券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 184.83 | 0 | 0.00 | 184.00 | 3 | 895 | 0.34% |
|
| 2024/04/25 | 2 | 185.75 | 0 | 0.00 | 185.50 | 2 | 882 | 0.23% |
|
| 2024/04/24 | 11 | 183.27 | 12 | 182.25 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 178.25 | 174.00 | -10 | 858 | -1.16% |
|
| 2024/04/19 | 10 | 177.85 | 1 | 181.50 | 177.00 | 9 | 854 | 1.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 831 | -0.12% |
|
| 2024/04/16 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 832 | 0.12% |
|
| 2024/04/12 | 1.3 | 184.19 | 5 | 181.00 | 180.50 | -3.7 | 815 | -0.45% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 190.00 | 188.00 | -0.1 | 766 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 187.50 | 188.50 | -0.1 | 746 | -0.01% |
|
| 2024/04/09 | 1.1 | 188.36 | 1.1 | 185.55 | 184.00 | -0.1 | 724 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 183.50 | 183.00 | -1 | 697 | -0.14% |
|
| 2024/04/01 | 4 | 184.63 | 0 | 0.00 | 185.00 | 4 | 721 | 0.55% |
|
| 2024/03/29 | 4 | 183.88 | 8.3 | 183.85 | 184.00 | -4.3 | 733 | -0.59% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 179.50 | 178.50 | -0.1 | 669 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 172.33 | 178.00 | -0.2 | 628 | -0.03% |
|
| 2024/03/26 | 0.2 | 170.00 | 0 | 0.00 | 169.50 | 0.2 | 615 | 0.03% |
|
| 2024/03/25 | 0.1 | 175.00 | 0 | 0.00 | 173.50 | 0.1 | 619 | 0.01% |
|
| 2024/03/22 | 0.2 | 174.91 | 0.1 | 176.50 | 176.50 | 0.1 | 623 | 0.02% |
|
| 2024/03/19 | 1 | 169.00 | 1 | 169.50 | 169.50 | 0 | 677 | 0.00% |
|
| 2024/03/14 | 1 | 171.00 | 1 | 172.00 | 171.00 | 0 | 693 | 0.00% |
|
| 2024/03/07 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 698 | 0.00% |
|
| 2024/03/06 | 0 | 172.50 | 0 | 0.00 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/05 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 689 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 169.00 | 167.50 | -3 | 698 | -0.43% |
|
| 2024/02/29 | 0.1 | 169.00 | 0 | 0.00 | 168.50 | 0.1 | 694 | 0.01% |
|
| 2024/02/27 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 696 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 695 | -0.14% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 175.50 | 174.50 | -0.3 | 696 | -0.04% |
|
| 2024/02/01 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 681 | 0.15% |
|
| 2024/01/30 | 0.1 | 169.00 | 0 | 0.00 | 167.50 | 0.1 | 684 | 0.01% |
|
| 2024/01/29 | 0.1 | 168.50 | 0 | 0.00 | 168.50 | 0.1 | 686 | 0.02% |
|
| 2024/01/25 | 3 | 169.00 | 0 | 0.00 | 168.50 | 3 | 688 | 0.44% |
|
| 2024/01/22 | 0 | 0.00 | 0.6 | 170.00 | 169.50 | -0.6 | 687 | -0.08% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 171.00 | 169.00 | 0 | 688 | 0.00% |
|
| 2024/01/18 | 0.1 | 170.50 | 0 | 0.00 | 169.00 | 0.1 | 688 | 0.01% |
|
| 2024/01/17 | 1 | 179.50 | 0 | 0.00 | 171.50 | 1 | 682 | 0.15% |
|
| 2024/01/04 | 2 | 176.00 | 2 | 176.00 | 176.00 | 0 | 672 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 677 | -0.15% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 187.50 | 185.50 | -1 | 671 | -0.15% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 187.50 | 187.00 | -0.1 | 629 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 181.25 | 180.00 | -2 | 585 | -0.34% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 177.75 | 179.50 | -2 | 575 | -0.35% |
|
| 2023/12/18 | 3 | 181.67 | 0 | 0.00 | 180.50 | 3 | 569 | 0.53% |
|
| 2023/12/15 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 562 | 0.18% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 181.00 | 181.50 | -0.2 | 514 | -0.04% |
|
| 2023/12/04 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 499 | 0.20% |
|
| 2023/12/01 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 497 | 0.20% |
|
| 2023/11/29 | 1 | 175.50 | 7.5 | 174.57 | 175.50 | -6.5 | 495 | -1.31% |
|
| 2023/10/20 | 0.2 | 164.75 | 0 | 0.00 | 165.50 | 0.2 | 833 | 0.02% |
|
| 2023/10/18 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 847 | 0.24% |
|
| 2023/10/06 | 1 | 173.50 | 1 | 170.50 | 170.50 | 0 | 965 | 0.00% |
|
| 2023/10/03 | 3 | 171.33 | 2 | 171.00 | 170.50 | 1 | 1,266 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 169.00 | 168.50 | -0.1 | 1,272 | 0.00% |
|
| 2023/09/26 | 0.1 | 171.00 | 0 | 0.00 | 169.00 | 0.1 | 1,275 | 0.00% |
|
| 2023/09/15 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 1,331 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 175.50 | 174.00 | -0.1 | 1,329 | -0.01% |
|
| 2023/09/06 | 2 | 174.50 | 2 | 175.00 | 174.50 | 0 | 1,339 | 0.00% |
|
| 2023/08/25 | 0 | 165.00 | 0 | 0.00 | 164.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/24 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 1,433 | 0.01% |
|
| 2023/08/16 | 1 | 160.00 | 1 | 164.50 | 165.50 | 0 | 1,453 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 166.00 | 164.50 | -4 | 1,436 | -0.28% |
|
| 2023/08/10 | 2 | 182.50 | 2 | 178.00 | 176.50 | 0 | 1,392 | 0.00% |
|
| 2023/08/04 | 3 | 172.00 | 0 | 0.00 | 170.50 | 3 | 1,283 | 0.23% |
|
| 2023/08/02 | 3 | 178.00 | 0 | 0.00 | 174.50 | 3 | 1,243 | 0.24% |
|
| 2023/07/25 | 1 | 174.00 | 0 | 0.00 | 177.00 | 1 | 1,196 | 0.08% |
|
| 2023/07/21 | 1 | 178.00 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/18 | 1 | 183.00 | 0 | 0.00 | 181.50 | 1 | 1,187 | 0.08% |
|
| 2023/07/17 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/13 | 3 | 190.00 | 0 | 0.00 | 186.50 | 3 | 1,161 | 0.26% |
|
| 2023/07/12 | 2 | 192.50 | 3 | 189.00 | 190.00 | -1 | 1,135 | -0.09% |
|
| 2023/07/11 | 0 | 0.00 | 1.1 | 189.27 | 194.00 | -1.1 | 1,101 | -0.10% |
|
| 2023/07/06 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 951 | 0.11% |
|
| 2023/07/05 | 3 | 175.50 | 0 | 0.00 | 176.50 | 3 | 976 | 0.31% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 177.00 | 175.50 | -3 | 1,513 | -0.20% |
|
| 2023/06/20 | 3 | 181.00 | 0 | 0.00 | 179.50 | 3 | 1,660 | 0.18% |
