50	1.3	942	0.14%
2024/04/29	0	0.00	0.2	186.00	186.50	-0.2	902	-0.02%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	2	186.00	2	182.00	186.00	0	874	0.00%
2024/04/19	2	176.50	0	0.00	177.00	2	854	0.23%
2024/04/15	0	0.00	5	182.40	182.00	-5	823	-0.61%
2024/04/12	0	0.00	2	181.00	180.50	-2	815	-0.25%
2024/04/10	1	187.50	0	0.00	188.50	1	746	0.13%
2024/04/09	0	0.00	1	185.50	184.00	-1	724	-0.14%
2024/04/08	0	0.00	1	183.00	183.00	-1	697	-0.14%
2024/04/03	2	181.00	0	0.00	184.00	2	711	0.28%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/03/29	6.2	183.73	0	0.00	184.00	6.2	733	0.85%
2024/03/28	1	181.50	3	179.50	178.50	-2	669	-0.30%
2024/03/27	0	0.00	1	178.00	178.00	-1	628	-0.16%
2024/03/26	1	169.50	1	170.50	169.50	0	615	0.00%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/14	0	0.00	1	170.00	171.00	-1	693	-0.14%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/11	0	0.00	1	175.00	174.00	-1	723	-0.14%
2024/03/06	1	173.00	0	0.00	172.00	1	696	0.14%
2024/02/23	1	172.00	0	0.00	171.50	1	695	0.14%
2024/02/22	0	0.00	2	172.50	173.00	-2	695	-0.29%
2024/02/05	1	168.00	0	0.00	169.50	1	689	0.15%
2024/02/02	0	0.00	1	168.00	168.50	-1	686	-0.15%
2024/01/31	2	168.50	0	0.00	168.50	2	684	0.29%
2024/01/30	0	0.00	1	169.00	167.50	-1	684	-0.15%
2024/01/24	1	172.00	0	0.00	170.50	1	684	0.15%
2024/01/23	0	0.00	1	171.00	172.00	-1	688	-0.15%
2024/01/18	1	168.50	0	0.00	169.00	1	688	0.15%
2024/01/17	2	178.50	0	0.00	171.50	2	682	0.29%
2024/01/11	0	0.00	1	175.00	175.00	-1	669	-0.15%
2024/01/10	0	176.00	0	0.00	175.00	0	670	0.00%
2024/01/09	1	176.50	0	0.00	176.00	1	677	0.15%
2023/12/29	0.1	186.50	0	0.00	185.50	0.1	671	0.01%
2023/12/27	0	0.00	4	187.00	185.50	-4	651	-0.61%
2023/12/26	0	0.00	4	185.00	187.00	-4	629	-0.64%
2023/12/19	1	177.00	0	0.00	179.50	1	575	0.17%
2023/12/18	0	0.00	2	181.50	180.50	-2	569	-0.35%
2023/12/15	4	185.38	1	182.00	182.50	3	562	0.53%
2023/12/14	0	0.00	1	176.00	181.50	-1	514	-0.19%
2023/12/11	0	176.00	0	0.00	174.50	0	492	0.00%
2023/12/08	1	177.00	1	174.50	174.00	0	505	0.00%
2023/12/07	5	177.70	1	178.50	176.50	4	515	0.78%
2023/12/06	0	0.00	1	175.00	174.00	-1	492	-0.20%
2023/12/01	0	0.00	1	176.00	176.00	-1	497	-0.20%
2023/11/30	1	176.50	1	177.00	176.50	0	502	0.00%
2023/11/24	1	171.00	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/21	0	0.00	1	171.00	170.00	-1	483	-0.21%
2023/11/20	0	0.00	1	169.50	170.50	-1	486	-0.21%
2023/11/16	0	0.00	1	167.50	169.00	-1	488	-0.20%
2023/11/15	3	167.33	1	167.00	167.00	2	487	0.41%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/10/31	1	163.50	0	0.00	162.50	1	745	0.13%
2023/10/25	0	0.00	1	167.50	167.50	-1	794	-0.13%
2023/10/24	1	165.50	0	0.00	166.50	1	815	0.12%
2023/10/05	0	0.00	1	171.50	168.50	-1	994	-0.10%
2023/10/04	1	170.00	0	0.00	169.50	1	1,164	0.09%
2023/10/03	1	172.00	1	172.00	170.50	0	1,266	0.00%
2023/09/12	1	179.00	4	175.88	176.50	-3	1,317	-0.23%
2023/09/08	1	170.50	0	0.00	171.00	1	1,322	0.08%
2023/09/07	0	0.00	2	177.00	174.00	-2	1,329	-0.15%
2023/09/05	2	175.50	0	0.00	175.50	2	1,374	0.15%
2023/09/04	1	172.50	0	0.00	173.50	1	1,392	0.07%
2023/09/01	1	173.00	1	174.00	170.50	0	1,389	0.00%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/21	1	166.50	0	0.00	166.50	1	1,457	0.07%
2023/08/17	2	166.50	0	0.00	166.50	2	1,460	0.14%
2023/08/14	1	166.00	0	0.00	164.50	1	1,436	0.07%
2023/08/10	1	181.00	1	176.50	176.50	0	1,392	0.00%
2023/08/08	1	176.00	0	0.00	175.00	1	1,305	0.08%
2023/08/02	1	175.00	0	0.00	174.50	1	1,243	0.08%
2023/07/21	1	177.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	1	179.50	2	182.50	182.50	-1	1,199	-0.08%
2023/07/19	1	181.00	1	182.00	177.50	0	1,190	0.00%
2023/07/18	3	182.17	4	183.50	181.50	-1	1,187	-0.08%
2023/07/17	1	183.50	1	182.50	184.00	0	1,179	0.00%
2023/07/14	1	188.50	2	187.00	187.00	-1	1,169	-0.09%
2023/07/13	1	190.00	1	190.50	186.50	0	1,161	0.00%
2023/07/12	1	192.50	0	0.00	190.00	1	1,135	0.09%
2023/07/11	6	190.25	6	192.00	194.00	0	1,101	0.00%
