朋程 (8255)-元大-大灣券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▲2.5
漲幅
+1.36%
成交量
692張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	186.00	1	187.00	184.00	-1	895	-0.11%
2024/04/25	0	186.00	1.1	186.98	185.50	-1	882	-0.12%
2024/04/24	0	0.00	0.1	186.00	186.00	-0.1	874	-0.01%
2024/04/18	0.3	184.00	0.1	182.14	184.50	0.2	843	0.02%
2024/04/16	0.2	176.50	0	0.00	176.50	0.2	832	0.02%
2024/04/15	0	0.00	0.1	182.23	182.00	-0.1	823	-0.02%
2024/04/12	5.2	183.46	3	184.95	180.50	2.1	815	0.26%
2024/04/11	1	192.00	0.2	192.00	188.00	0.8	766	0.10%
2024/04/10	0	0.00	0.7	187.46	188.50	-0.7	746	-0.09%
2024/04/09	0	0.00	0.2	186.00	184.00	-0.2	724	-0.03%
2024/04/02	0	0.00	6	184.42	184.50	-6	705	-0.85%
2024/04/01	0	0.00	0.2	184.75	185.00	-0.2	721	-0.03%
2024/03/29	2	183.00	1	177.50	184.00	1	733	0.14%
2024/03/28	0	0.00	0.2	179.00	178.50	-0.2	669	-0.03%
2024/03/27	0	0.00	0	171.00	178.00	0	628	0.00%
2024/03/26	1	170.00	1	172.50	169.50	0	615	0.00%
2024/03/25	0.2	175.50	0.2	177.00	173.50	0	619	0.00%
2024/03/22	0	176.00	2	175.25	176.50	-2	623	-0.32%
2024/03/20	1	169.50	0	0.00	170.00	1	652	0.15%
2024/03/19	0	171.00	0.3	170.81	169.50	-0.3	677	-0.04%
2024/03/18	0.1	169.00	1	168.01	168.50	-0.9	678	-0.13%
2024/03/15	0.2	169.50	0	0.00	169.00	0.2	694	0.03%
2024/03/13	2.3	170.13	0.3	173.00	170.00	2	705	0.28%
2024/03/11	0	174.00	0	0.00	174.00	0	723	0.01%
2024/03/08	4	173.75	4.1	171.99	171.50	-0.1	715	-0.01%
2024/03/07	0.2	170.00	0	0.00	169.50	0.2	698	0.03%
2024/03/06	2	173.50	0	0.00	172.00	2	696	0.29%
2024/03/05	1.1	165.09	0	0.00	165.50	1.1	689	0.16%
2024/03/04	0.1	169.50	0	0.00	167.50	0.1	698	0.01%
2024/02/29	2	168.50	0	0.00	168.50	2	694	0.29%
2024/02/27	0.1	168.50	0	170.00	168.50	0	696	0.00%
2024/02/26	0	0.00	1.2	169.50	169.50	-1.2	695	-0.17%
2024/02/23	0.2	172.00	0	0.00	171.50	0.2	695	0.03%
2024/02/20	0.1	173.86	0	0.00	172.50	0.1	696	0.01%
2024/02/19	1	174.00	0	0.00	174.50	1	696	0.14%
2024/02/15	0.1	169.50	0	0.00	170.00	0.1	689	0.01%
2024/02/01	2	168.51	0	0.00	167.50	2	681	0.30%
2024/01/30	0	169.50	0	0.00	167.50	0	684	0.01%
2024/01/29	0	0.00	0	169.00	168.50	0	686	0.00%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/22	0	0.00	4	170.00	169.50	-4	687	-0.58%
2024/01/18	0	0.00	0	171.50	169.00	0	688	0.00%
2024/01/17	1	172.50	1.2	174.44	171.50	-0.2	682	-0.03%
2024/01/16	0.2	175.50	0	0.00	177.50	0.2	663	0.03%
2024/01/15	2	176.00	0	0.00	175.50	2	659	0.30%
2024/01/12	0	0.00	1	175.50	175.00	-1	670	-0.15%
2024/01/11	0	0.00	2	175.00	175.00	-2	669	-0.30%
2024/01/10	0	0.00	0	176.00	175.00	0	670	0.00%
2024/01/09	0	0.00	0	177.50	176.00	0	677	0.00%
2024/01/08	0	0.00	0	176.00	176.50	0	674	0.00%
2024/01/05	0	0.00	0	177.00	175.50	0	674	0.00%
2024/01/04	0	0.00	0	181.00	176.00	0	672	-0.01%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2024/01/02	2	184.50	0	0.00	184.00	2	677	0.30%
2023/12/27	3	187.50	3	185.50	185.50	0	651	0.00%
2023/12/26	0	0.00	7	186.14	187.00	-7	629	-1.11%
2023/12/25	0	180.00	0	179.50	178.50	0	592	0.00%
2023/12/22	0	180.50	0	0.00	180.00	0	591	0.01%
2023/12/18	1	181.50	0	0.00	180.50	1	569	0.18%
2023/12/15	0.2	183.66	5	183.00	182.50	-4.8	562	-0.86%
2023/12/14	1	181.00	0	0.00	181.50	1	514	0.19%
2023/12/13	0	179.00	0	0.00	175.50	0	494	0.01%
2023/12/12	0	0.00	0.2	176.00	178.00	-0.2	500	-0.03%
2023/12/11	0.2	175.00	0.1	174.50	174.50	0.1	492	0.02%
2023/12/08	3	176.50	3	177.00	174.00	0	505	0.00%
2023/12/07	2	179.75	2.2	177.98	176.50	-0.2	515	-0.04%
2023/12/06	1	175.00	0	0.00	174.00	1	492	0.20%