|
| 2023/06/16 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 1,661 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 188.00 | 183.50 | -1 | 1,655 | -0.06% |
|
| 2023/06/13 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,641 | 0.06% |
|
| 2023/06/12 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 1,631 | 0.06% |
|
| 2023/06/09 | 1 | 182.00 | 6.1 | 183.95 | 183.50 | -5.1 | 1,622 | -0.31% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 175.00 | 174.50 | 0 | 1,684 | 0.00% |
|
| 2023/05/31 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 1,716 | 0.12% |
|
| 2023/05/29 | 5 | 171.50 | 0 | 0.00 | 171.50 | 5 | 1,708 | 0.29% |
|
| 2023/05/26 | 1 | 170.50 | 2 | 168.00 | 167.50 | -1 | 1,702 | -0.06% |
|
| 2023/05/25 | 2 | 167.50 | 2 | 168.50 | 168.00 | 0 | 1,703 | 0.00% |
|
| 2023/05/23 | 0 | 174.00 | 0 | 0.00 | 175.50 | 0 | 1,741 | 0.00% |
|
| 2023/05/16 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 1,813 | 0.00% |
|
| 2023/05/10 | 0 | 168.00 | 0 | 0.00 | 172.00 | 0 | 1,872 | 0.00% |
|
| 2023/05/09 | 1.1 | 169.09 | 0 | 0.00 | 169.00 | 1.1 | 1,876 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 174.52 | 175.00 | -1 | 1,923 | -0.05% |
|
| 2023/05/03 | 0 | 175.00 | 2 | 175.00 | 175.00 | -2 | 1,965 | -0.10% |
|
| 2023/05/02 | 2 | 181.50 | 0 | 0.00 | 181.00 | 2 | 1,989 | 0.10% |
|
| 2023/04/26 | 0.1 | 172.00 | 0 | 0.00 | 177.00 | 0.1 | 2,013 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 2,031 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 2,073 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 2,068 | -0.05% |
|
| 2023/04/11 | 1 | 197.00 | 2 | 197.50 | 197.00 | -1 | 2,025 | -0.05% |
|
| 2023/04/10 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 195.50 | 192.00 | -1 | 1,989 | -0.05% |
|
| 2023/04/06 | 1 | 196.50 | 0.3 | 196.00 | 195.50 | 0.8 | 2,050 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 194.00 | 193.50 | -0.1 | 2,184 | 0.00% |
|
| 2023/03/29 | 4 | 198.50 | 5 | 195.60 | 194.00 | -1 | 2,138 | -0.05% |
|
| 2023/03/28 | 2 | 196.00 | 1 | 191.00 | 189.00 | 1 | 2,004 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 1.1 | 191.82 | 187.00 | -1.1 | 1,835 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 173.00 | 175.00 | -1 | 1,701 | -0.06% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,715 | -0.06% |
|
| 2023/03/20 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,799 | 0.06% |
|
| 2023/03/17 | 2.1 | 162.71 | 1 | 162.50 | 163.00 | 1.1 | 1,835 | 0.06% |
|
| 2023/03/13 | 2 | 165.00 | 1 | 166.50 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/10 | 1 | 170.50 | 1 | 169.50 | 169.50 | 0 | 1,869 | 0.00% |
|
| 2023/03/09 | 2 | 177.00 | 1 | 178.00 | 179.00 | 1 | 1,886 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 1,883 | -0.11% |
|
| 2023/03/07 | 3 | 177.50 | 4 | 176.75 | 178.00 | -1 | 1,896 | -0.05% |
|
| 2023/03/03 | 3 | 167.17 | 1 | 167.50 | 167.50 | 2 | 1,868 | 0.11% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 172.00 | 170.50 | -5 | 1,828 | -0.27% |
|
| 2023/02/23 | 5 | 172.00 | 0 | 0.00 | 172.50 | 5 | 1,830 | 0.27% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 181.50 | 178.00 | -0.1 | 1,822 | -0.01% |
|
| 2023/02/15 | 3 | 177.00 | 3 | 175.17 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/10 | 2 | 173.75 | 2 | 171.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 1 | 178.00 | 1 | 181.50 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/02 | 2 | 177.75 | 2.3 | 176.11 | 177.50 | -0.3 | 1,753 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 9 | 173.67 | 176.00 | -9 | 1,735 | -0.52% |
|
| 2023/01/31 | 2 | 168.50 | 3 | 169.00 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 162.71 | 163.50 | -7 | 1,669 | -0.42% |
|
| 2023/01/16 | 2 | 154.75 | 0 | 0.00 | 157.50 | 2 | 1,665 | 0.12% |
|
| 2023/01/13 | 3 | 158.00 | 0 | 0.00 | 155.00 | 3 | 1,664 | 0.18% |
|
| 2023/01/12 | 8 | 160.31 | 3 | 165.17 | 158.50 | 5 | 1,652 | 0.30% |
|
| 2023/01/09 | 2 | 159.25 | 0 | 0.00 | 159.50 | 2 | 1,630 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 157.00 | 158.00 | -2 | 1,631 | -0.12% |
|
| 2023/01/05 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 1,643 | 0.12% |
|
| 2023/01/04 | 2 | 160.75 | 0 | 0.00 | 160.00 | 2 | 1,634 | 0.12% |
|
| 2023/01/03 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,637 | 0.06% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 1,635 | -0.06% |
|
| 2022/12/28 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,647 | 0.06% |
|
| 2022/12/27 | 1 | 167.00 | 1 | 169.50 | 168.00 | 0 | 1,646 | 0.00% |
|
| 2022/12/26 | 3 | 177.50 | 1 | 172.00 | 172.50 | 2 | 1,616 | 0.12% |
|
| 2022/12/23 | 5 | 174.70 | 9 | 178.44 | 177.00 | -4 | 1,539 | -0.26% |
|
| 2022/12/20 | 4 | 166.13 | 4.1 | 168.96 | 158.00 | -0.1 | 1,367 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 172.00 | 167.00 | -2 | 1,333 | -0.15% |
|
| 2022/12/16 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 1,303 | 0.08% |
|
| 2022/12/15 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/13 | 1 | 171.50 | 1 | 163.50 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 5 | 170.50 | 5 | 171.50 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/06 | 1 | 163.00 | 1 | 162.50 | 162.00 | 0 | 1,160 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 169.00 | 168.00 | -0.1 | 1,165 | -0.01% |
|
| 2022/12/01 | 1 | 170.00 | 1.3 | 168.40 | 168.50 | -0.3 | 1,165 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/29 | 2 | 160.50 | 2 | 159.50 | 159.00 | 0 | 1,185 | 0.00% |
|
| 2022/11/28 | 2 | 167.75 | 0 | 0.00 | 166.50 | 2 | 1,198 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 1 | 153.00 | 5 | 153.50 | 152.00 | -4 | 1,250 | -0.32% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 1,440 | -0.07% |
|
| 2022/11/04 | 2 | 145.50 | 2 | 146.50 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 137.50 | 137.50 | -0.1 | 1,622 | -0.01% |
