券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 946 | 0.11% |
|
| 2024/04/30 | 1 | 189.00 | 0 | 0.00 | 186.50 | 1 | 942 | 0.11% |
|
| 2024/04/26 | 3.1 | 185.50 | 1 | 186.50 | 184.00 | 2.1 | 895 | 0.23% |
|
| 2024/04/25 | 1.1 | 185.55 | 0 | 0.00 | 185.50 | 1.1 | 882 | 0.12% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 183.83 | 186.00 | -3 | 874 | -0.34% |
|
| 2024/04/22 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 858 | 0.12% |
|
| 2024/04/18 | 0.1 | 183.50 | 0 | 0.00 | 184.50 | 0.1 | 843 | 0.01% |
|
| 2024/04/15 | 0.2 | 181.00 | 0 | 0.00 | 182.00 | 0.2 | 823 | 0.02% |
|
| 2024/04/12 | 2 | 181.50 | 2 | 181.50 | 180.50 | 0 | 815 | 0.00% |
|
| 2024/04/11 | 0.5 | 189.60 | 1.1 | 190.92 | 188.00 | -0.6 | 766 | -0.08% |
|
| 2024/04/09 | 1 | 186.50 | 1 | 185.00 | 184.00 | 0 | 724 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 183.00 | 184.00 | -1 | 711 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 184.50 | 184.50 | 0 | 705 | 0.00% |
|
| 2024/04/01 | 2 | 184.00 | 0 | 0.00 | 185.00 | 2 | 721 | 0.28% |
|
| 2024/03/29 | 6.2 | 183.30 | 5 | 183.50 | 184.00 | 1.2 | 733 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 628 | -0.16% |
|
| 2024/03/26 | 1 | 170.00 | 0 | 172.50 | 169.50 | 1 | 615 | 0.16% |
|
| 2024/03/22 | 1 | 173.00 | 3 | 175.33 | 176.50 | -2 | 623 | -0.32% |
|
| 2024/03/08 | 0 | 174.50 | 0 | 0.00 | 171.50 | 0 | 715 | 0.00% |
|
| 2024/03/05 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 689 | 0.14% |
|
| 2024/02/27 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 696 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 696 | -0.14% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 689 | -0.15% |
|
| 2024/01/30 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 684 | 0.15% |
|
| 2024/01/18 | 3 | 168.00 | 0 | 0.00 | 169.00 | 3 | 688 | 0.44% |
|
| 2024/01/17 | 3 | 172.50 | 0 | 0.00 | 171.50 | 3 | 682 | 0.44% |
|
| 2024/01/04 | 0.1 | 182.00 | 0 | 0.00 | 176.00 | 0.1 | 672 | 0.02% |
|
| 2024/01/02 | 1.7 | 184.62 | 0 | 0.00 | 184.00 | 1.7 | 677 | 0.25% |
|
| 2023/12/28 | 1.3 | 185.00 | 0 | 0.00 | 184.50 | 1.3 | 655 | 0.20% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 629 | -0.16% |
|
| 2023/12/21 | 0.1 | 178.50 | 0 | 0.00 | 180.50 | 0.1 | 590 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 181.17 | 180.50 | -3 | 569 | -0.53% |
|
| 2023/12/15 | 1 | 185.00 | 0.3 | 182.50 | 182.50 | 0.7 | 562 | 0.12% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/11/30 | 1 | 175.50 | 2 | 177.75 | 176.50 | -1 | 502 | -0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 490 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 166.00 | 167.00 | 0 | 487 | -0.01% |
|
| 2023/10/23 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 825 | 0.24% |
|
| 2023/10/18 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 847 | 0.12% |
|
| 2023/10/17 | 2 | 171.50 | 0 | 0.00 | 171.00 | 2 | 860 | 0.23% |
|
| 2023/10/06 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 965 | 0.10% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/09/27 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 1,272 | 0.01% |
|
| 2023/09/20 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 1,309 | 0.08% |
|
| 2023/09/15 | 1 | 176.50 | 1 | 176.50 | 177.50 | 0 | 1,331 | 0.00% |
|
| 2023/09/12 | 0 | 176.00 | 1 | 179.00 | 176.50 | -1 | 1,317 | -0.08% |
|
| 2023/08/23 | 0.2 | 166.00 | 0 | 0.00 | 165.00 | 0.2 | 1,439 | 0.01% |
|
| 2023/08/16 | 1 | 161.50 | 0 | 0.00 | 165.50 | 1 | 1,453 | 0.07% |
|
| 2023/08/14 | 2 | 165.00 | 2 | 164.50 | 164.50 | 0 | 1,436 | 0.00% |