2023/12/05	0.2	174.08	0	0.00	174.00	0.2	495	0.04%
2023/12/04	0	0.00	3	175.17	176.00	-3	499	-0.60%
2023/11/30	0	176.00	4.3	177.29	176.50	-4.3	502	-0.85%
2023/11/28	1.3	171.65	0.1	168.00	171.00	1.2	481	0.26%
2023/11/27	5	168.50	0	0.00	168.00	5	482	1.04%
2023/11/24	2	172.00	0	0.00	172.00	2	490	0.41%
2023/11/22	0	0.00	0.1	172.00	171.50	-0.1	490	-0.02%
2023/11/21	1	171.49	0	170.00	170.00	1	483	0.21%
2023/11/20	0	0.00	0.3	170.75	170.50	-0.3	486	-0.06%
2023/11/17	0	170.00	0	169.50	169.00	0	486	0.00%
2023/11/16	0	0.00	0.4	168.92	169.00	-0.4	488	-0.08%
2023/11/15	0	0.00	0	167.00	167.00	0	487	-0.01%
2023/11/14	0	0.00	0.1	165.00	164.00	-0.1	491	-0.01%
2023/11/13	1	165.00	0	0.00	164.50	1	502	0.20%
2023/11/09	0	169.00	0	0.00	167.50	0	526	0.01%
2023/11/08	0	169.00	1.1	169.41	168.50	-1.1	554	-0.19%
2023/11/07	0	170.00	0	0.00	168.50	0	577	0.01%
2023/11/06	0	0.00	0.1	169.00	169.00	-0.1	619	-0.02%
2023/11/02	0	0.00	0	165.00	165.50	0	679	0.00%
2023/11/01	0	0.00	0	162.50	164.00	0	697	0.00%
2023/10/30	0.1	167.00	0	0.00	164.50	0.1	762	0.01%
2023/10/27	0	0.00	0.1	170.50	166.00	-0.1	772	-0.01%
2023/10/23	0	0.00	0	163.00	164.50	0	825	0.00%
2023/10/20	0	0.00	0.1	166.50	165.50	-0.1	833	-0.01%
2023/10/19	1.1	168.09	0	0.00	168.00	1.1	836	0.13%
2023/10/12	0.2	169.50	0	0.00	169.50	0.2	913	0.02%
2023/10/11	0.1	171.50	0.2	176.00	167.50	-0.1	930	-0.02%
2023/09/28	0.1	167.50	0.1	169.00	167.00	0	1,272	0.00%
2023/09/27	0.1	169.00	0.2	170.37	168.50	-0.1	1,272	0.00%
2023/09/26	0	171.50	0	0.00	169.00	0	1,275	0.00%
2023/09/22	6	166.58	5.1	168.29	168.50	0.9	1,287	0.07%
2023/09/21	1	169.50	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0.1	175.00	0	0.00	171.00	0.1	1,309	0.01%
2023/09/19	0	0.00	0.1	179.00	174.00	-0.1	1,317	-0.01%
2023/09/18	1	174.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	0.2	178.00	2	177.50	177.50	-1.8	1,331	-0.14%
2023/09/14	0.1	178.00	0.2	179.50	178.50	-0.1	1,325	-0.01%
2023/09/13	0.1	178.00	0	0.00	178.50	0.1	1,324	0.00%
2023/09/12	0	0.00	0.1	178.00	176.50	-0.1	1,317	-0.01%
2023/09/05	0.1	173.50	0	0.00	175.50	0.1	1,374	0.00%
2023/08/30	0	171.50	0	172.50	171.00	0	1,412	0.00%
2023/08/28	1	163.50	0	0.00	163.50	1	1,415	0.07%
2023/08/25	0	0.00	0.2	165.00	164.00	-0.2	1,430	-0.01%
2023/08/24	0	0.00	0.1	166.50	165.00	-0.1	1,433	-0.01%
2023/08/23	1	165.00	0	0.00	165.00	1	1,439	0.07%
2023/08/22	0	167.00	0	0.00	165.50	0	1,444	0.00%
2023/08/18	1	165.00	0	0.00	165.50	1	1,458	0.07%
2023/08/16	1	160.00	1	165.00	165.50	0	1,453	0.00%
2023/08/15	2	164.00	2	163.55	164.50	0	1,442	0.00%
2023/08/14	0.1	165.00	0	166.50	164.50	0	1,436	0.00%
2023/08/11	1.1	175.23	1	174.50	172.00	0.1	1,413	0.01%
2023/08/10	2	181.00	2.1	180.78	176.50	-0.1	1,392	0.00%
2023/08/09	1.1	183.63	2.1	181.52	177.00	-1	1,351	-0.07%
2023/08/08	0	0.00	0.1	176.00	175.00	-0.1	1,305	-0.01%
2023/08/04	0.3	172.67	0	0.00	170.50	0.3	1,283	0.02%
2023/08/02	0.3	176.58	0.1	178.00	174.50	0.2	1,243	0.01%
2023/08/01	0	0.00	0.1	184.00	183.00	-0.1	1,225	0.00%
2023/07/31	0.1	183.00	0	0.00	183.00	0.1	1,218	0.01%
2023/07/28	0	0.00	0	182.50	184.00	0	1,204	0.00%
2023/07/27	1	183.50	0.3	183.50	185.00	0.7	1,210	0.06%
2023/07/25	0	0.00	0	176.50	177.00	0	1,196	0.00%
2023/07/24	1.2	175.21	0	0.00	175.00	1.2	1,194	0.10%
2023/07/21	0.1	177.50	0	0.00	179.50	0.1	1,189	0.01%
2023/07/20	1	182.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1.2	177.33	0	182.50	177.50	1.2	1,190	0.10%
2023/07/18	0.1	182.50	0	185.00	181.50	0.1	1,187	0.01%