2023/07/10	0	0.00	4	182.63	185.00	-4	960	-0.42%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/03	1	174.00	1	172.50	172.50	0	1,028	0.00%
2023/06/29	2	170.25	0	0.00	169.50	2	1,139	0.18%
2023/06/27	0	0.00	2	176.25	175.50	-2	1,513	-0.13%
2023/06/26	2	179.25	0	0.00	179.00	2	1,623	0.12%
2023/06/21	1	181.00	1	184.00	184.00	0	1,640	0.00%
2023/06/20	1	179.00	0	0.00	179.50	1	1,660	0.06%
2023/06/14	2	186.25	2	185.00	183.50	0	1,655	0.00%
2023/06/12	0	0.00	2.3	186.28	183.50	-2.3	1,631	-0.14%
2023/06/09	0	0.00	1	185.50	183.50	-1	1,622	-0.06%
2023/06/08	1	180.00	0	0.00	178.50	1	1,596	0.06%
2023/06/05	1	181.00	1	180.00	180.00	0	1,624	0.00%
2023/05/31	1	175.00	1	175.00	174.00	0	1,716	0.00%
2023/05/29	0	0.00	1	170.00	171.50	-1	1,708	-0.06%
2023/05/25	1	168.00	16	168.00	168.00	-15	1,703	-0.88%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/05/16	0	0.00	3	169.50	169.50	-3	1,813	-0.17%
2023/05/12	1	167.00	2	167.00	168.00	-1	1,826	-0.05%
2023/05/11	1	168.50	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1	168.50	0	0.00	172.00	1	1,872	0.05%
2023/05/09	3	168.50	0	0.00	169.00	3	1,876	0.16%
2023/05/03	4	175.75	0	0.00	175.00	4	1,965	0.20%
2023/04/26	3.3	173.08	1	173.50	177.00	2.3	2,013	0.11%
2023/04/25	2	176.00	0	0.00	174.50	2	2,031	0.10%
2023/04/24	3	182.00	0	0.00	183.00	3	2,074	0.14%
2023/04/21	6	179.00	2	178.00	177.50	4	2,073	0.19%
2023/04/20	1	182.50	0	0.00	182.00	1	2,079	0.05%
2023/04/19	0	0.00	1	187.00	187.00	-1	2,070	-0.05%
2023/04/17	0	0.00	1	191.00	190.00	-1	2,075	-0.05%
2023/04/14	0	0.00	2	187.25	187.00	-2	2,068	-0.10%
2023/04/13	1	188.00	1	188.00	185.00	0	2,063	0.00%
2023/04/12	3	192.00	0	0.00	192.00	3	2,047	0.15%
2023/04/07	0	0.00	2	193.50	192.00	-2	1,989	-0.10%
2023/04/06	1	196.00	0	194.00	195.50	1	2,050	0.05%
2023/03/31	1	190.10	2	193.75	195.00	-1	2,225	-0.04%
2023/03/30	0	0.00	2	192.00	193.50	-2	2,184	-0.09%
2023/03/29	2	195.50	2	195.50	194.00	0	2,138	0.00%
2023/03/28	7	195.86	2	192.00	189.00	5	2,004	0.25%
2023/03/27	4	186.50	9	187.83	187.00	-5	1,835	-0.27%
2023/03/23	0	0.00	7	174.21	175.00	-7	1,701	-0.41%
2023/03/14	0	0.00	1	165.00	164.00	-1	1,856	-0.05%
2023/03/13	1	167.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	7	169.71	0	0.00	169.50	7	1,869	0.37%
2023/03/09	0	0.00	0.1	176.00	179.00	-0.1	1,886	-0.01%
2023/03/08	1	178.50	3	179.33	179.50	-2	1,883	-0.11%
2023/03/07	2.1	177.74	9	178.67	178.00	-6.9	1,896	-0.36%
2023/03/06	3	173.67	4	174.00	172.00	-1	1,901	-0.05%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/03/02	2	171.00	1	173.50	171.00	1	1,832	0.05%
2023/02/24	0	0.00	1	173.00	170.50	-1	1,828	-0.05%
2023/02/23	1	173.00	0	0.00	172.50	1	1,830	0.05%
2023/02/22	1	170.50	3	170.85	171.50	-2	1,840	-0.11%
2023/02/21	1	179.02	0	0.00	178.00	1	1,822	0.06%
2023/02/20	4	176.88	0	0.00	176.00	4	1,795	0.22%
2023/02/15	5	176.20	1	178.50	173.00	4	1,764	0.23%
2023/02/14	0	0.00	1	171.50	171.00	-1	1,732	-0.06%
2023/02/09	1	174.50	1	177.00	175.00	0	1,754	0.00%
2023/02/08	0	0.00	1	175.00	175.50	-1	1,727	-0.06%
2023/02/07	1	176.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	0	0.00	1	177.00	172.50	-1	1,747	-0.06%
2023/02/02	1	177.00	1	177.50	177.50	0	1,753	0.00%
2023/02/01	1	174.50	4	173.00	176.00	-3	1,735	-0.17%
2023/01/31	2	168.00	3	168.83	171.50	-1	1,698	-0.06%
2023/01/30	1	162.00	1	164.00	163.50	0	1,669	0.00%
2023/01/17	1	157.50	0	0.00	157.00	1	1,652	0.06%
2023/01/12	4	163.13	4	163.50	158.50	0	1,652	0.00%
2023/01/10	4	161.38	3	161.83	158.00	1	1,629	0.06%
2023/01/05	1	161.00	0	0.00	156.00	1	1,643	0.06%
2023/01/04	0	0.00	1	161.50	160.00	-1	1,634	-0.06%
2022/12/30	1	163.00	1	162.00	163.50	0	1,638	0.00%
2022/12/29	1	162.50	0	0.00	163.50	1	1,635	0.06%
2022/12/27	4	168.25	4	167.50	168.00	0	1,646	0.00%
2022/12/26	2	180.50	1	180.00	172.50	1	1,616	0.06%
2022/12/23	9	175.28	11	177.82	177.00	-2	1,539	-0.13%
2022/12/22	1	163.50	1	166.00	168.50	0	1,350	0.00%
2022/12/20	3	169.50	1	173.50	158.00	2	1,367	0.15%
2022/12/19	0	0.00	2	172.00	167.00	-2	1,333	-0.15%