|
| 2022/10/31 | 1 | 136.00 | 1.1 | 136.00 | 135.50 | -0.1 | 1,655 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 135.00 | 131.50 | -1 | 1,653 | -0.06% |
|
| 2022/10/27 | 6 | 130.67 | 0 | 0.00 | 133.00 | 6 | 1,651 | 0.36% |
|
| 2022/10/24 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/19 | 0.2 | 132.25 | 0 | 0.00 | 131.50 | 0.2 | 1,678 | 0.01% |
|
| 2022/10/13 | 0.4 | 142.93 | 0 | 0.00 | 138.00 | 0.4 | 1,670 | 0.02% |
|
| 2022/10/11 | 1 | 156.50 | 1 | 153.50 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/07 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 1,688 | 0.06% |
|
| 2022/10/06 | 1 | 162.50 | 1 | 165.00 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/10/05 | 3 | 164.83 | 2 | 167.00 | 163.00 | 1 | 1,715 | 0.06% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 149.00 | 154.50 | -2 | 1,764 | -0.11% |
|
| 2022/09/29 | 1 | 151.00 | 1 | 150.50 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/28 | 8.1 | 161.48 | 7 | 153.07 | 152.00 | 1.1 | 1,767 | 0.06% |
|
| 2022/09/26 | 1.1 | 165.61 | 0 | 0.00 | 158.00 | 1.1 | 1,735 | 0.06% |
|
| 2022/09/16 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/12 | 1 | 179.50 | 1 | 181.00 | 180.50 | 0 | 1,829 | 0.00% |
|
| 2022/09/06 | 2 | 185.75 | 2 | 176.00 | 176.00 | 0 | 1,806 | 0.00% |
|
| 2022/09/05 | 2 | 192.25 | 1 | 188.50 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/09/02 | 1 | 195.50 | 3.1 | 195.32 | 194.50 | -2.1 | 1,759 | -0.12% |
|
| 2022/08/29 | 1 | 182.00 | 1 | 181.50 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/26 | 3 | 193.00 | 3 | 189.00 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/25 | 4 | 195.63 | 3 | 191.00 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/24 | 1 | 184.00 | 1 | 185.50 | 185.50 | 0 | 1,613 | 0.00% |
|
| 2022/08/23 | 1 | 183.00 | 1 | 184.00 | 184.00 | 0 | 1,622 | 0.00% |
|
| 2022/08/22 | 3 | 189.83 | 3 | 184.84 | 184.50 | 0 | 1,636 | 0.00% |
|
| 2022/08/19 | 3 | 192.83 | 4.9 | 194.54 | 192.50 | -1.9 | 1,616 | -0.12% |
|
| 2022/08/18 | 9 | 190.33 | 2.1 | 189.76 | 190.00 | 6.9 | 1,575 | 0.44% |
|
| 2022/08/17 | 2 | 184.00 | 1 | 186.00 | 186.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/16 | 4 | 190.13 | 2 | 188.00 | 185.00 | 2 | 1,539 | 0.13% |
|
| 2022/08/15 | 1 | 188.49 | 0 | 0.00 | 188.00 | 1 | 1,504 | 0.07% |
|
| 2022/08/12 | 2 | 186.50 | 1 | 188.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/11 | 10 | 191.50 | 10 | 190.40 | 190.50 | 0 | 1,460 | 0.00% |
|
| 2022/08/10 | 2 | 182.25 | 3.3 | 188.35 | 187.00 | -1.3 | 1,402 | -0.09% |
|
| 2022/08/09 | 6 | 178.67 | 5 | 178.00 | 177.50 | 1 | 1,330 | 0.08% |
|
| 2022/08/08 | 1 | 161.50 | 6.1 | 173.07 | 175.50 | -5.1 | 1,280 | -0.40% |
|
| 2022/08/04 | 1 | 155.00 | 0 | 0.00 | 157.50 | 1 | 1,251 | 0.08% |
|
| 2022/08/03 | 0.2 | 156.00 | 1 | 157.00 | 155.50 | -0.8 | 1,250 | -0.06% |
|
| 2022/08/01 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 1,273 | 0.08% |
|
| 2022/07/28 | 0 | 163.00 | 1 | 167.00 | 160.50 | -1 | 1,292 | -0.08% |
|
| 2022/07/27 | 1 | 159.96 | 1 | 162.50 | 163.00 | 0 | 1,288 | 0.00% |
|
| 2022/07/25 | 0 | 164.50 | 0.2 | 165.00 | 165.00 | -0.2 | 1,312 | -0.01% |
|
| 2022/07/22 | 1 | 165.00 | 2 | 166.50 | 164.00 | -1 | 1,340 | -0.07% |
|
| 2022/07/21 | 3 | 161.00 | 1 | 159.50 | 160.50 | 2 | 1,369 | 0.15% |
|
| 2022/07/19 | 2 | 154.00 | 1 | 156.50 | 155.00 | 1 | 1,429 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 11 | 154.14 | 152.00 | -11 | 1,454 | -0.76% |
|
| 2022/07/15 | 10 | 147.75 | 0 | 0.00 | 153.50 | 10 | 1,451 | 0.69% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 147.00 | 148.00 | -5 | 1,445 | -0.35% |
|
| 2022/07/13 | 6 | 152.00 | 1 | 146.50 | 146.50 | 5 | 1,434 | 0.35% |
|
| 2022/07/11 | 2 | 148.00 | 2.3 | 149.91 | 150.50 | -0.3 | 1,423 | -0.02% |
|
| 2022/07/08 | 3 | 142.83 | 5 | 145.70 | 144.00 | -2 | 1,382 | -0.14% |
|
| 2022/07/07 | 0 | 0.00 | 7.3 | 134.14 | 133.50 | -7.3 | 1,347 | -0.54% |
|
| 2022/07/01 | 0.3 | 145.00 | 0 | 0.00 | 142.00 | 0.3 | 1,364 | 0.02% |
|
| 2022/06/30 | 2 | 164.46 | 1 | 161.00 | 151.50 | 1 | 1,353 | 0.07% |
|
| 2022/06/28 | 7 | 170.50 | 6 | 170.50 | 172.50 | 1 | 1,347 | 0.07% |
|
| 2022/06/24 | 1 | 154.06 | 0 | 0.00 | 154.00 | 1 | 1,462 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 154.00 | 157.50 | -1 | 1,480 | -0.07% |
|
| 2022/06/16 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 1,586 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 165.00 | 164.00 | -5 | 1,671 | -0.30% |
|
| 2022/06/14 | 0 | 163.50 | 0 | 0.00 | 165.00 | 0 | 1,709 | 0.00% |
|
| 2022/06/13 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 1,705 | 0.00% |
|
| 2022/06/10 | 0 | 171.00 | 0 | 0.00 | 174.50 | 0 | 1,698 | 0.00% |
|
| 2022/06/09 | 0 | 174.50 | 0 | 0.00 | 172.00 | 0 | 1,701 | 0.00% |
|
| 2022/06/07 | 0 | 176.00 | 5 | 175.50 | 175.50 | -5 | 1,706 | -0.29% |
|
| 2022/06/06 | 1 | 173.50 | 3 | 178.00 | 174.50 | -2 | 1,703 | -0.12% |
|
| 2022/06/02 | 1 | 177.50 | 5 | 179.80 | 176.00 | -4 | 1,723 | -0.23% |
|
| 2022/06/01 | 0.1 | 178.70 | 3 | 181.00 | 179.50 | -3 | 1,736 | -0.17% |
|
| 2022/05/31 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 1,728 | 0.00% |
|
| 2022/05/30 | 14 | 181.07 | 0.4 | 181.50 | 179.50 | 13.6 | 1,720 | 0.79% |
|
| 2022/05/26 | 1.1 | 171.95 | 6 | 172.25 | 169.00 | -5 | 1,693 | -0.29% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 1,682 | -0.06% |
|
| 2022/05/23 | 0.1 | 170.00 | 0 | 0.00 | 167.00 | 0.1 | 1,700 | 0.00% |
|
| 2022/05/20 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 1,712 | 0.06% |
|
| 2022/05/19 | 0 | 165.00 | 0 | 0.00 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/18 | 5.1 | 166.02 | 0 | 0.00 | 169.00 | 5.1 | 1,742 | 0.29% |
|
| 2022/05/17 | 1 | 164.00 | 1 | 165.00 | 167.50 | 0 | 1,744 | 0.00% |
|
| 2022/05/16 | 1 | 165.00 | 1 | 164.00 | 160.00 | 0 | 1,763 | 0.00% |
|