2023/07/17	0	185.00	0	0.00	184.00	0	1,179	0.00%
2023/07/13	6	187.25	5	191.29	186.50	1	1,161	0.09%
2023/07/12	0.1	188.00	0.1	190.75	190.00	0	1,135	0.00%
2023/07/11	3.1	184.66	7.2	191.10	194.00	-4.1	1,101	-0.37%
2023/07/10	0	0.00	1.1	184.18	185.00	-1.1	960	-0.11%
2023/07/07	1.1	168.09	0	0.00	168.50	1.1	895	0.12%
2023/07/06	5	173.70	0	0.00	172.00	5	951	0.53%
2023/07/03	2	172.27	0	0.00	172.50	2	1,028	0.20%
2023/06/30	0	0.00	0	171.00	170.50	0	1,084	0.00%
2023/06/28	0	0.00	0	178.50	172.00	0	1,313	0.00%
2023/06/27	0.1	179.00	0.1	179.00	175.50	0	1,513	0.00%
2023/06/21	0.1	183.61	0.1	182.00	184.00	0.1	1,640	0.00%
2023/06/20	0.1	180.00	0	0.00	179.50	0.1	1,660	0.00%
2023/06/19	1.1	181.09	0	0.00	180.00	1.1	1,663	0.07%
2023/06/16	0.1	182.00	0	0.00	178.00	0.1	1,661	0.00%
2023/06/14	0	186.50	0.1	187.00	183.50	-0.1	1,655	0.00%
2023/06/13	1	184.00	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	0.00	0.1	186.00	183.50	-0.1	1,631	-0.01%
2023/06/09	0	0.00	6.4	183.75	183.50	-6.4	1,622	-0.39%
2023/06/08	0	181.50	0	0.00	178.50	0	1,596	0.00%
2023/06/05	0	179.00	0	0.00	180.00	0	1,624	0.00%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1	175.00	0.1	176.00	174.00	0.9	1,716	0.05%
2023/05/25	2.1	168.10	0	0.00	168.00	2.1	1,703	0.12%
2023/05/23	0	0.00	0.1	176.00	175.50	-0.1	1,741	-0.01%
2023/05/18	0.1	170.00	0	0.00	170.50	0.1	1,785	0.01%
2023/05/17	0.2	168.00	0	0.00	169.00	0.2	1,816	0.01%
2023/05/12	0	0.00	0	166.00	168.00	0	1,826	0.00%
2023/05/11	0	0.00	0.2	167.50	166.00	-0.2	1,873	-0.01%
2023/05/10	0.2	168.50	0	0.00	172.00	0.2	1,872	0.01%
2023/05/09	0	0.00	1	171.50	169.00	-1	1,876	-0.05%
2023/05/08	1	174.50	0	0.00	174.50	1	1,878	0.05%
2023/05/05	0.1	174.50	0	0.00	173.50	0.1	1,892	0.00%
2023/05/03	0	0.00	0	178.00	175.00	0	1,965	0.00%
2023/04/28	1	178.52	0	0.00	178.50	1	2,009	0.05%
2023/04/26	0	177.00	0	0.00	177.00	0	2,013	0.00%
2023/04/25	0	0.00	0	176.00	174.50	0	2,031	0.00%
2023/04/24	0	183.00	0	0.00	183.00	0	2,074	0.00%
2023/04/21	0.1	182.00	0	183.50	177.50	0.1	2,073	0.00%
2023/04/20	0	0.00	0.1	184.00	182.00	-0.1	2,079	0.00%
2023/04/19	0	188.83	0	188.00	187.00	0	2,070	0.00%
2023/04/17	0.1	191.50	0	189.50	190.00	0.1	2,075	0.00%
2023/04/13	2	186.50	0	190.00	185.00	2	2,063	0.10%
2023/04/12	1	192.12	1	192.50	192.00	0	2,047	0.00%
2023/04/10	0.2	187.50	0	191.00	191.00	0.2	1,981	0.01%
2023/04/07	1	192.50	0	0.00	192.00	1	1,989	0.05%
2023/04/06	1	194.00	0	0.00	195.50	1	2,050	0.05%
2023/03/31	0	0.00	0.4	194.21	195.00	-0.4	2,225	-0.02%
2023/03/29	1	198.42	1	194.50	194.00	0	2,138	0.00%
2023/03/28	5	193.42	2	192.50	189.00	3	2,004	0.15%
2023/03/27	0	0.00	7.1	185.56	187.00	-7.1	1,835	-0.39%
2023/03/24	2	176.25	0	0.00	175.50	2	1,723	0.12%
2023/03/23	1	167.51	2.3	175.74	175.00	-1.3	1,701	-0.07%
2023/03/21	1.1	165.14	0	0.00	164.50	1.1	1,715	0.06%
2023/03/20	1	165.50	1	165.50	165.50	0	1,799	0.00%
2023/03/17	0	0.00	0	164.00	163.00	0	1,835	0.00%
2023/03/16	0.2	162.00	0	0.00	161.00	0.2	1,840	0.01%
2023/03/15	0.1	166.50	1	166.53	165.00	-0.9	1,845	-0.05%
2023/03/14	2	165.00	1	164.04	164.00	1	1,856	0.05%
2023/03/13	1.2	165.33	1	164.00	166.50	0.2	1,861	0.01%
2023/03/10	2.1	170.00	0	0.00	169.50	2.1	1,869	0.11%
2023/03/09	0.2	177.00	0	0.00	179.00	0.2	1,886	0.01%
2023/03/08	0.1	177.50	0	0.00	179.50	0.1	1,883	0.00%
2023/03/07	0	0.00	1	178.50	178.00	-1	1,896	-0.05%
2023/03/06	1	170.00	1.1	175.82	172.00	-0.1	1,901	-0.01%
2023/03/03	4.1	166.63	3	167.00	167.50	1.1	1,868	0.06%