|
| 2023/08/10 | 1 | 179.50 | 0 | 0.00 | 176.50 | 1 | 1,392 | 0.07% |
|
| 2023/08/09 | 2 | 178.50 | 1 | 182.50 | 177.00 | 1 | 1,351 | 0.07% |
|
| 2023/08/04 | 3 | 170.51 | 0 | 0.00 | 170.50 | 3 | 1,283 | 0.24% |
|
| 2023/08/02 | 2 | 177.50 | 0 | 0.00 | 174.50 | 2 | 1,243 | 0.16% |
|
| 2023/07/21 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 1,189 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 1,199 | -0.08% |
|
| 2023/07/19 | 0 | 179.00 | 0 | 0.00 | 177.50 | 0 | 1,190 | 0.00% |
|
| 2023/07/17 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 1,169 | -0.09% |
|
| 2023/07/13 | 1 | 192.00 | 0 | 0.00 | 186.50 | 1 | 1,161 | 0.09% |
|
| 2023/07/11 | 0 | 191.00 | 1 | 192.50 | 194.00 | -1 | 1,101 | -0.09% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 176.00 | 185.00 | -1 | 960 | -0.11% |
|
| 2023/07/06 | 0 | 173.50 | 0 | 0.00 | 172.00 | 0 | 951 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 187.00 | 183.50 | -1 | 1,655 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 181.50 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/05/31 | 1 | 174.00 | 1 | 175.50 | 174.00 | 0 | 1,716 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 170.75 | 168.00 | -2 | 1,703 | -0.12% |
|
| 2023/05/24 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 1,710 | 0.06% |
|
| 2023/05/11 | 2 | 167.50 | 0 | 0.00 | 166.00 | 2 | 1,873 | 0.11% |
|
| 2023/05/09 | 1 | 173.50 | 1 | 169.50 | 169.00 | 0 | 1,876 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 177.50 | 174.50 | 0 | 2,031 | 0.00% |
|
| 2023/04/18 | 6 | 191.08 | 6 | 189.50 | 186.50 | 0 | 2,068 | 0.00% |
|
| 2023/04/12 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 2,047 | 0.05% |
|
| 2023/04/10 | 1 | 189.50 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/03/29 | 0 | 195.50 | 2 | 198.00 | 194.00 | -2 | 2,138 | -0.09% |
|
| 2023/03/28 | 5 | 192.80 | 6 | 195.08 | 189.00 | -1 | 2,004 | -0.05% |
|
| 2023/03/27 | 0 | 189.50 | 3 | 181.34 | 187.00 | -3 | 1,835 | -0.16% |
|
| 2023/03/22 | 0 | 167.00 | 0 | 0.00 | 168.00 | 0 | 1,685 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 167.50 | 165.00 | 0 | 1,845 | 0.00% |
|
| 2023/03/14 | 3 | 164.00 | 0 | 0.00 | 164.00 | 3 | 1,856 | 0.16% |
|
| 2023/03/13 | 1 | 164.50 | 1 | 166.00 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 5 | 169.70 | 1 | 169.50 | 169.50 | 4 | 1,869 | 0.21% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 1,886 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,883 | -0.05% |
|
| 2023/03/07 | 0 | 177.50 | 0 | 0.00 | 178.00 | 0 | 1,896 | 0.00% |
|
| 2023/03/06 | 1 | 175.00 | 3 | 173.00 | 172.00 | -2 | 1,901 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 166.50 | 167.50 | -2 | 1,868 | -0.11% |
|
| 2023/02/09 | 3 | 177.33 | 0 | 0.00 | 175.00 | 3 | 1,754 | 0.17% |
|
| 2023/02/03 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 1,759 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 1,753 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 175.00 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/31 | 0 | 171.50 | 10 | 166.00 | 171.50 | -10 | 1,698 | -0.59% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 164.25 | 163.50 | -2 | 1,669 | -0.12% |
|
| 2023/01/13 | 4 | 156.75 | 2 | 155.50 | 155.00 | 2 | 1,664 | 0.12% |
|
| 2023/01/12 | 0 | 162.00 | 2 | 165.75 | 158.50 | -2 | 1,652 | -0.12% |
|
| 2023/01/10 | 3 | 160.67 | 0 | 0.00 | 158.00 | 3 | 1,629 | 0.18% |
|
| 2023/01/09 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 1,630 | 0.06% |
|