2022/12/16	1	163.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	1	166.00	0	0.00	167.50	1	1,303	0.08%
2022/12/14	0	0.00	1	168.00	168.50	-1	1,303	-0.08%
2022/12/13	1	162.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	0	0.00	1	175.00	169.00	-1	1,261	-0.08%
2022/12/09	2	161.50	2	159.50	163.50	0	1,182	0.00%
2022/12/05	1	169.50	1	167.50	169.00	0	1,159	0.00%
2022/12/01	3	165.33	7	166.93	168.50	-4	1,165	-0.34%
2022/11/29	4	159.63	0	0.00	159.00	4	1,185	0.34%
2022/11/28	2	170.50	2	171.40	166.50	0	1,198	0.00%
2022/11/24	2	158.00	1	157.50	157.00	1	1,165	0.09%
2022/11/22	0	0.00	1	155.00	153.00	-1	1,181	-0.08%
2022/11/21	1	155.50	0	0.00	156.50	1	1,205	0.08%
2022/11/18	0	0.00	0	152.50	152.00	0	1,250	0.00%
2022/11/16	1	155.00	0	0.00	157.00	1	1,258	0.08%
2022/11/15	0	156.00	0	0.00	157.00	0	1,277	0.00%
2022/11/11	0	155.50	0	0.00	152.50	0	1,350	0.00%
2022/11/03	2	144.00	2	144.00	145.50	0	1,583	0.00%
2022/10/20	0	0.00	5	130.00	131.00	-5	1,676	-0.30%
2022/10/18	2	135.25	2	135.25	135.50	0	1,662	0.00%
2022/10/17	1	133.00	1	135.50	140.50	0	1,677	0.00%
2022/10/13	1	142.00	0	0.00	138.00	1	1,670	0.06%
2022/10/05	1	167.00	0	0.00	163.00	1	1,715	0.06%
2022/10/04	1	162.00	1	166.00	166.00	0	1,710	0.00%
2022/09/29	1	151.00	0	0.00	150.50	1	1,763	0.06%
2022/09/28	1	152.00	0	0.00	152.00	1	1,767	0.06%
2022/09/27	1	157.00	1	160.50	162.50	0	1,732	0.00%
2022/09/26	1	160.00	3	159.00	158.00	-2	1,735	-0.12%
2022/09/22	0	0.00	1	173.50	175.50	-1	1,746	-0.06%
2022/09/21	1	171.00	0	0.00	170.50	1	1,762	0.06%
2022/09/06	1	177.50	0	0.00	176.00	1	1,806	0.06%
2022/09/02	2	195.50	11	197.23	194.50	-9	1,759	-0.51%
2022/09/01	3	190.33	0	0.00	185.00	3	1,713	0.18%
2022/08/29	3	182.00	3	181.67	181.50	0	1,686	0.00%
2022/08/26	3	193.50	1	194.50	187.00	2	1,675	0.12%
2022/08/25	5	193.50	3	192.83	189.50	2	1,654	0.12%
2022/08/24	1	184.00	1	186.00	185.50	0	1,613	0.00%
2022/08/23	1	182.00	1	184.00	184.00	0	1,622	0.00%
2022/08/19	5	196.20	5.2	194.85	192.50	-0.2	1,616	-0.01%
2022/08/17	1	182.50	4	184.88	186.00	-3	1,556	-0.19%
2022/08/16	4	187.25	7.1	191.71	185.00	-3.1	1,539	-0.20%
2022/08/15	0	0.00	1	190.00	188.00	-1	1,504	-0.07%
2022/08/12	2	187.50	0	0.00	188.00	2	1,492	0.13%
2022/08/11	5	190.90	5	191.40	190.50	0	1,460	0.00%
2022/08/10	3	183.50	8	183.94	187.00	-5	1,402	-0.36%
2022/08/09	7	179.07	1	181.50	177.50	6	1,330	0.45%
2022/08/08	6	167.92	4.1	172.22	175.50	1.9	1,280	0.15%
2022/08/05	1	159.00	0	0.00	161.50	1	1,236	0.08%
2022/08/03	1	158.00	1	159.50	155.50	0	1,250	0.00%
2022/08/01	1	166.50	1	167.00	165.00	0	1,273	0.00%
2022/07/26	0	0.00	1	157.00	156.00	-1	1,301	-0.08%
2022/07/22	1	165.00	1.1	164.36	164.00	-0.1	1,340	-0.01%
2022/07/19	0	0.00	1	155.00	155.00	-1	1,429	-0.07%
2022/07/18	1	153.50	0	0.00	152.00	1	1,454	0.07%
2022/07/15	1.1	153.55	0	0.00	153.50	1.1	1,451	0.08%
2022/07/14	0	0.00	1	147.50	148.00	-1	1,445	-0.07%
2022/07/13	1	155.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	1	145.50	2	145.75	148.50	-1	1,422	-0.07%
2022/07/08	4	143.38	3	145.83	144.00	1	1,382	0.07%
2022/07/05	0	0.00	2	139.00	140.00	-2	1,350	-0.15%
2022/07/01	2	153.00	0	0.00	142.00	2	1,364	0.15%
2022/06/30	4	163.25	0	0.00	151.50	4	1,353	0.30%
2022/06/28	3	174.83	3.1	174.36	172.50	-0.1	1,347	-0.01%
2022/06/22	0	0.00	2	159.00	158.00	-2	1,473	-0.14%
2022/06/16	2	160.00	0	0.00	157.50	2	1,586	0.13%
2022/06/13	0.1	169.50	0	0.00	164.50	0.1	1,705	0.01%
2022/06/09	2	173.00	0	0.00	172.00	2	1,701	0.12%
2022/06/06	0.1	175.00	0	0.00	174.50	0.1	1,703	0.01%
2022/05/26	0	0.00	1	169.50	169.00	-1	1,693	-0.06%
2022/05/24	0	0.00	1	168.50	164.50	-1	1,698	-0.06%
2022/05/23	0	0.00	0	168.50	167.00	0	1,700	0.00%
2022/05/20	0	0.00	1	167.00	170.50	-1	1,712	-0.06%
2022/05/19	2	166.75	0	0.00	168.50	2	1,728	0.12%
2022/05/18	3	167.16	2	170.00	169.00	1	1,742	0.06%
2022/05/17	0	0.00	1	167.50	167.50	-1	1,744	-0.06%
2022/05/12	0	156.50	0	0.00	153.50	0	1,775	0.00%
2022/05/10	0	153.00	0	0.00	156.50	0	1,816	0.00%