2023/02/24	0	0.00	0	173.50	170.50	0	1,828	0.00%
2023/02/21	0	0.00	1	180.50	178.00	-1	1,822	-0.05%
2023/02/17	2.1	177.31	1	178.00	177.00	1.1	1,789	0.06%
2023/02/16	0	0.00	0.3	179.00	180.00	-0.3	1,786	-0.02%
2023/02/15	0	0.00	1	173.00	173.00	-1	1,764	-0.06%
2023/02/14	1	173.00	1	172.50	171.00	0	1,732	0.00%
2023/02/13	2.2	170.09	2	169.51	169.50	0.2	1,736	0.01%
2023/02/10	3	173.50	1	171.09	171.00	2	1,750	0.11%
2023/02/09	0.1	175.00	0	180.00	175.00	0.1	1,754	0.01%
2023/02/08	1.2	176.40	1	176.50	175.50	0.2	1,727	0.01%
2023/02/07	1	174.50	0.1	173.50	175.50	0.9	1,750	0.05%
2023/02/06	1	173.00	1	173.50	172.50	0	1,747	0.00%
2023/02/03	1	177.00	1	177.50	178.00	0	1,759	0.00%
2023/02/02	0.1	178.50	0	0.00	177.50	0.1	1,753	0.00%
2023/02/01	0.2	171.94	2.3	175.30	176.00	-2.1	1,735	-0.12%
2023/01/31	1.1	166.00	0	171.50	171.50	1.1	1,698	0.06%
2023/01/30	3	162.00	3	163.00	163.50	0	1,669	0.00%
2023/01/16	1	155.50	1	155.50	157.50	0	1,665	0.00%
2023/01/13	3.1	156.86	3	156.50	155.00	0.1	1,664	0.01%
2023/01/12	3	161.00	4	163.00	158.50	-1	1,652	-0.06%
2023/01/11	2	158.75	1	158.01	158.00	1	1,613	0.06%
2023/01/10	1	162.00	1	158.00	158.00	0	1,629	0.00%
2023/01/09	1	159.00	2	159.50	159.50	-1	1,630	-0.06%
2023/01/06	1	156.00	0	156.50	158.00	1	1,631	0.06%
2023/01/05	1.1	161.05	1	156.56	156.00	0.1	1,643	0.01%
2023/01/04	1	164.50	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	0.00	0	163.50	165.00	0	1,637	0.00%
2022/12/30	1	163.00	1	162.56	163.50	0	1,638	0.00%
2022/12/29	0	0.00	3	160.00	163.50	-3	1,635	-0.18%
2022/12/28	2.1	164.46	0	0.00	162.50	2.1	1,647	0.12%
2022/12/27	5	166.10	0	169.50	168.00	5	1,646	0.30%
2022/12/26	0.1	180.00	0	0.00	172.50	0.1	1,616	0.00%
2022/12/23	3	175.50	9.1	176.08	177.00	-6.1	1,539	-0.40%
2022/12/22	1	164.00	0	0.00	168.50	1	1,350	0.07%
2022/12/21	2	161.25	2	161.25	161.50	0	1,371	0.00%
2022/12/20	4	162.63	3	170.67	158.00	1	1,367	0.07%
2022/12/19	1	169.00	2	172.29	167.00	-1	1,333	-0.08%
2022/12/16	1.2	163.68	0	0.00	164.00	1.2	1,303	0.09%
2022/12/14	1	166.00	1	167.50	168.50	0	1,303	0.00%
2022/12/13	1	162.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	3	170.00	5.1	173.53	169.00	-2.1	1,261	-0.17%
2022/12/09	2	162.25	1	164.44	163.50	1	1,182	0.08%
2022/12/08	0.3	155.00	0	157.00	153.50	0.3	1,157	0.02%
2022/12/06	1	163.00	0	0.00	162.00	1	1,160	0.09%
2022/12/01	1	171.00	1	167.50	168.50	0	1,165	0.00%
2022/11/30	0	0.00	0.1	161.00	159.00	-0.1	1,163	-0.01%
2022/11/28	2	166.00	3.1	171.02	166.50	-1.1	1,198	-0.09%
2022/11/25	1	160.50	0	0.00	157.50	1	1,160	0.09%
2022/11/21	0	0.00	0.2	152.50	156.50	-0.2	1,205	-0.01%
2022/11/18	0.1	160.00	0	0.00	152.00	0.1	1,250	0.01%
2022/11/17	0.1	158.50	0	0.00	157.00	0.1	1,240	0.01%
2022/11/15	0.1	158.00	0	0.00	157.00	0.1	1,277	0.01%
2022/11/11	1	153.00	1	152.50	152.50	0	1,350	0.00%
2022/11/10	0.1	153.00	0	0.00	151.50	0.1	1,360	0.00%
2022/11/09	0.1	153.50	0	0.00	151.50	0.1	1,398	0.00%
2022/11/07	2	150.25	2	150.50	150.50	0	1,440	0.00%
2022/11/04	1	145.00	3	146.50	147.00	-2	1,509	-0.13%
2022/11/03	1	147.00	1	144.00	145.50	0	1,583	0.00%
2022/10/28	0.1	134.00	0	0.00	131.50	0.1	1,653	0.00%
2022/10/25	1	130.00	1	127.01	127.50	0	1,660	0.00%
2022/10/20	1	129.50	1	132.50	131.00	0	1,676	0.00%
2022/10/19	2	134.00	0	138.50	131.50	2	1,678	0.12%
2022/10/13	0	0.00	0	149.50	138.00	0	1,670	0.00%
2022/10/12	0	0.00	0	149.50	150.00	0	1,661	0.00%
2022/10/11	0	0.00	0	158.00	152.00	0	1,674	0.00%
2022/10/05	0.1	170.50	0	0.00	163.00	0.1	1,715	0.00%