| 2022/12/30 | 10 | 162.00 | 0 | 0.00 | 163.50 | 10 | 1,638 | 0.61% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 168.50 | 162.50 | -1 | 1,647 | -0.06% |
|
| 2022/12/27 | 2 | 171.00 | 1 | 165.00 | 168.00 | 1 | 1,646 | 0.06% |
|
| 2022/12/26 | 4 | 177.75 | 5 | 175.50 | 172.50 | -1 | 1,616 | -0.06% |
|
| 2022/12/23 | 8 | 175.56 | 8 | 177.31 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/21 | 1 | 162.50 | 1 | 160.50 | 161.50 | 0 | 1,371 | 0.00% |
|
| 2022/12/20 | 2 | 165.25 | 2 | 164.25 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/19 | 0 | 169.00 | 0 | 164.00 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/14 | 1 | 165.50 | 1 | 168.50 | 168.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/12 | 0 | 174.50 | 0 | 0.00 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 164.50 | 163.50 | -3 | 1,182 | -0.25% |
|
| 2022/12/07 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/06 | 2 | 164.25 | 0 | 0.00 | 162.00 | 2 | 1,160 | 0.17% |
|
| 2022/12/01 | 0 | 0.00 | 30 | 165.00 | 168.50 | -30 | 1,165 | -2.57% |
|
| 2022/11/29 | 30 | 161.00 | 0 | 0.00 | 159.00 | 30 | 1,185 | 2.53% |
|
| 2022/11/28 | 1 | 162.01 | 1 | 173.00 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 1,440 | -0.07% |
|
| 2022/11/04 | 1 | 146.00 | 1 | 147.00 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/03 | 1 | 144.50 | 1 | 145.50 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/10/28 | 3 | 133.00 | 0 | 0.00 | 131.50 | 3 | 1,653 | 0.18% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 1,710 | -0.06% |
|
| 2022/09/28 | 1 | 162.00 | 0 | 0.00 | 152.00 | 1 | 1,767 | 0.06% |
|
| 2022/09/22 | 0.1 | 170.00 | 1 | 171.50 | 175.50 | -1 | 1,746 | -0.05% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 174.00 | 174.00 | -5 | 1,815 | -0.28% |
|
| 2022/09/06 | 1 | 184.00 | 0 | 0.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/05 | 0 | 0.00 | 21 | 191.21 | 188.50 | -21 | 1,773 | -1.18% |
|
| 2022/09/02 | 46 | 190.03 | 20 | 196.50 | 194.50 | 26 | 1,759 | 1.48% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 190.00 | 187.00 | -1 | 1,695 | -0.06% |
|
| 2022/08/17 | 1 | 182.50 | 0 | 0.00 | 186.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 188.50 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 186.00 | 188.00 | -2 | 1,492 | -0.13% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 190.00 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 0 | 185.50 | 0 | 0.00 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 1,330 | 0.15% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 175.50 | 175.50 | -5 | 1,280 | -0.39% |
|
| 2022/08/04 | 5 | 154.00 | 0 | 0.00 | 157.50 | 5 | 1,251 | 0.40% |
|
| 2022/08/03 | 6 | 156.92 | 5 | 155.50 | 155.50 | 1 | 1,250 | 0.08% |
|
| 2022/08/01 | 2 | 166.75 | 2 | 164.75 | 165.00 | 0 | 1,273 | 0.00% |
|
| 2022/07/29 | 0 | 164.00 | 50 | 167.85 | 169.00 | -50 | 1,282 | -3.90% |
|
| 2022/07/28 | 10 | 163.00 | 6 | 163.42 | 160.50 | 4 | 1,292 | 0.31% |
|
| 2022/07/27 | 1 | 157.00 | 15 | 161.33 | 163.00 | -14 | 1,288 | -1.09% |
|
| 2022/07/26 | 20 | 157.38 | 0 | 0.00 | 156.00 | 20 | 1,301 | 1.54% |
|
| 2022/07/22 | 40 | 163.19 | 15 | 168.00 | 164.00 | 25 | 1,340 | 1.87% |
|
| 2022/07/21 | 0 | 157.50 | 35 | 159.79 | 160.50 | -35 | 1,369 | -2.56% |
|
| 2022/07/18 | 25 | 156.20 | 0 | 0.00 | 152.00 | 25 | 1,454 | 1.72% |
|
| 2022/07/15 | 25 | 153.60 | 0 | 0.00 | 153.50 | 25 | 1,451 | 1.72% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 148.00 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/08 | 0 | 144.50 | 1 | 146.50 | 144.00 | -1 | 1,382 | -0.07% |
|