| 2022/05/12 | 1 | 155.10 | 1 | 159.00 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/09 | 0.3 | 152.00 | 0 | 0.00 | 154.50 | 0.3 | 1,832 | 0.02% |
|
| 2022/05/06 | 2 | 161.50 | 2 | 162.00 | 161.00 | 0 | 1,842 | 0.00% |
|
| 2022/05/05 | 6 | 169.92 | 1 | 174.50 | 170.50 | 5 | 1,832 | 0.27% |
|
| 2022/05/04 | 0 | 163.00 | 0 | 0.00 | 164.50 | 0 | 1,802 | 0.00% |
|
| 2022/05/03 | 1 | 161.00 | 1 | 162.50 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/29 | 1 | 163.00 | 1 | 161.00 | 160.00 | 0 | 1,800 | 0.00% |
|
| 2022/04/27 | 0.1 | 160.00 | 1 | 154.50 | 164.50 | -0.9 | 1,747 | -0.05% |
|
| 2022/04/25 | 5.3 | 182.64 | 4 | 176.50 | 174.50 | 1.3 | 1,651 | 0.08% |
|
| 2022/04/22 | 4.3 | 194.85 | 3 | 193.67 | 193.00 | 1.3 | 1,613 | 0.08% |
|
| 2022/04/21 | 1 | 200.03 | 0 | 0.00 | 200.00 | 1 | 1,595 | 0.06% |
|
| 2022/04/20 | 0.1 | 201.00 | 0 | 0.00 | 202.50 | 0.1 | 1,589 | 0.01% |
|
| 2022/04/15 | 0 | 207.40 | 0 | 0.00 | 207.00 | 0 | 1,599 | 0.00% |
|
| 2022/04/12 | 0 | 216.00 | 0 | 0.00 | 216.00 | 0 | 1,649 | 0.00% |
|
| 2022/04/11 | 0.3 | 214.00 | 1 | 221.00 | 214.50 | -0.7 | 1,693 | -0.04% |
|
| 2022/04/07 | 0.1 | 241.60 | 0 | 0.00 | 227.50 | 0.1 | 1,726 | 0.00% |
|
| 2022/04/06 | 1.1 | 239.72 | 0 | 0.00 | 240.00 | 1.1 | 1,738 | 0.06% |
|
| 2022/03/31 | 0 | 240.67 | 0 | 0.00 | 236.50 | 0 | 1,922 | 0.00% |
|
| 2022/03/30 | 2.1 | 255.10 | 2 | 248.75 | 246.00 | 0.1 | 2,059 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 246.50 | 247.00 | -2 | 2,114 | -0.09% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 246.00 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 3 | 247.17 | 1 | 248.00 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 0.4 | 235.50 | 241.00 | -0.4 | 2,053 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1.3 | 223.40 | 230.50 | -1.3 | 1,988 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 0.3 | 213.50 | 211.00 | -0.3 | 1,998 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 2,026 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 216.00 | 213.50 | -1 | 2,068 | -0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 213.50 | 214.00 | -1 | 2,094 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 0.3 | 205.00 | 205.50 | -0.3 | 2,159 | -0.01% |
|
| 2022/03/08 | 1 | 201.50 | 0.3 | 201.00 | 200.00 | 0.8 | 2,192 | 0.03% |
|
| 2022/03/07 | 2 | 210.50 | 0 | 0.00 | 207.00 | 2 | 2,200 | 0.09% |
|
| 2022/03/03 | 2 | 229.50 | 2 | 225.00 | 225.00 | 0 | 2,351 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 222.50 | 224.00 | -1 | 2,431 | -0.04% |
|
| 2022/03/01 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 2,479 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 216.00 | 223.50 | -5 | 2,553 | -0.20% |
|
| 2022/02/24 | 6 | 215.58 | 0 | 0.00 | 215.00 | 6 | 2,615 | 0.23% |
|
| 2022/02/23 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 2,696 | 0.04% |
|
| 2022/02/22 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 1 | 236.50 | 1 | 232.00 | 232.00 | 0 | 2,946 | 0.00% |
|
| 2022/02/18 | 1 | 228.00 | 2 | 235.00 | 237.50 | -1 | 2,991 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 237.00 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/16 | 4 | 232.25 | 6 | 234.92 | 233.00 | -2 | 3,079 | -0.06% |
|
| 2022/02/15 | 3 | 232.17 | 3 | 226.50 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 225.00 | 226.50 | -2 | 3,231 | -0.06% |
|
| 2022/02/11 | 1 | 233.00 | 1 | 230.00 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 228.75 | 226.50 | -2 | 3,391 | -0.06% |
|
| 2022/02/09 | 4 | 228.25 | 3 | 228.33 | 230.00 | 1 | 3,487 | 0.03% |
|
| 2022/02/08 | 3 | 218.33 | 3 | 217.17 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/02/07 | 2 | 210.00 | 2 | 207.50 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 1 | 203.00 | 2 | 203.75 | 204.50 | -1 | 3,809 | -0.03% |
|
| 2022/01/25 | 2 | 202.00 | 2 | 202.75 | 201.00 | 0 | 4,114 | 0.00% |
|
| 2022/01/24 | 1 | 199.50 | 1 | 206.00 | 207.50 | 0 | 4,291 | 0.00% |
|
| 2022/01/21 | 1 | 213.00 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/18 | 1 | 223.50 | 1 | 219.50 | 219.00 | 0 | 4,995 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 5,138 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 211.25 | 216.00 | -2 | 5,290 | -0.04% |
|
| 2022/01/13 | 1 | 218.50 | 2 | 215.50 | 219.50 | -1 | 5,548 | -0.02% |
|
| 2022/01/12 | 1 | 220.50 | 4 | 219.13 | 219.00 | -3 | 5,897 | -0.05% |
|
| 2022/01/11 | 1 | 220.00 | 1 | 219.50 | 219.50 | 0 | 6,114 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 225.50 | 225.00 | -1 | 6,192 | -0.02% |
|
| 2022/01/07 | 2 | 226.50 | 0 | 0.00 | 228.00 | 2 | 6,273 | 0.03% |
|
| 2022/01/06 | 1 | 235.50 | 1 | 235.00 | 231.50 | 0 | 6,318 | 0.00% |
|
| 2022/01/05 | 1 | 241.50 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 1 | 247.50 | 5.2 | 247.98 | 246.50 | -4.2 | 6,486 | -0.06% |
|
| 2022/01/03 | 6 | 246.67 | 2 | 243.00 | 241.50 | 4 | 6,576 | 0.06% |
|
| 2021/12/30 | 3 | 242.33 | 12 | 242.67 | 244.00 | -9 | 6,627 | -0.14% |
|
| 2021/12/29 | 2 | 249.00 | 3 | 244.83 | 245.50 | -1 | 6,693 | -0.01% |
|
| 2021/12/28 | 8 | 255.63 | 7 | 251.71 | 246.50 | 1 | 6,753 | 0.01% |
|
| 2021/12/27 | 1 | 246.50 | 0 | 0.00 | 246.50 | 1 | 6,655 | 0.02% |
|
| 2021/12/24 | 13.2 | 248.63 | 2 | 251.00 | 242.00 | 11.2 | 6,706 | 0.17% |
|
| 2021/12/23 | 7 | 240.07 | 6 | 243.92 | 248.00 | 1 | 6,635 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/20 | 1 | 218.50 | 1 | 220.00 | 221.50 | 0 | 6,585 | 0.00% |
|
| 2021/12/17 | 1 | 221.00 | 17 | 218.50 | 218.50 | -16 | 6,674 | -0.24% |
|
| 2021/12/16 | 3 | 227.33 | 5 | 227.90 | 228.50 | -2 | 6,700 | -0.03% |
|
| 2021/12/15 | 3 | 220.17 | 3 | 223.67 | 224.50 | 0 | 6,713 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 8 | 220.50 | 218.00 | -8 | 6,841 | -0.12% |
|
| 2021/12/13 | 1 | 226.00 | 1 | 223.00 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 12.1 | 228.28 | 3 | 226.67 | 225.50 | 9.1 | 6,946 | 0.13% |