2022/05/09	1	155.00	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1.1	160.59	3	161.00	161.00	-1.9	1,842	-0.10%
2022/05/05	1	171.50	0	0.00	170.50	1	1,832	0.05%
2022/05/04	1	162.00	0	0.00	164.50	1	1,802	0.06%
2022/04/29	1	165.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	6	163.75	7	161.79	162.50	-1	1,782	-0.06%
2022/04/27	0	0.00	1	159.50	164.50	-1	1,747	-0.06%
2022/04/25	1.2	181.00	1	181.00	174.50	0.2	1,651	0.01%
2022/04/22	2	194.50	1.1	192.18	193.00	0.9	1,613	0.06%
2022/04/20	1	201.00	1.2	201.42	202.50	-0.2	1,589	-0.01%
2022/04/19	2	207.25	3	206.17	203.50	-1	1,582	-0.06%
2022/04/18	2	201.50	0	0.00	204.00	2	1,600	0.12%
2022/04/15	2	206.00	0.2	207.00	207.00	1.8	1,599	0.11%
2022/04/13	1	218.50	0	0.00	217.00	1	1,623	0.06%
2022/04/11	1	215.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	1	229.50	1	228.50	228.50	0	1,718	0.00%
2022/04/07	0	0.00	1	243.00	227.50	-1	1,726	-0.06%
2022/04/01	2	235.50	3	235.00	237.50	-1	1,894	-0.05%
2022/03/31	2	241.00	0	0.00	236.50	2	1,922	0.10%
2022/03/30	3	253.33	4	250.25	246.00	-1	2,059	-0.05%
2022/03/29	0	0.00	1	243.00	243.50	-1	2,118	-0.05%
2022/03/28	0	0.00	2	237.50	236.50	-2	2,127	-0.09%
2022/03/25	1	240.00	1	236.50	235.50	0	2,131	0.00%
2022/03/24	0	0.00	1	242.50	247.00	-1	2,114	-0.05%
2022/03/23	2	243.25	2	242.00	241.00	0	2,116	0.00%
2022/03/22	3	250.67	0.1	249.00	241.00	2.9	2,114	0.14%
2022/03/18	0.1	236.00	0	0.00	241.00	0.1	2,053	0.00%
2022/03/17	0	0.00	2	229.75	230.50	-2	1,988	-0.10%
2022/03/15	1	210.50	0	0.00	210.00	1	2,009	0.05%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/09	0	0.00	1	205.00	205.50	-1	2,159	-0.05%
2022/03/08	0	0.00	0.2	202.00	200.00	-0.2	2,192	-0.01%
2022/03/07	2	208.00	0	0.00	207.00	2	2,200	0.09%
2022/03/04	0	0.00	1	223.00	221.00	-1	2,256	-0.04%
2022/03/01	0	0.00	11	226.09	226.00	-11	2,479	-0.44%
2022/02/25	10	219.00	4	223.00	223.50	6	2,553	0.23%
2022/02/24	3	221.00	1	220.00	215.00	2	2,615	0.08%
2022/02/22	1	225.00	1	224.00	226.00	0	2,857	0.00%
2022/02/21	1	238.50	2	239.25	232.00	-1	2,946	-0.03%
2022/02/18	0	0.00	2.1	230.17	237.50	-2.1	2,991	-0.07%
2022/02/16	2	234.25	5	234.00	233.00	-3	3,079	-0.10%
2022/02/15	2	231.50	0	0.00	225.00	2	3,170	0.06%
2022/02/14	1	225.00	0	0.00	226.50	1	3,231	0.03%
2022/02/11	1	231.50	2	232.50	233.00	-1	3,347	-0.03%
2022/02/09	0	0.00	2	225.50	230.00	-2	3,487	-0.06%
2022/02/08	2	218.50	2	215.50	219.00	0	3,563	0.00%
2022/02/07	1	210.50	0	0.00	207.50	1	3,666	0.03%
2022/01/25	1	202.00	0	0.00	201.00	1	4,114	0.02%
2022/01/24	2	202.00	1	204.50	207.50	1	4,291	0.02%
2022/01/21	1	211.00	0	0.00	208.00	1	4,519	0.02%
2022/01/20	2	216.75	2	215.50	216.50	0	4,590	0.00%
2022/01/14	2	212.00	0	0.00	216.00	2	5,290	0.04%
2022/01/13	2	217.75	1	216.50	219.50	1	5,548	0.02%
2022/01/11	1	218.50	1	219.50	219.50	0	6,114	0.00%
2022/01/10	0	0.00	1	225.00	225.00	-1	6,192	-0.02%
2022/01/07	1.1	221.27	1	229.50	228.00	0.1	6,273	0.00%
2022/01/06	2	232.50	0	0.00	231.50	2	6,318	0.03%
2022/01/05	1	240.50	0.2	243.50	239.50	0.9	6,407	0.01%
2022/01/04	5	244.00	5	245.60	246.50	0	6,486	0.00%
2022/01/03	6.2	249.02	4	247.25	241.50	2.2	6,576	0.03%
2021/12/29	1	250.50	1.1	246.59	245.50	-0.1	6,693	0.00%
2021/12/28	5.1	255.81	8	254.13	246.50	-2.9	6,753	-0.04%
2021/12/27	1	243.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	4	249.50	2	244.25	242.00	2	6,706	0.03%
2021/12/23	1	232.00	9.1	240.91	248.00	-8.1	6,635	-0.12%
2021/12/22	2	225.50	3	228.00	228.00	-1	6,462	-0.02%
2021/12/20	0.1	220.00	0	0.00	221.50	0.1	6,585	0.00%
2021/12/17	2	222.50	0	0.00	218.50	2	6,674	0.03%
2021/12/16	1	228.50	2	228.00	228.50	-1	6,700	-0.01%
2021/12/14	3	222.33	1	221.00	218.00	2	6,841	0.03%
2021/12/13	1	229.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	1	228.00	0	0.00	225.50	1	6,946	0.01%
2021/12/08	1.1	237.27	1	241.00	238.00	0.1	7,021	0.00%
2021/12/07	2	237.00	4	243.63	235.00	-2	7,163	-0.03%
2021/12/06	1	234.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	9	244.50	11	242.09	240.00	-2	7,288	-0.03%