2022/09/30	0	0.00	0	146.00	154.50	0	1,764	0.00%
2022/09/29	0	0.00	0	155.50	150.50	0	1,763	0.00%
2022/09/28	1	164.50	1	164.00	152.00	0	1,767	0.00%
2022/09/27	1	157.00	1	159.50	162.50	0	1,732	0.00%
2022/09/26	5	162.10	5	159.10	158.00	0	1,735	0.00%
2022/09/22	0	0.00	0	166.00	175.50	0	1,746	0.00%
2022/09/20	1	176.00	1	173.56	174.00	0	1,815	0.00%
2022/09/19	1	174.50	0.1	171.50	172.50	0.9	1,825	0.05%
2022/09/15	0.1	185.00	0	0.00	179.50	0.1	1,835	0.00%
2022/09/14	0.1	178.50	0	0.00	181.50	0.1	1,834	0.00%
2022/09/13	0	0.00	0	183.50	181.00	0	1,830	0.00%
2022/09/08	0	0.00	0	175.00	175.00	0	1,826	0.00%
2022/09/07	0	0.00	0	172.00	172.00	0	1,820	0.00%
2022/09/06	0.1	174.60	0	189.00	176.00	0.1	1,806	0.00%
2022/09/05	0.1	195.00	0	0.00	188.50	0.1	1,773	0.00%
2022/09/02	0	0.00	1	196.50	194.50	-1	1,759	-0.06%
2022/08/26	1	192.50	1	191.50	187.00	0	1,675	0.00%
2022/08/17	0.1	184.00	0	0.00	186.00	0.1	1,556	0.01%
2022/08/16	2	191.25	2	188.75	185.00	0	1,539	0.00%
2022/08/15	1	188.00	1.6	188.50	188.00	-0.6	1,504	-0.04%
2022/08/11	0	0.00	2	191.00	190.50	-2	1,460	-0.14%
2022/08/10	1	189.00	2	185.25	187.00	-1	1,402	-0.07%
2022/08/09	2	178.50	1	177.50	177.50	1	1,330	0.08%
2022/08/08	0	0.00	2	169.50	175.50	-2	1,280	-0.16%
2022/08/05	3	159.00	3	160.50	161.50	0	1,236	0.00%
2022/08/03	1	157.00	2	155.75	155.50	-1	1,250	-0.08%
2022/08/02	4	159.00	2	160.50	160.00	2	1,260	0.16%
2022/07/29	0	0.00	5	166.30	169.00	-5	1,282	-0.39%
2022/07/28	1	162.50	0	0.00	160.50	1	1,292	0.08%
2022/07/27	1	156.50	1	158.00	163.00	0	1,288	0.00%
2022/07/26	4	158.25	6	158.17	156.00	-2	1,301	-0.15%
2022/07/22	3	167.83	3	162.50	164.00	0	1,340	0.00%
2022/07/20	1	157.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	4	155.25	0	0.00	155.00	4	1,429	0.28%
2022/07/12	2	146.75	12	147.67	148.50	-10	1,422	-0.70%
2022/07/08	0	0.00	3	141.50	144.00	-3	1,382	-0.22%
2022/07/07	10	128.00	0	0.00	133.50	10	1,347	0.74%
2022/07/06	1	131.50	11	135.00	125.00	-10	1,345	-0.74%
2022/07/05	3	140.00	0	0.00	140.00	3	1,350	0.22%
2022/07/01	10	147.00	2	142.00	142.00	8	1,364	0.59%
2022/06/29	8	170.13	8	169.13	168.00	0	1,338	0.00%
2022/06/28	2	173.00	2	172.00	172.50	0	1,347	0.00%
2022/06/17	0	0.00	5	154.70	156.50	-5	1,567	-0.32%
2022/06/13	0	0.00	1	169.50	164.50	-1	1,705	-0.06%
2022/05/31	2	179.00	0	0.00	178.00	2	1,728	0.12%
2022/05/30	1	175.50	1.3	175.66	179.50	-0.3	1,720	-0.02%
2022/05/26	0	0.00	1.2	173.88	169.00	-1.2	1,693	-0.07%
2022/05/25	0	0.00	0.4	167.00	167.50	-0.4	1,682	-0.02%
2022/05/16	5.4	165.04	0	0.00	160.00	5.4	1,763	0.31%
2022/05/12	1.2	154.50	0	0.00	153.50	1.2	1,775	0.07%
2022/04/28	2	162.50	0	0.00	162.50	2	1,782	0.11%
2022/04/27	2.2	161.52	2.1	162.55	164.50	0.1	1,747	0.01%
2022/04/26	0.1	177.00	1	173.50	170.00	-0.9	1,684	-0.05%
2022/04/22	3.2	193.06	1	192.00	193.00	2.2	1,613	0.14%
2022/04/21	7.2	201.65	7	200.00	200.00	0.2	1,595	0.01%
2022/04/20	0.1	202.00	0	0.00	202.50	0.1	1,589	0.00%
2022/04/18	9.1	204.55	9.1	204.11	204.00	-0.1	1,600	0.00%
2022/04/15	0.1	207.00	0	0.00	207.00	0.1	1,599	0.00%
2022/04/11	0	216.00	1	214.00	214.50	-1	1,693	-0.06%
2022/04/08	0.1	229.00	0	0.00	228.50	0.1	1,718	0.01%
2022/04/07	4.3	240.86	1.2	235.02	227.50	3.1	1,726	0.18%
2022/04/06	1	234.01	1	240.50	240.00	0	1,738	0.00%
2022/04/01	0	235.50	1	235.00	237.50	-1	1,894	-0.05%
2022/03/31	1	240.00	0	0.00	236.50	1	1,922	0.05%
2022/03/30	5	247.60	5.1	259.46	246.00	-0.1	2,059	0.00%
2022/03/23	1	241.00	5	244.50	241.00	-4	2,116	-0.19%
2022/03/22	1	245.00	1.3	249.04	241.00	-0.3	2,114	-0.01%