|
| 2021/12/09 | 7 | 238.29 | 0 | 0.00 | 235.50 | 7 | 6,965 | 0.10% |
|
| 2021/12/08 | 13 | 239.73 | 1 | 239.00 | 238.00 | 12 | 7,021 | 0.17% |
|
| 2021/12/07 | 1 | 238.50 | 5 | 240.60 | 235.00 | -4 | 7,163 | -0.06% |
|
| 2021/12/06 | 1 | 236.00 | 0 | 235.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 6 | 238.92 | 3 | 239.50 | 240.00 | 3 | 7,288 | 0.04% |
|
| 2021/12/02 | 2 | 237.00 | 2 | 230.53 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 1 | 238.00 | 3 | 239.17 | 239.50 | -2 | 7,322 | -0.03% |
|
| 2021/11/30 | 1 | 236.50 | 5 | 240.00 | 244.00 | -4 | 7,351 | -0.05% |
|
| 2021/11/29 | 3 | 228.17 | 5 | 229.50 | 235.00 | -2 | 7,364 | -0.03% |
|
| 2021/11/26 | 8.2 | 229.83 | 2 | 227.50 | 227.50 | 6.2 | 7,335 | 0.08% |
|
| 2021/11/24 | 0 | 0.00 | 5.1 | 243.50 | 242.50 | -5.1 | 7,431 | -0.07% |
|
| 2021/11/23 | 7 | 261.79 | 3.1 | 263.69 | 252.50 | 4 | 7,498 | 0.05% |
|
| 2021/11/22 | 5 | 262.80 | 5 | 260.40 | 260.00 | 0 | 7,524 | 0.00% |
|
| 2021/11/19 | 6.1 | 256.44 | 6.1 | 260.33 | 264.00 | 0 | 7,569 | 0.00% |
|
| 2021/11/18 | 4 | 248.25 | 5 | 251.60 | 251.50 | -1 | 7,631 | -0.01% |
|
| 2021/11/17 | 3 | 246.00 | 1 | 245.00 | 245.00 | 2 | 7,714 | 0.03% |
|
| 2021/11/16 | 3 | 246.33 | 3 | 243.50 | 243.50 | 0 | 7,827 | 0.00% |
|
| 2021/11/15 | 4 | 246.38 | 3 | 247.16 | 247.50 | 1 | 7,956 | 0.01% |
|
| 2021/11/12 | 3 | 249.83 | 0 | 0.00 | 243.50 | 3 | 8,012 | 0.04% |
|
| 2021/11/11 | 9.1 | 244.75 | 6 | 245.08 | 240.00 | 3.1 | 7,983 | 0.04% |
|
| 2021/11/10 | 24 | 241.31 | 25 | 240.88 | 248.00 | -1 | 7,993 | -0.01% |
|
| 2021/11/09 | 3 | 254.17 | 4 | 251.75 | 251.00 | -1 | 7,931 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 267.50 | 252.00 | -1 | 7,914 | -0.01% |
|
| 2021/11/05 | 3.1 | 272.48 | 0 | 0.00 | 270.50 | 3.1 | 7,995 | 0.04% |
|
| 2021/11/04 | 7 | 286.57 | 6 | 283.67 | 275.00 | 1 | 7,945 | 0.01% |
|
| 2021/11/03 | 4 | 279.75 | 3 | 276.47 | 289.50 | 1 | 7,951 | 0.01% |
|
| 2021/11/02 | 8 | 284.75 | 9 | 281.06 | 276.00 | -1 | 7,958 | -0.01% |
|
| 2021/11/01 | 10 | 283.00 | 10 | 284.50 | 284.50 | 0 | 7,693 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 262.60 | 259.00 | -5 | 7,540 | -0.07% |
|
| 2021/10/28 | 6 | 245.92 | 3 | 242.17 | 242.50 | 3 | 7,338 | 0.04% |
|
| 2021/10/27 | 7 | 244.57 | 7 | 248.86 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 8 | 258.00 | 34.2 | 256.34 | 243.50 | -26.2 | 7,283 | -0.36% |
|
| 2021/10/25 | 1 | 250.00 | 1 | 254.00 | 254.00 | 0 | 7,115 | 0.00% |
|
| 2021/10/22 | 26 | 247.63 | 3 | 248.50 | 249.00 | 23 | 7,110 | 0.32% |
|
| 2021/10/21 | 5 | 248.70 | 8.1 | 248.38 | 246.00 | -3.1 | 7,089 | -0.04% |
|
| 2021/10/20 | 8 | 242.44 | 7 | 244.93 | 245.50 | 1 | 6,887 | 0.01% |
|
| 2021/10/19 | 0 | 228.00 | 2 | 234.25 | 237.50 | -2 | 6,662 | -0.03% |
|
| 2021/10/18 | 5 | 216.30 | 2 | 216.00 | 216.00 | 3 | 6,596 | 0.05% |
|
| 2021/10/15 | 6 | 212.75 | 6 | 213.67 | 216.00 | 0 | 6,683 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 3 | 206.50 | 3 | 205.17 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 5 | 211.70 | 4 | 214.50 | 212.00 | 1 | 6,882 | 0.01% |
|
| 2021/10/08 | 2 | 214.00 | 1 | 210.60 | 211.50 | 1 | 6,918 | 0.01% |
|
| 2021/10/07 | 4 | 207.00 | 5 | 211.00 | 208.50 | -1 | 6,928 | -0.01% |
|
| 2021/10/06 | 2 | 202.75 | 5 | 204.80 | 200.00 | -3 | 7,055 | -0.04% |
|
| 2021/10/05 | 6 | 201.25 | 5 | 198.90 | 203.50 | 1 | 7,092 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 196.00 | 188.00 | -3 | 7,185 | -0.04% |
|
| 2021/10/01 | 6 | 196.92 | 10 | 201.45 | 194.50 | -4 | 7,343 | -0.05% |
|
| 2021/09/30 | 3 | 208.33 | 3 | 208.00 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/29 | 7 | 199.07 | 9 | 201.17 | 203.50 | -2 | 7,503 | -0.03% |
|
| 2021/09/28 | 16 | 204.50 | 8 | 207.69 | 206.00 | 8 | 7,577 | 0.11% |
|
| 2021/09/27 | 7 | 204.00 | 12 | 211.58 | 207.50 | -5 | 7,664 | -0.07% |
|
| 2021/09/24 | 11 | 200.69 | 12 | 200.88 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 3 | 194.99 | 3 | 193.50 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 1 | 187.50 | 3 | 192.33 | 193.00 | -2 | 7,699 | -0.03% |
|
| 2021/09/17 | 7 | 185.57 | 5 | 187.10 | 195.50 | 2 | 7,765 | 0.03% |
|
| 2021/09/16 | 5 | 192.80 | 3 | 196.67 | 190.00 | 2 | 7,797 | 0.03% |
|
| 2021/09/15 | 4 | 203.50 | 1 | 204.00 | 203.50 | 3 | 7,909 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 215.50 | 210.00 | -1 | 7,832 | -0.01% |
|
| 2021/09/10 | 2 | 212.75 | 7.2 | 211.53 | 214.50 | -5.2 | 7,775 | -0.07% |
|
| 2021/09/09 | 10 | 195.06 | 14 | 193.46 | 207.50 | -4 | 7,620 | -0.05% |
|
| 2021/09/08 | 17 | 194.71 | 10 | 195.05 | 191.00 | 7 | 7,511 | 0.09% |
|
| 2021/09/07 | 3.1 | 197.55 | 2 | 201.50 | 206.50 | 1.1 | 7,446 | 0.01% |
|
| 2021/09/06 | 2 | 202.00 | 18 | 208.03 | 204.00 | -16 | 7,361 | -0.22% |
|
| 2021/09/03 | 1 | 205.00 | 3 | 207.17 | 206.00 | -2 | 7,304 | -0.03% |
|
| 2021/09/02 | 14 | 209.50 | 8 | 211.38 | 204.50 | 6 | 7,247 | 0.08% |
|
| 2021/09/01 | 1 | 213.00 | 7 | 213.93 | 217.50 | -6 | 7,159 | -0.08% |
|
| 2021/08/31 | 16 | 214.38 | 1 | 213.00 | 213.00 | 15 | 7,090 | 0.21% |
|
| 2021/08/30 | 7 | 212.14 | 8 | 214.31 | 218.50 | -1 | 6,974 | -0.01% |
|
| 2021/08/27 | 22 | 221.16 | 16 | 218.13 | 216.50 | 6 | 6,847 | 0.09% |
|
| 2021/08/26 | 13 | 234.42 | 12 | 233.42 | 234.00 | 1 | 6,697 | 0.01% |
|
| 2021/08/25 | 12 | 231.71 | 6 | 229.67 | 230.50 | 6 | 6,595 | 0.09% |
|
| 2021/08/24 | 6 | 235.75 | 3 | 238.17 | 237.00 | 3 | 6,449 | 0.05% |
|
| 2021/08/23 | 13 | 227.31 | 15 | 227.10 | 232.00 | -2 | 6,219 | -0.03% |
|
| 2021/08/20 | 4 | 202.88 | 19 | 205.84 | 213.00 | -15 | 6,027 | -0.25% |
|
| 2021/08/19 | 35 | 200.67 | 26 | 204.44 | 194.00 | 9 | 5,837 | 0.15% |
|
| 2021/08/18 | 11 | 189.91 | 9 | 196.28 | 200.50 | 2 | 5,630 | 0.04% |
|
| 2021/08/17 | 4 | 192.00 | 9 | 191.33 | 182.50 | -5 | 5,510 | -0.09% |