2021/12/02	2	235.75	2	240.00	230.50	0	7,301	0.00%
2021/12/01	1	238.50	0	0.00	239.50	1	7,322	0.01%
2021/11/30	1	241.50	2	241.25	244.00	-1	7,351	-0.01%
2021/11/29	3	228.17	2	227.50	235.00	1	7,364	0.01%
2021/11/26	4.1	233.89	1	227.00	227.50	3.1	7,335	0.04%
2021/11/25	5	241.30	2	245.00	239.00	3	7,360	0.04%
2021/11/24	2	248.25	0	0.00	242.50	2	7,431	0.03%
2021/11/23	1	263.00	2	263.50	252.50	-1	7,498	-0.01%
2021/11/19	11.4	257.71	5	260.80	264.00	6.4	7,569	0.08%
2021/11/18	1	251.50	3	251.50	251.50	-2	7,631	-0.03%
2021/11/17	1	246.00	1	246.00	245.00	0	7,714	0.00%
2021/11/16	3	246.50	1	251.00	243.50	2	7,827	0.03%
2021/11/15	4	247.63	1	248.00	247.50	3	7,956	0.04%
2021/11/12	3	251.17	3	250.00	243.50	0	8,012	0.00%
2021/11/11	2.1	245.60	1	245.00	240.00	1.1	7,983	0.01%
2021/11/10	11	240.68	7	241.36	248.00	4	7,993	0.05%
2021/11/09	1	254.50	0	0.00	251.00	1	7,931	0.01%
2021/11/05	1	272.00	1.2	277.45	270.50	-0.2	7,995	0.00%
2021/11/04	3	286.67	3	282.95	275.00	0	7,945	0.00%
2021/11/03	13	278.08	19	286.05	289.50	-6	7,951	-0.08%
2021/11/02	19	286.74	12	283.21	276.00	7	7,958	0.09%
2021/11/01	1	280.50	1	284.50	284.50	0	7,693	0.00%
2021/10/29	4	254.63	8	260.63	259.00	-4	7,540	-0.05%
2021/10/28	4	244.50	3	245.00	242.50	1	7,338	0.01%
2021/10/27	1	244.00	1	250.50	252.50	0	7,342	0.00%
2021/10/26	21	260.67	21	255.10	243.50	0	7,283	0.00%
2021/10/25	6	253.42	7	250.93	254.00	-1	7,115	-0.01%
2021/10/22	6	251.58	9	248.89	249.00	-3	7,110	-0.04%
2021/10/21	7	248.86	4	252.00	246.00	3	7,089	0.04%
2021/10/20	9	244.27	9	245.00	245.50	0	6,887	0.00%
2021/10/19	6	232.67	5	230.20	237.50	1	6,662	0.02%
2021/10/18	2	219.25	2	215.00	216.00	0	6,596	0.00%
2021/10/15	10	210.50	10	212.00	216.00	0	6,683	0.00%
2021/10/14	3.2	206.75	3.2	207.93	210.50	0	6,769	0.00%
2021/10/13	4	212.50	4	216.50	203.00	0	6,795	0.00%
2021/10/12	5.2	215.04	7.2	215.78	212.00	-2	6,882	-0.03%
2021/10/08	3	214.33	2	215.75	211.50	1	6,918	0.01%
2021/10/07	8	210.00	12	210.79	208.50	-4	6,928	-0.06%
2021/10/06	2	202.75	2	205.25	200.00	0	7,055	0.00%
2021/10/05	3	191.33	3	198.67	203.50	0	7,092	0.00%
2021/10/04	4	194.50	5	191.50	188.00	-1	7,185	-0.01%
2021/10/01	0	0.00	1.1	195.00	194.50	-1.1	7,343	-0.01%
2021/09/30	7.1	208.87	6	210.67	206.00	1.1	7,400	0.01%
2021/09/29	0	0.00	3	199.33	203.50	-3	7,503	-0.04%
2021/09/28	2	205.25	0	0.00	206.00	2	7,577	0.03%
2021/09/27	5	210.70	5	211.20	207.50	0	7,664	0.00%
2021/09/24	4	200.00	6	201.00	199.00	-2	7,718	-0.03%
2021/09/23	0.1	193.00	1	197.00	191.00	-0.9	7,692	-0.01%
2021/09/22	2	191.00	1	193.00	193.00	1	7,699	0.01%
2021/09/17	13	190.96	9	192.06	195.50	4	7,765	0.05%
2021/09/16	4	198.00	0	0.00	190.00	4	7,797	0.05%
2021/09/15	1	206.50	1	204.00	203.50	0	7,909	0.00%
2021/09/14	31	203.71	31	205.92	203.50	0	7,893	0.00%
2021/09/13	3	213.00	3.2	212.39	210.00	-0.2	7,832	0.00%
2021/09/10	1.2	211.17	2	212.25	214.50	-0.8	7,775	-0.01%
2021/09/09	2	196.75	2	190.00	207.50	0	7,620	0.00%
2021/09/08	20	195.50	20	191.75	191.00	0	7,511	0.00%
2021/09/07	55	207.41	55	201.20	206.50	0	7,446	0.00%
2021/09/06	2	206.00	4	205.00	204.00	-2	7,361	-0.03%
2021/09/03	0	0.00	1	204.00	206.00	-1	7,304	-0.01%
2021/09/02	5	207.60	3	203.50	204.50	2	7,247	0.03%
2021/09/01	1	215.00	5	216.40	217.50	-4	7,159	-0.06%
2021/08/31	5.1	214.08	3	216.67	213.00	2.1	7,090	0.03%
2021/08/30	9	216.11	7	218.50	218.50	2	6,974	0.03%
2021/08/27	5	220.70	7	217.93	216.50	-2	6,847	-0.03%
2021/08/26	1	233.00	1	231.50	234.00	0	6,697	0.00%
2021/08/25	2	237.25	2	234.50	230.50	0	6,595	0.00%
2021/08/24	2	234.00	1	230.50	237.00	1	6,449	0.02%
2021/08/23	1	222.50	11	227.36	232.00	-10	6,219	-0.16%
2021/08/20	5	206.00	7	208.43	213.00	-2	6,027	-0.03%
2021/08/19	7	201.57	105	203.06	194.00	-98	5,837	-1.68%	大賣/
2021/08/18	151	192.84	53	186.07	200.50	98	5,630	1.74%	大買/
2021/08/17	4	196.88	2.2	193.45	182.50	1.9	5,510	0.03%
2021/08/16	6	214.17	3	213.50	200.50	3	5,408	0.06%
2021/08/13	2	215.75	3	217.50	215.00	-1	5,309	-0.02%