| 2022/07/07 | 0 | 0.00 | 0.5 | 132.50 | 133.50 | -0.5 | 1,347 | -0.04% |
|
| 2022/07/06 | 0.5 | 131.43 | 10 | 131.00 | 125.00 | -9.5 | 1,345 | -0.71% |
|
| 2022/07/05 | 5 | 138.30 | 0 | 0.00 | 140.00 | 5 | 1,350 | 0.37% |
|
| 2022/07/04 | 5 | 137.50 | 10 | 143.50 | 136.00 | -5 | 1,350 | -0.37% |
|
| 2022/07/01 | 6 | 148.17 | 0 | 0.00 | 142.00 | 6 | 1,364 | 0.44% |
|
| 2022/06/30 | 5 | 156.50 | 0 | 0.00 | 151.50 | 5 | 1,353 | 0.37% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 174.50 | 172.50 | -5 | 1,347 | -0.37% |
|
| 2022/06/23 | 5 | 158.50 | 0 | 0.00 | 158.50 | 5 | 1,458 | 0.34% |
|
| 2022/06/22 | 1 | 158.50 | 1 | 158.50 | 158.00 | 0 | 1,473 | 0.00% |
|
| 2022/06/17 | 1 | 152.00 | 1 | 156.50 | 156.50 | 0 | 1,567 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 168.50 | 157.50 | -1 | 1,586 | -0.06% |
|
| 2022/06/13 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,705 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 176.00 | 175.50 | -0.1 | 1,706 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/09 | 1 | 151.50 | 1 | 153.00 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/06 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,842 | 0.05% |
|
| 2022/05/05 | 3 | 172.33 | 3 | 169.50 | 170.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/03 | 3 | 161.00 | 3 | 163.17 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/29 | 2 | 162.50 | 2 | 167.50 | 160.00 | 0 | 1,800 | 0.00% |
|
| 2022/04/28 | 2 | 158.75 | 2 | 164.00 | 162.50 | 0 | 1,782 | 0.00% |
|
| 2022/04/27 | 1 | 163.50 | 5 | 155.00 | 164.50 | -4 | 1,747 | -0.23% |
|
| 2022/04/26 | 1 | 171.50 | 2 | 178.00 | 170.00 | -1 | 1,684 | -0.06% |
|
| 2022/04/20 | 1 | 201.00 | 0 | 0.00 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/11 | 2 | 213.25 | 1 | 214.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/08 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 1,718 | 0.06% |
|
| 2022/04/06 | 1 | 240.00 | 0 | 235.00 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/04/01 | 1 | 234.50 | 1 | 236.50 | 237.50 | 0 | 1,894 | 0.00% |
|
| 2022/03/31 | 5 | 241.10 | 1 | 248.98 | 236.50 | 4 | 1,922 | 0.21% |
|
| 2022/03/30 | 2 | 247.75 | 6 | 251.75 | 246.00 | -4 | 2,059 | -0.19% |
|
| 2022/03/28 | 1 | 234.00 | 0 | 0.00 | 236.50 | 1 | 2,127 | 0.05% |
|
| 2022/03/25 | 1 | 237.00 | 1 | 239.00 | 235.50 | 0 | 2,131 | 0.00% |
|
| 2022/03/24 | 0 | 244.00 | 1.1 | 243.68 | 247.00 | -1.1 | 2,114 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 247.50 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 2 | 246.75 | 3 | 249.33 | 241.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 238.50 | 241.00 | -10 | 2,053 | -0.49% |
|
| 2022/03/17 | 3 | 224.50 | 4 | 227.75 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 214.50 | 211.00 | -1 | 1,998 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 2,094 | -0.05% |
|
| 2022/03/09 | 0 | 204.00 | 0 | 0.00 | 205.50 | 0 | 2,159 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 204.75 | 200.00 | -2 | 2,192 | -0.09% |
|
| 2022/03/07 | 1 | 208.00 | 2 | 207.00 | 207.00 | -1 | 2,200 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 221.13 | 221.00 | -4 | 2,256 | -0.18% |
|
| 2022/03/01 | 3 | 229.00 | 0 | 226.00 | 226.00 | 3 | 2,479 | 0.12% |
|
| 2022/02/25 | 5 | 222.40 | 0 | 0.00 | 223.50 | 5 | 2,553 | 0.20% |
|
| 2022/02/24 | 0.1 | 222.50 | 0 | 0.00 | 215.00 | 0.1 | 2,615 | 0.00% |
|