2022/03/18	8	233.06	9	236.33	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	2	231.00	230.50	-2	1,988	-0.10%
2022/03/08	1	204.50	1	200.50	200.00	0	2,192	0.00%
2022/02/21	2	235.00	4.1	239.91	232.00	-2.1	2,946	-0.07%
2022/02/18	0	0.00	3.1	235.10	237.50	-3.1	2,991	-0.10%
2022/02/17	0.1	236.00	0	0.00	232.00	0.1	3,044	0.00%
2022/02/15	0	0.00	2	230.25	225.00	-2	3,170	-0.06%
2022/02/14	0	0.00	4	225.88	226.50	-4	3,231	-0.12%
2022/02/11	1	229.00	5	233.50	233.00	-4	3,347	-0.12%
2022/02/10	18	230.36	10	227.30	226.50	8	3,391	0.24%
2022/02/09	0	0.00	4	228.25	230.00	-4	3,487	-0.11%
2022/01/21	0	0.00	5	210.00	208.00	-5	4,519	-0.11%
2022/01/18	1	222.50	1	224.00	219.00	0	4,995	0.00%
2022/01/17	5	221.30	0	0.00	222.50	5	5,138	0.10%
2022/01/14	2	213.25	11	215.00	216.00	-9	5,290	-0.17%
2022/01/13	11	217.77	10	215.50	219.50	1	5,548	0.02%
2022/01/12	11.1	220.14	0	0.00	219.00	11.1	5,897	0.19%
2022/01/11	2	219.25	0	0.00	219.50	2	6,114	0.03%
2022/01/10	2	227.75	0	0.00	225.00	2	6,192	0.03%
2022/01/07	2	225.25	3	225.50	228.00	-1	6,273	-0.02%
2022/01/06	1	231.52	1	235.00	231.50	0	6,318	0.00%
2022/01/05	3	244.00	0	0.00	239.50	3	6,407	0.05%
2022/01/04	0	0.00	1	249.00	246.50	-1	6,486	-0.02%
2022/01/03	2	245.75	1	242.54	241.50	1	6,576	0.02%
2021/12/29	0.2	243.50	0	0.00	245.50	0.2	6,693	0.00%
2021/12/28	3.3	251.82	3	254.00	246.50	0.3	6,753	0.00%
2021/12/27	1	245.00	1	243.50	246.50	0	6,655	0.00%
2021/12/24	8	246.94	16	248.59	242.00	-8	6,706	-0.12%
2021/12/23	3	247.83	9	244.44	248.00	-6	6,635	-0.09%
2021/12/22	0	0.00	1	229.00	228.00	-1	6,462	-0.02%
2021/12/21	1	224.00	1	223.50	222.00	0	6,482	0.00%
2021/12/17	2	221.00	0	0.00	218.50	2	6,674	0.03%
2021/12/16	0	0.00	1	227.50	228.50	-1	6,700	-0.01%
2021/12/15	2	224.50	0	0.00	224.50	2	6,713	0.03%
2021/12/14	3.1	220.95	2	217.75	218.00	1.1	6,841	0.02%
2021/12/13	1	222.54	0	0.00	230.00	1	6,931	0.01%
2021/12/10	3	225.50	0	0.00	225.50	3	6,946	0.04%
2021/12/07	6	239.00	0	0.00	235.00	6	7,163	0.08%
2021/12/03	1	236.00	4	242.13	240.00	-3	7,288	-0.04%
2021/12/02	1	240.50	1	231.50	230.50	0	7,301	0.00%
2021/12/01	1	239.50	0	0.00	239.50	1	7,322	0.01%
2021/11/30	1	240.50	0.1	242.25	244.00	0.9	7,351	0.01%
2021/11/29	2	228.50	4	231.00	235.00	-2	7,364	-0.03%
2021/11/26	8.1	229.84	0	0.00	227.50	8.1	7,335	0.11%
2021/11/25	4.1	239.02	2	241.00	239.00	2.1	7,360	0.03%
2021/11/24	2.1	245.00	3	242.50	242.50	-1	7,431	-0.01%
2021/11/23	2	263.50	2	259.50	252.50	0	7,498	0.00%
2021/11/22	2	264.00	0	0.00	260.00	2	7,524	0.03%
2021/11/19	1	256.00	6	259.25	264.00	-5	7,569	-0.07%
2021/11/18	5	250.50	2	250.50	251.50	3	7,631	0.04%
2021/11/17	2	245.75	0	0.00	245.00	2	7,714	0.03%
2021/11/16	1.1	251.64	1	240.00	243.50	0.1	7,827	0.00%
2021/11/12	2	251.50	7	247.43	243.50	-5	8,012	-0.06%
2021/11/11	3.1	241.72	0	0.00	240.00	3.1	7,983	0.04%
2021/11/10	3	239.67	0	0.00	248.00	3	7,993	0.04%
2021/11/08	1.1	264.45	0	0.00	252.00	1.1	7,914	0.01%
2021/11/05	1.1	270.00	0	0.00	270.50	1.1	7,995	0.01%
2021/11/04	2.1	280.22	2	283.50	275.00	0.1	7,945	0.00%
2021/11/01	3	273.17	4.2	281.11	284.50	-1.2	7,693	-0.02%
2021/10/29	2.1	254.13	3.1	254.20	259.00	-1	7,540	-0.01%
2021/10/28	0.1	245.50	0	0.00	242.50	0.1	7,338	0.00%
2021/10/27	2.1	244.61	1	246.00	252.50	1.1	7,342	0.01%
2021/10/26	7	260.36	8	260.50	243.50	-1	7,283	-0.01%
2021/10/25	7	251.29	6	250.75	254.00	1	7,115	0.01%
2021/10/22	9	248.61	9	248.83	249.00	0	7,110	0.00%
2021/10/21	16	255.16	18	247.89	246.00	-2	7,089	-0.03%