|
| 2021/08/16 | 11.1 | 209.69 | 5 | 201.00 | 200.50 | 6.1 | 5,408 | 0.11% |
|
| 2021/08/13 | 20 | 220.00 | 22 | 218.25 | 215.00 | -2 | 5,309 | -0.04% |
|
| 2021/08/11 | 8 | 215.44 | 4 | 224.38 | 212.50 | 4 | 5,174 | 0.08% |
|
| 2021/08/10 | 4 | 214.75 | 22 | 221.36 | 213.00 | -18 | 4,969 | -0.36% |
|
| 2021/08/09 | 20.1 | 227.93 | 3 | 221.33 | 224.50 | 17.1 | 4,917 | 0.35% |
|
| 2021/08/06 | 1 | 219.00 | 10.4 | 222.62 | 235.50 | -9.4 | 4,776 | -0.20% |
|
| 2021/08/05 | 8 | 216.25 | 8 | 215.38 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 5 | 212.50 | 2 | 214.25 | 213.00 | 3 | 4,595 | 0.07% |
|
| 2021/08/03 | 9 | 218.83 | 4 | 217.38 | 218.50 | 5 | 4,574 | 0.11% |
|
| 2021/08/02 | 2 | 214.25 | 7 | 216.14 | 217.50 | -5 | 4,525 | -0.11% |
|
| 2021/07/30 | 6 | 216.50 | 5 | 216.30 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 7.1 | 221.13 | 7 | 220.43 | 221.50 | 0.1 | 4,380 | 0.00% |
|
| 2021/07/28 | 7.1 | 216.59 | 13 | 209.31 | 229.50 | -5.9 | 4,271 | -0.14% |
|
| 2021/07/27 | 6 | 232.92 | 10 | 234.45 | 222.00 | -4 | 4,144 | -0.10% |
|
| 2021/07/26 | 4 | 245.75 | 4 | 241.25 | 241.50 | 0 | 4,021 | 0.00% |
|
| 2021/07/23 | 33 | 252.77 | 24 | 249.96 | 245.00 | 9 | 3,947 | 0.23% |
|
| 2021/07/22 | 7.2 | 251.96 | 5 | 251.00 | 249.00 | 2.2 | 3,812 | 0.06% |
|
| 2021/07/21 | 6 | 239.17 | 5 | 244.70 | 249.50 | 1 | 3,651 | 0.03% |
|
| 2021/07/20 | 31 | 230.77 | 30 | 232.02 | 231.50 | 1 | 3,471 | 0.03% |
|
| 2021/07/19 | 4 | 231.00 | 2 | 229.25 | 228.50 | 2 | 3,290 | 0.06% |
|
| 2021/07/16 | 4.1 | 226.18 | 9 | 229.00 | 223.50 | -4.9 | 3,201 | -0.15% |
|
| 2021/07/15 | 6 | 210.50 | 7 | 220.07 | 221.00 | -1 | 3,013 | -0.03% |
|
| 2021/07/14 | 7.1 | 209.68 | 5 | 208.00 | 201.00 | 2.1 | 2,886 | 0.07% |
|
| 2021/07/13 | 9 | 226.50 | 12 | 231.67 | 218.50 | -3 | 2,737 | -0.11% |
|
| 2021/07/12 | 6 | 216.83 | 5.1 | 215.87 | 215.00 | 0.9 | 2,507 | 0.04% |
|
| 2021/07/09 | 6.1 | 213.57 | 4 | 212.13 | 211.50 | 2.1 | 2,386 | 0.09% |
|
| 2021/07/08 | 3 | 214.67 | 9 | 214.89 | 212.50 | -6 | 2,212 | -0.27% |
|
| 2021/07/07 | 10 | 206.75 | 6 | 206.92 | 201.00 | 4 | 2,006 | 0.20% |
|
| 2021/07/06 | 13 | 204.62 | 5 | 208.10 | 204.00 | 8 | 1,898 | 0.42% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 199.00 | 201.00 | -0.2 | 1,727 | -0.01% |
|
| 2021/07/02 | 4 | 179.50 | 7 | 181.36 | 183.00 | -3 | 1,665 | -0.18% |
|
| 2021/07/01 | 7 | 172.79 | 3 | 175.83 | 166.50 | 4 | 1,533 | 0.26% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 158.00 | 168.00 | -4 | 1,377 | -0.29% |
|
| 2021/06/29 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 1 | 158.50 | 2 | 159.25 | 157.00 | -1 | 1,259 | -0.08% |
|
| 2021/06/25 | 9 | 151.89 | 6 | 151.33 | 153.00 | 3 | 1,164 | 0.26% |
|
| 2021/06/24 | 10 | 146.70 | 7 | 147.86 | 150.50 | 3 | 993 | 0.30% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 754 | -0.27% |
|
| 2021/06/18 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 704 | 0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/06/11 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 682 | 0.15% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 693 | -0.29% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 104.00 | 104.00 | -3 | 912 | -0.33% |
|
| 2021/05/12 | 2 | 106.00 | 2 | 106.75 | 107.00 | 0 | 908 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 900 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 894 | -0.11% |
|
| 2021/04/28 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 908 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 955 | -0.10% |
|
| 2021/04/20 | 1 | 128.00 | 1 | 128.00 | 127.50 | 0 | 972 | 0.00% |
|
| 2021/04/16 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,050 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 1,085 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 3 | 129.67 | 1 | 129.00 | 127.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/08 | 1 | 124.50 | 3 | 130.00 | 132.50 | -2 | 1,060 | -0.19% |
|
| 2021/04/06 | 11 | 121.05 | 12 | 120.83 | 121.50 | -1 | 1,027 | -0.10% |
|
| 2021/03/15 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,172 | 0.09% |
|
| 2021/03/12 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/09 | 1 | 116.00 | 3 | 117.00 | 118.00 | -2 | 1,197 | -0.17% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 120.33 | 119.50 | -3 | 1,206 | -0.25% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 1,317 | -0.08% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 126.00 | 124.00 | -3 | 1,335 | -0.22% |
|
| 2021/02/25 | 2 | 132.50 | 0 | 0.00 | 128.00 | 2 | 1,327 | 0.15% |
|
| 2021/02/24 | 2 | 128.50 | 0 | 0.00 | 130.00 | 2 | 1,288 | 0.16% |
|
| 2021/02/23 | 5 | 125.00 | 3 | 125.00 | 124.50 | 2 | 1,239 | 0.16% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,227 | -0.08% |
|
| 2021/02/19 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/17 | 2 | 119.50 | 1 | 119.00 | 119.00 | 1 | 1,208 | 0.08% |
|
| 2021/02/03 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,211 | 0.08% |
|
| 2021/02/02 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 1,210 | 0.00% |
|
| 2021/01/22 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,165 | 0.09% |
|
| 2021/01/21 | 1 | 119.50 | 1 | 119.50 | 118.50 | 0 | 1,145 | 0.00% |
|
| 2021/01/20 | 3 | 119.33 | 1 | 120.00 | 119.50 | 2 | 1,128 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,099 | -0.09% |
|
| 2021/01/18 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 1,090 | 0.09% |
|
| 2021/01/15 | 2 | 124.00 | 1 | 125.50 | 123.50 | 1 | 1,076 | 0.09% |
|
| 2021/01/14 | 1 | 128.00 | 1 | 128.00 | 126.50 | 0 | 1,057 | 0.00% |
|
| 2021/01/13 | 2 | 127.50 | 1 | 126.50 | 126.50 | 1 | 1,033 | 0.10% |
|
| 2021/01/12 | 1 | 126.00 | 2 | 127.75 | 126.50 | -1 | 1,018 | -0.10% |
|
| 2021/01/11 | 4 | 128.63 | 0 | 0.00 | 128.00 | 4 | 984 | 0.41% |
|
| 2021/01/08 | 1 | 122.50 | 1 | 122.00 | 123.00 | 0 | 908 | 0.00% |