| 2022/02/22 | 1 | 224.00 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/17 | 1 | 233.50 | 2 | 233.25 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/16 | 1 | 233.50 | 1 | 236.00 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/15 | 1 | 232.50 | 1 | 231.00 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 224.00 | 226.50 | -1 | 3,231 | -0.03% |
|
| 2022/02/11 | 12 | 230.33 | 0 | 0.00 | 233.00 | 12 | 3,347 | 0.36% |
|
| 2022/02/10 | 1 | 230.50 | 0 | 0.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 2 | 226.50 | 2 | 226.75 | 230.00 | 0 | 3,487 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/01/24 | 1 | 201.00 | 1 | 202.50 | 207.50 | 0 | 4,291 | 0.00% |
|
| 2022/01/20 | 1 | 214.50 | 0 | 0.00 | 216.50 | 1 | 4,590 | 0.02% |
|
| 2022/01/14 | 1 | 211.50 | 1 | 211.00 | 216.00 | 0 | 5,290 | 0.00% |
|
| 2022/01/11 | 2 | 220.25 | 1 | 219.00 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/07 | 3 | 224.67 | 2 | 225.00 | 228.00 | 1 | 6,273 | 0.02% |
|
| 2022/01/06 | 1 | 235.50 | 0 | 0.00 | 231.50 | 1 | 6,318 | 0.02% |
|
| 2022/01/05 | 1.1 | 241.18 | 0 | 0.00 | 239.50 | 1.1 | 6,407 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 246.25 | 241.50 | -2 | 6,576 | -0.03% |
|
| 2021/12/30 | 3 | 242.50 | 4 | 243.75 | 244.00 | -1 | 6,627 | -0.02% |
|
| 2021/12/29 | 3 | 248.50 | 3 | 250.50 | 245.50 | 0 | 6,693 | 0.00% |
|
| 2021/12/28 | 6 | 254.50 | 4 | 255.13 | 246.50 | 2 | 6,753 | 0.03% |
|
| 2021/12/24 | 3 | 251.33 | 1 | 241.50 | 242.00 | 2 | 6,706 | 0.03% |
|
| 2021/12/23 | 1 | 231.00 | 3 | 240.17 | 248.00 | -2 | 6,635 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/17 | 1 | 219.50 | 0 | 0.00 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/16 | 2 | 226.50 | 2 | 227.50 | 228.50 | 0 | 6,700 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 6,841 | -0.01% |
|
| 2021/12/13 | 1 | 227.00 | 0 | 0.00 | 230.00 | 1 | 6,931 | 0.01% |
|
| 2021/12/10 | 2.1 | 227.70 | 0 | 0.00 | 225.50 | 2.1 | 6,946 | 0.03% |
|
| 2021/12/07 | 1 | 243.50 | 1 | 238.00 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/03 | 2 | 241.50 | 1 | 242.50 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/11/29 | 2 | 227.50 | 2 | 230.00 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 1 | 228.00 | 0 | 0.00 | 227.50 | 1 | 7,335 | 0.01% |
|
| 2021/11/24 | 2 | 246.00 | 2 | 245.75 | 242.50 | 0 | 7,431 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 260.67 | 252.50 | -3 | 7,498 | -0.04% |
|
| 2021/11/22 | 11 | 266.14 | 10 | 262.00 | 260.00 | 1 | 7,524 | 0.01% |
|
| 2021/11/19 | 3 | 257.00 | 1 | 254.00 | 264.00 | 2 | 7,569 | 0.03% |
|
| 2021/11/17 | 2 | 243.50 | 2 | 246.50 | 245.00 | 0 | 7,714 | 0.00% |
|
| 2021/11/16 | 1 | 239.50 | 2 | 249.25 | 243.50 | -1 | 7,827 | -0.01% |
|
| 2021/11/15 | 2 | 247.00 | 1 | 248.50 | 247.50 | 1 | 7,956 | 0.01% |
|
| 2021/11/12 | 1 | 247.50 | 0 | 0.00 | 243.50 | 1 | 8,012 | 0.01% |
|
| 2021/11/11 | 1 | 249.00 | 0 | 0.00 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 2 | 239.75 | 2 | 242.00 | 248.00 | 0 | 7,993 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 252.00 | 251.00 | -1 | 7,931 | -0.01% |
|
| 2021/11/04 | 2 | 283.75 | 3 | 283.66 | 275.00 | -1 | 7,945 | -0.01% |
|
| 2021/11/03 | 2 | 285.00 | 2 | 279.76 | 289.50 | 0 | 7,951 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 12 | 285.50 | 276.00 | -12 | 7,958 | -0.15% |
|
| 2021/11/01 | 12 | 276.50 | 0 | 275.00 | 284.50 | 12 | 7,693 | 0.16% |
|
| 2021/10/26 | 4 | 265.00 | 9 | 258.83 | 243.50 | -5 | 7,283 | -0.07% |
|
| 2021/10/25 | 3 | 254.00 | 0 | 0.00 | 254.00 | 3 | 7,115 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 252.00 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 6 | 250.17 | 10 | 253.75 | 246.00 | -4 | 7,089 | -0.06% |