2021/08/12	4	217.50	63	216.37	214.00	-59	5,237	-1.13%
2021/08/11	67.1	217.75	4	218.00	212.50	63.1	5,174	1.22%
2021/08/10	92	224.39	90	217.82	213.00	2	4,969	0.04%
2021/08/09	8.1	231.79	9.1	229.73	224.50	-1	4,917	-0.02%
2021/08/06	4	226.75	7.1	226.96	235.50	-3.1	4,776	-0.06%
2021/08/05	1	221.00	2	218.25	214.50	-1	4,623	-0.02%
2021/08/04	2	215.25	0	0.00	213.00	2	4,595	0.04%
2021/08/03	1	218.00	1	218.50	218.50	0	4,574	0.00%
2021/08/02	9.1	212.91	7	212.93	217.50	2.1	4,525	0.05%
2021/07/30	0	0.00	3	223.00	209.50	-3	4,446	-0.07%
2021/07/29	7	221.29	4	221.13	221.50	3	4,380	0.07%
2021/07/28	1	225.00	1	223.00	229.50	0	4,271	0.00%
2021/07/27	48	235.06	41	230.55	222.00	7	4,144	0.17%
2021/07/26	5	245.20	4	248.88	241.50	1	4,021	0.02%
2021/07/23	6	247.67	10	245.90	245.00	-4	3,947	-0.10%
2021/07/22	9	255.06	6	256.42	249.00	3	3,812	0.08%
2021/07/21	12	245.29	60	239.38	249.50	-48	3,651	-1.31%
2021/07/20	59.1	234.57	9.3	234.22	231.50	49.9	3,471	1.44%
2021/07/19	1.3	226.24	1	231.00	228.50	0.3	3,290	0.01%
2021/07/16	5	221.80	5.3	226.45	223.50	-0.3	3,201	-0.01%
2021/07/15	66.3	216.64	68	219.07	221.00	-1.8	3,013	-0.06%
2021/07/14	6	214.00	5	209.80	201.00	1	2,886	0.03%
2021/07/13	11	226.27	9	229.00	218.50	2	2,737	0.07%
2021/07/12	2	218.50	5	220.60	215.00	-3	2,507	-0.12%
2021/07/09	17	217.82	14	218.50	211.50	3	2,386	0.13%
2021/07/08	6	215.08	21	219.95	212.50	-15	2,212	-0.68%
2021/07/07	5	211.40	18	212.17	201.00	-13	2,006	-0.65%
2021/07/06	6	208.42	3.3	206.20	204.00	2.7	1,898	0.14%
2021/07/05	1	199.00	1	201.00	201.00	0	1,727	0.00%
2021/07/02	3.3	177.30	7.1	181.14	183.00	-3.8	1,665	-0.23%
2021/07/01	3.1	174.06	3	175.00	166.50	0.1	1,533	0.01%
2021/06/30	1	162.00	3	168.00	168.00	-2	1,377	-0.15%
2021/06/29	3	153.50	0.1	158.00	153.00	3	1,316	0.22%
2021/06/28	0.1	153.50	0	0.00	157.00	0.1	1,259	0.00%
2021/06/25	3	154.00	2	156.00	153.00	1	1,164	0.09%
2021/06/24	9	148.17	12	149.17	150.50	-3	993	-0.30%
2021/06/18	1	128.00	1	125.50	126.00	0	704	0.00%
2021/06/17	0	0.00	3	128.00	127.50	-3	696	-0.43%
2021/06/11	0	0.00	1	119.00	119.00	-1	682	-0.15%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/08	1	113.50	0	0.00	114.00	1	696	0.14%
2021/06/01	0	0.00	1	112.00	113.00	-1	736	-0.14%
2021/05/28	1	111.50	0	0.00	111.50	1	746	0.13%
2021/05/26	1	110.50	0	0.00	111.50	1	773	0.13%
2021/05/17	0	0.00	1	99.00	97.80	-1	927	-0.11%
2021/05/05	1	115.00	1	116.00	114.50	0	897	0.00%
2021/05/04	0	0.00	1	113.50	117.00	-1	900	-0.11%
2021/04/28	3	122.00	0	0.00	122.00	3	908	0.33%
2021/04/23	0	0.00	2	122.00	123.00	-2	943	-0.21%
2021/04/13	0	0.00	1.3	129.27	125.00	-1.3	1,085	-0.12%
2021/04/08	0	0.00	1	132.00	132.50	-1	1,060	-0.09%
2021/04/06	1	120.00	20	120.95	121.50	-19	1,027	-1.85%
2021/04/01	20	119.98	1	120.00	121.00	19	1,056	1.80%
2021/03/30	0	0.00	1	116.50	117.50	-1	1,052	-0.10%
2021/03/29	1	114.00	5	114.00	114.00	-4	1,047	-0.38%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.09%
2021/03/25	2	114.00	1	113.50	115.00	1	1,062	0.09%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/23	1	114.50	0	0.00	115.50	1	1,088	0.09%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	2	117.00	0	0.00	116.50	2	1,165	0.17%
2021/03/18	2	121.00	1	121.50	119.50	1	1,171	0.09%
2021/03/17	1	121.00	5	120.00	120.50	-4	1,175	-0.34%
2021/03/16	2.3	118.43	0	0.00	117.00	2.3	1,169	0.20%
2021/03/15	4	115.50	0	0.00	115.50	4	1,172	0.34%
2021/03/12	2	116.75	0	0.00	116.00	2	1,174	0.17%
2021/03/11	4	116.88	2	117.00	117.00	2	1,177	0.17%
2021/03/10	1	117.00	0	0.00	117.50	1	1,189	0.08%
2021/03/09	3	117.17	0	0.00	118.00	3	1,197	0.25%
2021/03/08	2	119.50	0	0.00	119.50	2	1,206	0.17%
2021/03/05	2	121.75	0	0.00	122.50	2	1,317	0.15%
2021/03/04	3	122.00	0	0.00	121.50	3	1,336	0.22%
2021/03/02	1	126.50	0	0.00	124.00	1	1,335	0.07%
2021/02/26	4	124.25	0	0.00	126.00	4	1,336	0.30%
2021/02/25	1	128.00	1	136.00	128.00	0	1,327	0.00%
2021/02/24	1	130.00	2	131.25	130.00	-1	1,288	-0.08%
2021/02/23	3	125.00	1	126.00	124.50	2	1,239	0.16%