|
| 2021/01/06 | 1 | 118.50 | 1 | 122.50 | 117.50 | 0 | 877 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 122.00 | 123.00 | -3 | 853 | -0.35% |
|
| 2021/01/04 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/31 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 812 | 0.25% |
|
| 2020/12/29 | 1 | 122.50 | 0 | 0.00 | 118.50 | 1 | 792 | 0.13% |
|
| 2020/12/28 | 3 | 119.33 | 0 | 0.00 | 117.50 | 3 | 762 | 0.39% |
|
| 2020/12/25 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 715 | 0.14% |
|
| 2020/12/15 | 0 | 0.00 | 0.3 | 112.50 | 113.00 | -0.3 | 588 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 111.75 | 109.50 | -2 | 493 | -0.41% |
|
| 2020/12/01 | 2 | 106.50 | 2 | 114.00 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 282 | -0.35% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 95.40 | 94.70 | -1 | 227 | -0.44% |
|
| 2020/11/16 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 205 | 0.49% |
|
| 2020/11/12 | 0 | 0.00 | 9 | 94.51 | 95.00 | -9 | 199 | -4.52% |
|
| 2020/11/11 | 1 | 95.80 | 1 | 95.00 | 95.20 | 0 | 194 | 0.00% |
|
| 2020/11/10 | 2 | 91.60 | 0 | 0.00 | 91.80 | 2 | 177 | 1.12% |
|
| 2020/11/09 | 0 | 92.00 | 0 | 0.00 | 92.00 | 0 | 171 | 0.00% |
|
| 2020/11/06 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 166 | 0.60% |
|
| 2020/11/05 | 4 | 88.90 | 0 | 0.00 | 89.90 | 4 | 160 | 2.50% |
|
| 2020/11/04 | 2 | 87.20 | 0 | 0.00 | 88.00 | 2 | 153 | 1.30% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 85.10 | 85.80 | -4 | 162 | -2.46% |
|
| 2020/10/16 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 163 | 1.22% |
|
| 2020/10/08 | 2 | 88.15 | 0 | 0.00 | 87.50 | 2 | 154 | 1.30% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 83.30 | 83.20 | -2 | 170 | -1.18% |
|
| 2020/09/17 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 170 | 0.59% |
|
| 2020/09/15 | 1 | 83.60 | 0 | 0.00 | 84.40 | 1 | 169 | 0.59% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 82.45 | 83.20 | -2 | 162 | -1.23% |
|
| 2020/08/28 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 189 | 0.53% |
|
| 2020/08/11 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 210 | 0.47% |
|
| 2020/08/10 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 210 | 0.47% |
|
| 2020/08/07 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 212 | 0.47% |
|
| 2020/08/03 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 212 | 0.94% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 89.93 | 89.00 | -3 | 211 | -1.42% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 89.45 | 89.30 | -2 | 205 | -0.97% |
|
| 2020/06/18 | 1 | 87.60 | 1 | 87.50 | 87.80 | 0 | 232 | 0.00% |
|
| 2020/06/11 | 2 | 85.80 | 0 | 0.00 | 85.80 | 2 | 311 | 0.64% |
|
| 2020/06/04 | 0.1 | 87.20 | 1 | 88.20 | 87.20 | -0.9 | 356 | -0.25% |
|
| 2020/06/03 | 1 | 88.40 | 1 | 86.60 | 87.70 | 0 | 362 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 82.12 | 82.10 | -5 | 442 | -1.13% |
|
| 2020/05/13 | 3 | 85.20 | 0 | 0.00 | 85.40 | 3 | 471 | 0.64% |
|
| 2020/05/11 | 1 | 85.80 | 1 | 86.70 | 85.70 | 0 | 501 | 0.00% |
|
| 2020/05/08 | 1 | 87.00 | 2 | 86.50 | 86.70 | -1 | 506 | -0.20% |
|
| 2020/05/07 | 2 | 86.55 | 0 | 0.00 | 86.70 | 2 | 519 | 0.38% |
|
| 2020/05/05 | 0.1 | 86.70 | 0 | 0.00 | 86.30 | 0.1 | 545 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 88.10 | 87.90 | -1 | 564 | -0.18% |
|
| 2020/04/29 | 1 | 87.40 | 0 | 0.00 | 86.90 | 1 | 579 | 0.17% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 83.40 | 82.90 | -1 | 649 | -0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 83.50 | 82.90 | -1 | 665 | -0.15% |
|
| 2020/04/21 | 0 | 0.00 | 15 | 83.59 | 82.10 | -15 | 679 | -2.21% |
|
| 2020/04/16 | 3 | 82.73 | 6 | 83.68 | 84.20 | -3 | 679 | -0.44% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 83.20 | 83.50 | -4 | 678 | -0.59% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 82.40 | 82.60 | -3 | 678 | -0.44% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 81.10 | 81.70 | -3 | 682 | -0.44% |
|
| 2020/04/08 | 1 | 79.30 | 7 | 82.03 | 82.50 | -6 | 686 | -0.87% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 682 | -0.15% |
|
| 2020/03/27 | 0 | 77.20 | 0 | 0.00 | 76.80 | 0 | 684 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 73.00 | 70.60 | -1 | 717 | -0.14% |
|
| 2020/03/19 | 1 | 66.10 | 2 | 66.10 | 67.00 | -1 | 714 | -0.14% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 74.93 | 73.40 | -3 | 699 | -0.43% |
|
| 2020/03/17 | 4 | 74.75 | 2 | 74.85 | 76.00 | 2 | 688 | 0.29% |
|
| 2020/03/16 | 2 | 82.85 | 2 | 82.40 | 82.10 | 0 | 662 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 90.83 | 89.70 | -3 | 632 | -0.47% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 97.40 | 96.40 | -1 | 610 | -0.16% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 95.00 | 96.90 | -1 | 608 | -0.16% |
|
| 2020/03/09 | 3.1 | 96.91 | 0 | 0.00 | 96.80 | 3.1 | 605 | 0.51% |
|
| 2020/03/03 | 1 | 100.00 | 1 | 99.80 | 99.70 | 0 | 590 | 0.00% |
|
| 2020/02/26 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 563 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 552 | -0.18% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 545 | -0.18% |
|
| 2020/02/21 | 2 | 101.00 | 1 | 103.50 | 103.50 | 1 | 538 | 0.19% |
|
| 2020/02/20 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 522 | 0.19% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 517 | -0.19% |
|
| 2020/02/18 | 1 | 102.00 | 1 | 102.00 | 100.50 | 0 | 513 | 0.00% |
|
| 2020/02/17 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 503 | 0.20% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 494 | -0.40% |
|
| 2020/02/12 | 14 | 103.71 | 0 | 0.00 | 103.00 | 14 | 500 | 2.80% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 494 | -0.20% |
|
| 2020/02/10 | 2 | 101.50 | 4 | 99.75 | 100.00 | -2 | 487 | -0.41% |
|