|
| 2021/10/20 | 7 | 238.36 | 1 | 246.00 | 245.50 | 6 | 6,887 | 0.09% |
|
| 2021/10/19 | 1 | 232.50 | 2.1 | 230.88 | 237.50 | -1.1 | 6,662 | -0.02% |
|
| 2021/10/18 | 1 | 214.00 | 7 | 214.79 | 216.00 | -6 | 6,596 | -0.09% |
|
| 2021/10/15 | 8 | 212.56 | 0 | 0.00 | 216.00 | 8 | 6,683 | 0.12% |
|
| 2021/10/14 | 3 | 209.67 | 3 | 205.67 | 210.50 | 0 | 6,769 | 0.00% |
|
| 2021/10/13 | 4 | 202.63 | 13 | 201.42 | 203.00 | -9 | 6,795 | -0.13% |
|
| 2021/10/08 | 13 | 212.50 | 1 | 216.50 | 211.50 | 12 | 6,918 | 0.17% |
|
| 2021/10/06 | 4 | 204.13 | 5.2 | 203.07 | 200.00 | -1.2 | 7,055 | -0.02% |
|
| 2021/10/05 | 2 | 188.75 | 2 | 196.25 | 203.50 | 0 | 7,092 | 0.00% |
|
| 2021/10/01 | 4 | 202.25 | 2 | 197.00 | 194.50 | 2 | 7,343 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 210.50 | 206.00 | -1 | 7,400 | -0.01% |
|
| 2021/09/28 | 1 | 205.00 | 0 | 0.00 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 209.25 | 207.50 | -2 | 7,664 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 204.00 | 199.00 | -2 | 7,718 | -0.03% |
|
| 2021/09/23 | 2 | 193.25 | 0 | 0.00 | 191.00 | 2 | 7,692 | 0.03% |
|
| 2021/09/17 | 5 | 195.00 | 5 | 189.00 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 199.50 | 190.00 | -1 | 7,797 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 208.75 | 203.50 | -4 | 7,893 | -0.05% |
|
| 2021/09/10 | 5 | 214.60 | 2 | 211.75 | 214.50 | 3 | 7,775 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 195.50 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 1 | 193.50 | 0 | 0.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 2 | 201.25 | 0 | 0.00 | 206.50 | 2 | 7,446 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 11 | 208.86 | 204.00 | -11 | 7,361 | -0.15% |
|
| 2021/09/03 | 4 | 204.00 | 4 | 206.38 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 210.00 | 204.50 | 0 | 7,247 | 0.00% |
|
| 2021/09/01 | 1 | 213.06 | 3 | 218.67 | 217.50 | -2 | 7,159 | -0.03% |
|
| 2021/08/31 | 12 | 214.38 | 1 | 213.50 | 213.00 | 11 | 7,090 | 0.16% |
|
| 2021/08/30 | 4 | 211.75 | 39 | 221.56 | 218.50 | -35 | 6,974 | -0.50% |
|
| 2021/08/27 | 37 | 220.69 | 6 | 219.83 | 216.50 | 31 | 6,847 | 0.45% |
|
| 2021/08/25 | 2 | 231.25 | 0 | 0.00 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 6 | 237.50 | 1 | 242.00 | 237.00 | 5 | 6,449 | 0.08% |
|
| 2021/08/23 | 3 | 225.02 | 3 | 229.50 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 1 | 200.50 | 1 | 212.00 | 213.00 | 0 | 6,027 | 0.00% |
|
| 2021/08/19 | 1 | 203.00 | 0 | 0.00 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 32.2 | 200.30 | 200.50 | -32.2 | 5,630 | -0.57% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 193.50 | 182.50 | -5 | 5,510 | -0.09% |
|
| 2021/08/16 | 4 | 203.75 | 5 | 208.60 | 200.50 | -1 | 5,408 | -0.02% |
|
| 2021/08/13 | 3 | 216.50 | 1 | 216.50 | 215.00 | 2 | 5,309 | 0.04% |
|
| 2021/08/12 | 2 | 214.50 | 0 | 0.00 | 214.00 | 2 | 5,237 | 0.04% |
|
| 2021/08/11 | 3 | 221.33 | 2 | 211.75 | 212.50 | 1 | 5,174 | 0.02% |
|
| 2021/08/09 | 1 | 227.50 | 0 | 0.00 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 1 | 231.50 | 1 | 235.00 | 235.50 | 0 | 4,776 | 0.00% |
|
| 2021/08/02 | 1 | 217.50 | 1 | 219.50 | 217.50 | 0 | 4,525 | 0.00% |
|
| 2021/07/30 | 1 | 226.00 | 1 | 220.00 | 209.50 | 0 | 4,446 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 8 | 222.69 | 221.50 | -8 | 4,380 | -0.18% |
|
| 2021/07/28 | 1 | 223.50 | 0 | 0.00 | 229.50 | 1 | 4,271 | 0.02% |
|
| 2021/07/27 | 1 | 227.50 | 1.1 | 221.95 | 222.00 | -0.1 | 4,144 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 242.50 | 241.50 | -5 | 4,021 | -0.12% |