2021/02/22	6	124.92	0	0.00	124.50	6	1,227	0.49%
2021/02/19	0	0.00	1	121.00	123.50	-1	1,223	-0.08%
2021/02/05	3	114.83	0	0.00	114.50	3	1,199	0.25%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	115.50	0	0.00	115.00	1	1,210	0.08%
2021/01/27	1	120.00	2	120.00	120.50	-1	1,192	-0.08%
2021/01/22	13	121.50	12	122.50	122.50	1	1,165	0.09%
2021/01/21	1	118.00	1	118.50	118.50	0	1,145	0.00%
2021/01/15	1	128.00	1	125.00	123.50	0	1,076	0.00%
2021/01/14	2	126.25	1	128.00	126.50	1	1,057	0.09%
2021/01/13	1	126.50	1	126.00	126.50	0	1,033	0.00%
2021/01/12	2	127.75	1.2	126.33	126.50	0.8	1,018	0.08%
2021/01/11	6.2	128.04	2	127.50	128.00	4.2	984	0.43%
2021/01/05	2	123.25	1.1	121.82	123.00	0.9	853	0.11%
2021/01/04	1.1	125.91	0	0.00	124.00	1.1	839	0.13%
2020/12/30	1	117.00	0	0.00	119.50	1	802	0.12%
2020/12/25	1	113.00	0	0.00	112.50	1	715	0.14%
2020/12/24	0	0.00	3	112.33	111.50	-3	708	-0.42%
2020/12/23	0	0.00	5	106.50	109.00	-5	698	-0.72%
2020/12/22	1	110.50	0	0.00	106.50	1	695	0.14%
2020/12/21	0	0.00	2	109.25	110.00	-2	687	-0.29%
2020/12/18	0	0.00	1	115.50	112.50	-1	671	-0.15%
2020/12/16	0	0.00	2	117.25	116.50	-2	638	-0.31%
2020/12/15	4	114.25	1	113.50	113.00	3	588	0.51%
2020/12/09	2	108.00	0	0.00	110.00	2	522	0.38%
2020/12/07	0	0.00	2.1	110.71	108.00	-2.1	504	-0.42%
2020/12/04	4.1	110.19	0	0.00	109.50	4.1	493	0.83%
2020/12/02	0	0.00	1	107.00	108.50	-1	458	-0.22%
2020/12/01	4	108.50	2	114.00	107.50	2	440	0.45%
2020/11/17	0	0.00	1	95.20	95.10	-1	208	-0.48%
2020/11/12	0	0.00	1	94.20	95.00	-1	199	-0.50%
2020/11/11	0	0.00	2	94.35	95.20	-2	194	-1.03%
2020/11/09	1	92.20	0	0.00	92.00	1	171	0.58%
2020/11/06	1	91.30	0	0.00	91.00	1	166	0.60%
2020/11/05	0	0.00	0.2	88.80	89.90	-0.2	160	-0.09%
2020/11/04	0	0.00	1.3	87.32	88.00	-1.3	153	-0.82%
2020/11/03	0	0.00	1	87.00	87.00	-1	155	-0.65%
2020/10/30	0	0.00	0.1	87.00	86.30	-0.1	163	-0.06%
2020/10/22	0	0.00	0.4	87.70	87.40	-0.4	158	-0.26%
2020/10/19	0	0.00	0.5	87.30	87.30	-0.5	162	-0.30%
2020/10/15	0	0.00	4	86.88	87.10	-4	163	-2.45%
2020/10/14	0	0.00	1	87.60	88.00	-1	162	-0.62%
2020/10/08	5	87.74	1	86.90	87.50	4	154	2.59%
2020/10/06	0	0.00	19	84.02	83.80	-19	136	-13.94%
2020/09/22	0	0.00	5	83.50	83.20	-5	170	-2.94%
2020/09/11	0	0.00	1	84.10	84.00	-1	169	-0.59%
2020/08/04	0.1	79.00	0	0.00	78.90	0.1	207	0.05%
2020/07/29	2	77.45	0	0.00	77.60	2	212	0.94%
2020/07/21	1	82.50	0	0.00	82.00	1	216	0.46%
2020/07/08	1	85.00	0	0.00	85.60	1	216	0.46%
2020/07/07	0	0.00	1	88.60	89.00	-1	211	-0.47%
2020/07/06	3	89.27	0	0.00	89.30	3	205	1.46%
2020/07/03	1	88.80	0	0.00	88.90	1	203	0.49%
2020/06/12	1	83.00	0	0.00	84.90	1	285	0.35%
2020/06/10	0	0.00	1	88.40	88.30	-1	315	-0.32%
2020/06/03	2	85.10	0	0.00	87.70	2	362	0.55%
2020/05/18	1	82.50	0	0.00	82.10	1	442	0.23%
2020/05/13	0.2	85.50	0	0.00	85.40	0.2	471	0.04%
2020/04/30	2	87.90	0	0.00	87.90	2	564	0.35%
2020/04/15	0	0.00	1	83.40	83.50	-1	678	-0.15%
2020/03/25	0	0.00	2	76.10	76.10	-2	681	-0.29%
2020/03/24	0	0.00	2	72.80	72.80	-2	686	-0.29%
2020/03/20	1	70.70	0	0.00	70.60	1	717	0.14%
2020/03/19	2	66.10	0	0.00	67.00	2	714	0.28%
2020/03/18	1	74.80	0	0.00	73.40	1	699	0.14%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/03/09	0	0.00	8	98.49	96.80	-8	605	-1.32%
2020/03/06	0	0.00	1	100.00	99.90	-1	593	-0.17%
2020/03/02	0.1	98.00	0	0.00	98.00	0.1	584	0.02%
2020/02/18	2	101.25	0	0.00	100.50	2	513	0.39%
2020/02/17	2	103.00	2	102.00	101.50	0	503	0.00%
2020/02/12	1	102.00	0	0.00	103.00	1	500	0.20%
2020/02/06	2	99.85	0	0.00	101.00	2	469	0.43%
2020/02/04	1.1	101.86	1	100.50	100.50	0.1	445	0.02%
2020/02/03	2	97.80	1	100.00	100.50	1	432	0.23%
2020/01/30	1	98.00	0	0.00	95.80	1	398	0.25%
2020/01/20	2	102.50	0	0.00	104.00	2	379	0.53%
2020/01/16	0	0.00	7	99.74	99.60	-7	333	-2.10%
2020/01/15	0	0.00	1	98.40	98.00	-1	322	-0.31%
2019/12/26	0	0.00	1	96.90	97.80	-1	347	-0.29%
2019/12/25	1	96.10	0	0.00	96.10	1	341	0.29%
2019/12/20	0	0.00	1	96.80	96.50	-1	342	-0.29%
2019/12/19	1	96.90	0	0.00	96.30	1	340	0.29%