2021/10/20	20	242.58	20.1	242.54	245.50	-0.1	6,887	0.00%
2021/10/19	0	0.00	4.2	224.95	237.50	-4.2	6,662	-0.06%
2021/10/18	5	215.90	3	216.83	216.00	2	6,596	0.03%
2021/10/15	7	211.79	7	213.43	216.00	0	6,683	0.00%
2021/10/14	7	209.21	10.1	203.87	210.50	-3.1	6,769	-0.05%
2021/10/13	6	208.17	2	210.50	203.00	4	6,795	0.06%
2021/10/12	2	215.75	3	214.17	212.00	-1	6,882	-0.01%
2021/10/08	23	214.89	26	211.98	211.50	-3	6,918	-0.04%
2021/10/07	5	211.00	10.1	207.59	208.50	-5.1	6,928	-0.07%
2021/10/06	3	205.33	4	202.50	200.00	-1	7,055	-0.01%
2021/10/05	8	199.69	4	183.00	203.50	4	7,092	0.06%
2021/10/04	2	201.00	0	0.00	188.00	2	7,185	0.03%
2021/10/01	2.3	206.26	6	203.83	194.50	-3.7	7,343	-0.05%
2021/09/30	3	210.17	4	208.25	206.00	-1	7,400	-0.01%
2021/09/29	0	0.00	1	200.50	203.50	-1	7,503	-0.01%
2021/09/28	1	204.50	1	203.00	206.00	0	7,577	0.00%
2021/09/27	11	209.36	13	209.12	207.50	-2	7,664	-0.03%
2021/09/24	6	201.00	1	201.50	199.00	5	7,718	0.06%
2021/09/23	0	0.00	1	191.00	191.00	-1	7,692	-0.01%
2021/09/22	0	0.00	2	191.00	193.00	-2	7,699	-0.03%
2021/09/17	4	186.50	4	188.25	195.50	0	7,765	0.00%
2021/09/16	7.1	190.63	2	192.74	190.00	5.1	7,797	0.07%
2021/09/15	1.1	204.32	1	204.00	203.50	0.1	7,909	0.00%
2021/09/13	1	212.00	3	215.17	210.00	-2	7,832	-0.03%
2021/09/10	6	213.91	13.1	213.32	214.50	-7.1	7,775	-0.09%
2021/09/09	4	192.50	4	196.88	207.50	0	7,620	0.00%
2021/09/08	1.1	197.91	1	199.50	191.00	0.1	7,511	0.00%
2021/09/07	3.3	198.94	4.1	195.44	206.50	-0.8	7,446	-0.01%
2021/09/06	2	207.00	3	207.84	204.00	-1	7,361	-0.01%
2021/09/03	1	205.50	5	206.60	206.00	-4	7,304	-0.05%
2021/09/02	10.2	209.64	3	203.17	204.50	7.2	7,247	0.10%
2021/09/01	0	0.00	1	215.00	217.50	-1	7,159	-0.01%
2021/08/31	2	215.00	1	219.00	213.00	1	7,090	0.01%
2021/08/30	1	211.00	5	215.70	218.50	-4	6,974	-0.06%
2021/08/27	14.1	222.25	3	227.67	216.50	11.1	6,847	0.16%
2021/08/26	5	232.30	12	233.50	234.00	-7	6,697	-0.10%
2021/08/25	12.2	236.31	12	236.58	230.50	0.2	6,595	0.00%
2021/08/24	16	235.06	14	235.68	237.00	2	6,449	0.03%
2021/08/23	9	225.22	7	226.71	232.00	2	6,219	0.03%
2021/08/20	10	203.05	12.1	209.18	213.00	-2.1	6,027	-0.04%
2021/08/19	17	206.09	10	193.95	194.00	7	5,837	0.12%
2021/08/18	2	189.25	1	197.50	200.50	1	5,630	0.02%
2021/08/17	6.1	194.05	8	196.81	182.50	-2	5,510	-0.04%
2021/08/16	6.1	204.45	2	209.00	200.50	4.1	5,408	0.08%
2021/08/13	3	216.67	1.1	221.18	215.00	1.9	5,309	0.04%
2021/08/11	6	222.75	6.1	221.67	212.50	-0.1	5,174	0.00%
2021/08/10	3	222.67	3	221.17	213.00	0	4,969	0.00%
2021/08/09	7.1	226.54	5	233.10	224.50	2.1	4,917	0.04%
2021/08/06	1	224.50	15	227.40	235.50	-14	4,776	-0.29%
2021/08/05	0	0.00	2	217.00	214.50	-2	4,623	-0.04%
2021/08/04	0	0.00	1	213.00	213.00	-1	4,595	-0.02%
2021/08/03	5	217.50	0	0.00	218.50	5	4,574	0.11%
2021/08/02	4	212.38	2	213.75	217.50	2	4,525	0.04%
2021/07/30	2	215.75	0	0.00	209.50	2	4,446	0.04%
2021/07/29	7.1	220.99	2	218.75	221.50	5.1	4,380	0.12%
2021/07/28	1	222.00	4.4	223.25	229.50	-3.4	4,271	-0.08%
2021/07/27	7.2	229.65	11	228.09	222.00	-3.8	4,144	-0.09%
2021/07/26	8.2	242.78	3	244.83	241.50	5.2	4,021	0.13%
2021/07/23	8	243.50	7	247.97	245.00	1	3,947	0.03%
2021/07/22	3	253.55	16	255.84	249.00	-13	3,812	-0.34%
2021/07/21	4	248.49	7.2	245.77	249.50	-3.2	3,651	-0.09%
2021/07/20	3	232.33	4	228.25	231.50	-1	3,471	-0.03%
2021/07/19	3	229.67	1	229.50	228.50	2	3,290	0.06%
2021/07/16	10	226.15	16	224.65	223.50	-6	3,201	-0.19%
2021/07/15	9	211.44	25	208.66	221.00	-16	3,013	-0.53%