|
| 2021/07/23 | 0.1 | 243.00 | 0 | 0.00 | 245.00 | 0.1 | 3,947 | 0.00% |
|
| 2021/07/22 | 2.2 | 253.37 | 2 | 261.75 | 249.00 | 0.2 | 3,812 | 0.01% |
|
| 2021/07/21 | 45 | 242.00 | 10 | 249.25 | 249.50 | 35 | 3,651 | 0.96% |
|
| 2021/07/20 | 1 | 236.50 | 1 | 238.00 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/19 | 0 | 231.00 | 0.2 | 228.50 | 228.50 | -0.2 | 3,290 | -0.01% |
|
| 2021/07/16 | 0 | 229.00 | 0 | 223.00 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 0 | 217.50 | 20 | 221.00 | 221.00 | -20 | 3,013 | -0.66% |
|
| 2021/07/14 | 20 | 212.00 | 0 | 0.00 | 201.00 | 20 | 2,886 | 0.69% |
|
| 2021/07/13 | 1 | 227.00 | 12 | 235.29 | 218.50 | -11 | 2,737 | -0.40% |
|
| 2021/07/12 | 11 | 215.00 | 7 | 214.00 | 215.00 | 4 | 2,507 | 0.16% |
|
| 2021/07/09 | 0 | 0.00 | 1.1 | 218.41 | 211.50 | -1.1 | 2,386 | -0.05% |
|
| 2021/07/08 | 3 | 212.84 | 0 | 0.00 | 212.50 | 3 | 2,212 | 0.14% |
|
| 2021/07/06 | 12 | 206.96 | 1 | 204.00 | 204.00 | 11 | 1,898 | 0.58% |
|
| 2021/07/05 | 0 | 199.00 | 0 | 0.00 | 201.00 | 0 | 1,727 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0.2 | 182.98 | 183.00 | -0.2 | 1,665 | -0.01% |
|
| 2021/07/01 | 1 | 168.01 | 12 | 170.92 | 166.50 | -11 | 1,533 | -0.72% |
|
| 2021/06/30 | 10 | 158.00 | 2 | 161.75 | 168.00 | 8 | 1,377 | 0.58% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 1,316 | -0.08% |
|
| 2021/06/28 | 1 | 159.00 | 0 | 0.00 | 157.00 | 1 | 1,259 | 0.08% |
|
| 2021/06/25 | 2 | 155.50 | 1 | 153.00 | 153.00 | 1 | 1,164 | 0.09% |
|
| 2021/06/24 | 5 | 151.20 | 5 | 146.60 | 150.50 | 0 | 993 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 138.50 | 138.50 | -3 | 754 | -0.40% |
|
| 2021/05/28 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 746 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 818 | -0.12% |
|
| 2021/05/05 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 897 | 0.01% |
|
| 2021/05/03 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 891 | 0.11% |
|
| 2021/04/22 | 1 | 126.50 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 966 | -0.10% |
|
| 2021/04/19 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 981 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 1,060 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 118.00 | 114.00 | 0 | 1,052 | 0.00% |
|
| 2021/03/25 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 1,062 | 0.00% |
|
| 2021/03/11 | 0.1 | 117.50 | 0 | 0.00 | 117.00 | 0.1 | 1,177 | 0.00% |
|
| 2021/03/03 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,331 | 0.08% |
|
| 2021/02/26 | 1 | 125.50 | 34 | 123.50 | 126.00 | -33 | 1,336 | -2.47% |
|
| 2021/02/25 | 1 | 129.01 | 0 | 0.00 | 128.00 | 1 | 1,327 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 130.63 | 130.00 | -4 | 1,288 | -0.31% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,239 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 0.4 | 122.50 | 123.50 | -0.4 | 1,223 | -0.04% |
|
| 2021/02/02 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,210 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 118.00 | 113.00 | -1 | 1,208 | -0.08% |
|
| 2021/01/18 | 2 | 120.00 | 2 | 124.50 | 125.50 | 0 | 1,090 | 0.00% |
|
| 2021/01/15 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 1,076 | 0.09% |
|
| 2021/01/13 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 1,033 | 0.19% |
|
| 2021/01/12 | 3 | 126.00 | 3 | 128.00 | 126.50 | 0 | 1,018 | 0.00% |
|
| 2021/01/11 | 7 | 127.57 | 7 | 129.50 | 128.00 | 0 | 984 | 0.00% |
|