2019/12/16	3	95.77	2	96.80	96.80	1	279	0.36%
2019/12/12	3	93.00	1	92.50	92.50	2	269	0.74%
2019/12/11	1	92.70	0	0.00	93.00	1	272	0.37%
2019/11/21	1	93.40	0	0.00	93.40	1	283	0.35%
2019/11/08	0.3	95.80	0	0.00	96.00	0.3	253	0.11%
2019/10/31	0.3	92.30	0	0.00	92.30	0.3	224	0.13%
2019/10/28	0.3	93.00	0	0.00	93.00	0.3	217	0.14%
2019/10/18	0	0.00	5	91.04	91.70	-5	225	-2.21%
2019/10/14	0	0.00	2	92.05	93.00	-2	207	-0.97%
2019/10/08	1	89.90	0	0.00	89.80	1	193	0.52%
2019/10/04	1	90.60	0	0.00	90.30	1	190	0.52%
2019/10/03	4	90.90	3	90.57	90.30	1	188	0.53%
2019/09/03	0.2	94.10	0	0.00	94.10	0.2	164	0.12%
2019/07/29	2	97.60	0	0.00	96.90	2	192	1.04%
2019/07/12	0	0.00	1	95.20	94.90	-1	179	-0.56%
2019/07/04	1	99.60	0	0.00	101.00	1	194	0.51%
2019/06/03	0	0.00	2	97.05	97.10	-2	253	-0.79%
2019/04/12	0.2	109.50	0	0.00	109.50	0.2	415	0.04%
2019/04/11	0.3	109.50	0	0.00	109.50	0.3	415	0.08%
2019/03/20	0	115.00	0	0.00	114.00	0	394	0.00%
2019/03/19	1	115.50	0	0.00	115.50	1	385	0.26%
2019/03/15	0	0.00	1	115.50	114.50	-1	379	-0.26%
2019/03/12	1	119.00	1	119.00	119.00	0	365	0.00%
2019/03/07	0	0.00	10	117.00	118.50	-10	354	-2.82%
2019/03/06	0	0.00	0.1	119.00	120.00	-0.1	340	-0.03%
2019/02/22	0	0.00	2	116.75	117.00	-2	297	-0.67%
2019/02/21	3	119.00	2	118.50	118.00	1	291	0.34%
2019/02/20	5	116.20	3	117.00	118.00	2	266	0.75%
2019/02/18	0	0.00	1	113.50	113.50	-1	221	-0.45%
2019/02/15	4	113.00	0	0.00	113.50	4	211	1.89%
2019/02/13	1	111.00	0	0.00	111.00	1	192	0.52%
2019/02/11	1	112.00	2	111.50	112.00	-1	177	-0.56%
2019/01/30	0	0.00	1	109.50	109.50	-1	165	-0.61%
2019/01/29	1	111.00	1	110.00	109.50	0	154	0.00%
2019/01/28	1	107.00	0	0.00	105.50	1	118	0.84%
2019/01/03	0	0.00	1	98.50	98.30	-1	96	-1.04%
2018/12/27	0	0.00	1	99.90	99.40	-1	96	-1.04%
2018/11/05	0	0.00	1	94.30	94.20	-1	127	-0.78%
2018/11/01	0	0.00	1	94.50	94.50	-1	128	-0.78%
2018/10/31	1	91.10	0	0.00	91.10	1	127	0.79%
2018/10/15	0	0.00	1	93.20	92.70	-1	147	-0.68%
2018/09/17	0	0.00	1	97.60	97.70	-1	197	-0.51%
2018/09/03	1	99.10	0	0.00	99.10	1	278	0.36%
2018/08/21	0	0.00	2	98.60	99.10	-2	468	-0.43%
2018/08/08	1	100.50	0	0.00	100.50	1	482	0.21%
2018/08/06	1	101.50	0	0.00	101.50	1	483	0.21%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/07/20	0	0.00	1	101.50	101.50	-1	469	-0.21%
2018/07/18	1	102.00	1	101.50	101.50	0	475	0.00%
2018/07/16	0	0.00	1	102.00	102.00	-1	476	-0.21%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/05	1	105.00	4	105.38	104.00	-3	489	-0.61%
2018/07/04	4	110.50	1	110.00	110.50	3	490	0.61%
2018/07/03	1	112.00	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	2	113.00	112.00	-2	472	-0.42%
2018/06/21	0	0.00	5	111.00	111.50	-5	455	-1.10%
2018/06/20	3	110.50	0	0.00	110.00	3	453	0.66%
2018/06/19	2	109.50	0	0.00	109.00	2	449	0.45%
2018/06/15	3	112.83	14	114.50	111.50	-11	444	-2.47%
2018/06/05	1	112.00	3	112.50	112.00	-2	366	-0.55%
2018/06/04	1	111.50	1	114.50	111.50	0	358	0.00%
2018/06/01	11	111.64	1	111.00	113.00	10	328	3.04%
2018/05/31	2	109.25	5	111.30	111.00	-3	291	-1.03%
2018/05/07	2	102.00	0	0.00	102.50	2	246	0.81%
2018/04/19	4	104.50	0	0.00	104.00	4	263	1.52%
2018/04/16	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/13	1	105.00	1	104.50	105.00	0	264	0.00%
2018/04/12	2	104.00	0	0.00	104.00	2	265	0.75%
2018/04/10	0	0.00	42	105.64	105.50	-42	252	-16.65%
2018/04/09	4	106.75	0	0.00	106.50	4	252	1.59%
2018/04/03	4	107.50	0	0.00	107.50	4	250	1.60%
2018/03/31	14	108.32	0	0.00	109.00	14	253	5.52%
2018/03/30	20	108.23	0	0.00	108.00	20	252	7.91%
2018/03/29	2	106.50	0	0.00	106.00	2	253	0.79%
2018/02/27	1	108.00	0	0.00	107.50	1	357	0.28%
2018/02/26	2	108.75	0	0.00	108.50	2	401	0.50%
2018/02/08	0	0.00	1	108.50	109.00	-1	418	-0.24%
2018/02/06	1	106.00	0	0.00	106.50	1	420	0.24%
2018/01/18	0	0.00	1	114.50	112.00	-1	464	-0.22%
2018/01/12	1	110.50	0	0.00	110.00	1	487	0.21%
2018/01/02	0	0.00	3	115.50	115.00	-3	493	-0.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析