| 2020/02/07 | 1 | 98.80 | 0 | 0.00 | 99.00 | 1 | 473 | 0.21% |
|
| 2020/02/06 | 3 | 99.33 | 1 | 101.50 | 101.00 | 2 | 469 | 0.43% |
|
| 2020/02/05 | 5 | 100.40 | 1 | 101.50 | 99.40 | 4 | 453 | 0.88% |
|
| 2020/02/04 | 5 | 101.70 | 0 | 0.00 | 100.50 | 5 | 445 | 1.12% |
|
| 2020/02/03 | 3 | 100.03 | 1 | 100.00 | 100.50 | 2 | 432 | 0.46% |
|
| 2020/01/31 | 1 | 97.40 | 0 | 0.00 | 100.50 | 1 | 416 | 0.24% |
|
| 2020/01/20 | 3 | 104.50 | 0 | 0.00 | 104.00 | 3 | 379 | 0.79% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 99.30 | 99.60 | -3 | 333 | -0.90% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 97.30 | 98.00 | -1 | 351 | -0.28% |
|
| 2019/12/30 | 4 | 97.20 | 0 | 0.00 | 97.50 | 4 | 349 | 1.15% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 98.25 | 97.50 | -4 | 349 | -1.15% |
|
| 2019/12/25 | 1 | 96.00 | 0 | 0.00 | 96.10 | 1 | 341 | 0.29% |
|
| 2019/12/24 | 0 | 95.70 | 0 | 0.00 | 96.00 | 0 | 340 | 0.00% |
|
| 2019/12/23 | 4 | 96.50 | 0 | 0.00 | 96.70 | 4 | 341 | 1.17% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 98.20 | 98.20 | -1 | 328 | -0.30% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 101.00 | 99.00 | -2 | 321 | -0.62% |
|
| 2019/12/16 | 1 | 96.60 | 22 | 95.92 | 96.80 | -21 | 279 | -7.52% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 92.80 | 93.30 | -3 | 280 | -1.07% |
|
| 2019/11/20 | 1 | 93.30 | 2 | 93.00 | 92.60 | -1 | 282 | -0.35% |
|
| 2019/11/19 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 278 | 0.36% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 95.60 | 95.00 | -1 | 276 | -0.36% |
|
| 2019/11/12 | 3 | 96.73 | 1 | 97.00 | 96.00 | 2 | 272 | 0.73% |
|
| 2019/11/11 | 3 | 95.80 | 0 | 0.00 | 96.10 | 3 | 266 | 1.12% |
|
| 2019/11/08 | 19 | 95.36 | 0 | 0.00 | 96.00 | 19 | 253 | 7.50% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 91.40 | 91.10 | -5 | 223 | -2.23% |
|
| 2019/10/22 | 0 | 0.00 | 8 | 91.30 | 91.40 | -8 | 231 | -3.45% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 91.10 | 91.70 | -1 | 225 | -0.44% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 91.70 | 92.20 | -1 | 196 | -0.51% |
|
| 2019/09/26 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 196 | 0.51% |
|
| 2019/09/18 | 1 | 89.80 | 0 | 0.00 | 90.00 | 1 | 191 | 0.52% |
|
| 2019/09/10 | 5 | 91.10 | 0 | 0.00 | 92.00 | 5 | 175 | 2.84% |
|
| 2019/09/06 | 2 | 94.40 | 0 | 0.00 | 94.10 | 2 | 164 | 1.21% |
|
| 2019/09/04 | 3 | 94.90 | 0 | 0.00 | 94.50 | 3 | 164 | 1.82% |
|
| 2019/08/12 | 1 | 95.60 | 0 | 0.00 | 96.70 | 1 | 182 | 0.55% |
|
| 2019/07/31 | 0 | 0.00 | 0 | 97.50 | 97.50 | 0 | 189 | -0.01% |
|
| 2019/07/25 | 20 | 96.94 | 0 | 0.00 | 100.00 | 20 | 185 | 10.77% |
|
| 2019/07/24 | 2 | 96.00 | 0 | 0.00 | 96.10 | 2 | 176 | 1.14% |
|
| 2019/07/05 | 1 | 96.50 | 0 | 0.00 | 96.40 | 1 | 197 | 0.51% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 99.20 | 99.30 | -1 | 193 | -0.52% |
|
| 2019/05/31 | 1 | 97.50 | 0 | 0.00 | 97.90 | 1 | 255 | 0.39% |
|
| 2019/05/24 | 1 | 98.10 | 0 | 0.00 | 97.40 | 1 | 275 | 0.36% |
|
| 2019/05/16 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 347 | 0.29% |
|
| 2019/05/03 | 0 | 0.00 | 15 | 107.17 | 107.00 | -15 | 440 | -3.41% |
|
| 2019/04/29 | 15 | 107.50 | 0 | 0.00 | 107.50 | 15 | 442 | 3.39% |
|
| 2019/02/21 | 2 | 119.00 | 1 | 119.00 | 118.00 | 1 | 291 | 0.34% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 109.75 | 109.50 | -2 | 154 | -1.30% |
|
| 2019/01/02 | 3 | 98.50 | 0 | 0.00 | 98.70 | 3 | 97 | 3.07% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 99.77 | 99.40 | -3 | 96 | -3.12% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 91.00 | 90.10 | -2 | 151 | -1.32% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 98.90 | 99.00 | -1 | 483 | -0.21% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 476 | -0.21% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 470 | -0.21% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 480 | -0.21% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 489 | -0.41% |
|
| 2018/07/02 | 2 | 109.00 | 1 | 113.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/20 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 453 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 444 | -0.22% |
|
| 2018/06/14 | 1 | 113.50 | 3 | 114.33 | 113.00 | -2 | 433 | -0.46% |
|
| 2018/06/11 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 392 | 0.51% |
|
| 2018/06/07 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 374 | 0.27% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 116.00 | 111.50 | -3 | 358 | -0.84% |
|
| 2018/06/01 | 4 | 113.50 | 3 | 112.50 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/05/31 | 1 | 110.01 | 7 | 112.36 | 111.00 | -6 | 291 | -2.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 222 | -0.45% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 219 | -0.91% |
|
| 2018/05/28 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 219 | 2.28% |
|
| 2018/05/22 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 214 | 0.47% |
|
| 2018/04/11 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 257 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 252 | -0.40% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 107.50 | 107.50 | -4 | 250 | -1.59% |
|
| 2018/03/21 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 249 | 0.40% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 401 | -0.25% |
|
| 2018/02/07 | 5 | 110.00 | 0 | 0.00 | 108.50 | 5 | 419 | 1.19% |
|
| 2018/02/06 | 4 | 106.50 | 0 | 0.00 | 106.50 | 4 | 420 | 0.95% |
|
| 2018/01/30 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 415 | 0.48% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/10 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 493 | 0.41% |
|
| 2018/01/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 491 | 0.20% |
|
| 2018/01/02 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 493 | 0.20% |
|