| 2020/12/03 | 0.1 | 107.50 | 0 | 0.00 | 108.50 | 0.1 | 471 | 0.01% |
|
| 2020/12/01 | 1 | 107.00 | 1 | 114.00 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/20 | 0.1 | 95.90 | 0 | 0.00 | 96.50 | 0.1 | 240 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 205 | -0.49% |
|
| 2020/11/10 | 2 | 92.70 | 2 | 91.60 | 91.80 | 0 | 177 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 86.50 | 87.30 | -1 | 156 | -0.64% |
|
| 2020/07/24 | 1 | 82.00 | 0 | 0.00 | 81.20 | 1 | 215 | 0.46% |
|
| 2020/06/17 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 238 | 0.42% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 87.70 | 88.20 | -1 | 352 | -0.28% |
|
| 2020/05/12 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 477 | 0.21% |
|
| 2020/05/08 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 506 | 0.20% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 69.30 | 67.00 | -1 | 714 | -0.14% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 82.92 | 85.20 | -5 | 656 | -0.76% |
|
| 2020/02/10 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 487 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 445 | -0.22% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 98.40 | 98.20 | -1 | 328 | -0.30% |
|
| 2019/12/17 | 6 | 100.00 | 0 | 0.00 | 99.00 | 6 | 321 | 1.87% |
|
| 2019/10/31 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 224 | 0.45% |
|
| 2019/10/25 | 0 | 92.70 | 0 | 0.00 | 92.60 | 0 | 218 | 0.02% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 90.70 | 91.70 | -1 | 225 | -0.44% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 95.50 | 98.00 | -1 | 269 | -0.37% |
|
| 2019/05/23 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 274 | 0.36% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 400 | -0.25% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 379 | -0.53% |
|
| 2019/02/14 | 2 | 111.00 | 2 | 113.50 | 113.00 | 0 | 203 | 0.00% |
|
| 2019/02/13 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 192 | 1.04% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 177 | -0.56% |
|
| 2019/01/29 | 1 | 110.00 | 1 | 112.00 | 109.50 | 0 | 154 | 0.00% |
|
| 2019/01/28 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 118 | 1.68% |
|
| 2018/10/08 | 4 | 97.20 | 0 | 0.00 | 96.60 | 4 | 143 | 2.78% |
|
| 2018/10/04 | 7 | 98.53 | 0 | 0.00 | 99.00 | 7 | 141 | 4.95% |
|
| 2018/10/03 | 10 | 99.00 | 0 | 0.00 | 99.70 | 10 | 141 | 7.06% |
|
| 2018/10/02 | 2 | 99.60 | 0 | 0.00 | 99.60 | 2 | 143 | 1.39% |
|
| 2018/09/27 | 5 | 98.46 | 0 | 0.00 | 98.90 | 5 | 154 | 3.24% |
|
| 2018/09/25 | 2 | 98.35 | 0 | 0.00 | 98.20 | 2 | 176 | 1.13% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 109.00 | 112.00 | -5 | 472 | -1.06% |
|
| 2018/06/28 | 0 | 0.00 | 5.7 | 109.44 | 108.00 | -5.7 | 463 | -1.22% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 110.50 | 111.50 | -5 | 455 | -1.10% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 110.00 | 110.00 | -5 | 453 | -1.10% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 392 | -0.25% |
|
| 2018/06/05 | 2 | 113.00 | 2 | 112.00 | 112.00 | 0 | 366 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 115.00 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 328 | 0.61% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 357 | -0.28% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 401 | -0.25% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 408 | -0.49% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 415 | -0.24% |
|
| 2018/01/29 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 420 | 0.24% |
|