2021/07/14	23	214.13	22	207.50	201.00	1	2,886	0.03%
2021/07/13	14.2	225.81	18	220.64	218.50	-3.8	2,737	-0.14%
2021/07/12	24	218.00	23.1	214.98	215.00	0.9	2,507	0.04%
2021/07/09	25	219.24	25	214.74	211.50	0	2,386	0.00%
2021/07/08	5	212.60	7	218.21	212.50	-2	2,212	-0.09%
2021/07/07	17	205.76	18	205.92	201.00	-1	2,006	-0.05%
2021/07/06	19.1	205.38	17	203.21	204.00	2.1	1,898	0.11%
2021/07/05	0	0.00	14	199.82	201.00	-14	1,727	-0.81%
2021/07/02	5	178.10	7	181.36	183.00	-2	1,665	-0.12%
2021/07/01	16	173.18	14.1	171.39	166.50	1.9	1,533	0.13%
2021/06/30	11	157.55	10.1	166.47	168.00	0.9	1,377	0.07%
2021/06/29	5.2	154.87	7.3	153.80	153.00	-2.1	1,316	-0.16%
2021/06/28	6	154.50	6	155.67	157.00	0	1,259	0.00%
2021/06/25	7	150.57	11	151.18	153.00	-4	1,164	-0.34%
2021/06/24	15.3	146.32	3	148.33	150.50	12.3	993	1.24%
2021/06/22	0	0.00	5	127.10	126.00	-5	727	-0.69%
2021/06/21	5	128.90	7	125.64	128.00	-2	715	-0.28%
2021/06/18	5	129.00	6	126.58	126.00	-1	704	-0.14%
2021/06/17	0	0.00	1	125.00	127.50	-1	696	-0.14%
2021/06/11	0	0.00	6	119.50	119.00	-6	682	-0.88%
2021/06/10	6	118.08	0	0.00	119.00	6	690	0.87%
2021/06/03	0	0.00	3	113.00	112.00	-3	714	-0.42%
2021/06/02	0.1	113.75	0	0.00	112.00	0.1	732	0.01%
2021/05/27	0	0.00	2	110.50	109.50	-2	758	-0.26%
2021/05/21	6	106.67	2	106.00	106.50	4	883	0.45%
2021/05/19	0	0.00	2	105.00	105.00	-2	915	-0.22%
2021/05/17	0	0.00	2	97.80	97.80	-2	927	-0.22%
2021/05/14	5	106.50	0	0.00	104.00	5	920	0.54%
2021/05/13	0	0.00	1	103.00	104.00	-1	912	-0.11%
2021/05/12	1	104.50	0	0.00	107.00	1	908	0.11%
2021/05/11	2	111.50	0	0.00	111.50	2	890	0.22%
2021/05/10	4	119.00	2	119.00	119.00	2	884	0.23%
2021/05/06	1	115.00	23	116.00	114.00	-22	898	-2.45%
2021/05/04	0	0.00	12	115.08	117.00	-12	900	-1.33%
2021/04/29	0	0.00	10	122.00	121.00	-10	894	-1.12%
2021/04/28	0	0.00	5	122.00	122.00	-5	908	-0.55%
2021/04/27	0	0.00	5	123.00	122.50	-5	934	-0.54%
2021/04/26	0	0.00	6.1	123.48	123.00	-6.1	939	-0.65%
2021/04/23	6	123.75	0	0.00	123.00	6	943	0.64%
2021/04/22	2	123.25	0	0.00	122.00	2	955	0.21%
2021/04/21	1	126.00	0	0.00	126.00	1	966	0.10%
2021/04/19	0	0.00	7	123.64	123.50	-7	981	-0.71%
2021/04/16	1	124.00	16	123.16	123.50	-15	1,050	-1.43%
2021/04/14	6	123.25	0	0.00	123.50	6	1,080	0.56%
2021/04/13	4	128.00	2	129.00	125.00	2	1,085	0.18%
2021/04/12	1	129.00	2	133.00	129.50	-1	1,081	-0.09%
2021/04/09	14	130.57	0	0.00	127.00	14	1,086	1.29%
2021/04/08	19	132.32	2	127.00	132.50	17	1,060	1.60%
2021/04/06	7	121.50	3	121.00	121.50	4	1,027	0.39%
2021/03/31	0	0.00	7	116.86	116.00	-7	1,046	-0.67%
2021/03/30	2	116.75	10	115.50	117.50	-8	1,052	-0.76%
2021/03/26	2	115.00	0	0.00	114.00	2	1,052	0.19%
2021/03/25	0	0.00	7	114.29	115.00	-7	1,062	-0.66%
2021/03/22	7	114.64	2	114.50	115.00	5	1,132	0.44%
2021/03/18	1	120.00	2	119.00	119.50	-1	1,171	-0.09%
2021/03/17	0	0.00	1	121.00	120.50	-1	1,175	-0.09%
2021/03/15	1	115.00	1	115.50	115.50	0	1,172	0.00%
2021/03/12	1	116.50	0	0.00	116.00	1	1,174	0.09%
2021/03/10	0	0.00	6	117.67	117.50	-6	1,189	-0.50%
2021/03/09	1	116.50	1	116.00	118.00	0	1,197	0.00%
2021/03/08	15	119.33	1	121.00	119.50	14	1,206	1.16%
2021/03/05	1	122.00	2	121.75	122.50	-1	1,317	-0.08%
2021/03/04	0	0.00	28	121.43	121.50	-28	1,336	-2.09%
2021/03/03	20	123.65	0	0.00	123.50	20	1,331	1.50%
2021/03/02	1.1	123.05	0	0.00	124.00	1.1	1,335	0.08%
2021/02/25	3	130.17	3	130.50	128.00	0	1,327	0.00%
2021/02/24	2	127.50	1	126.00	130.00	1	1,288	0.08%
2021/02/22	0	0.00	6	124.50	124.50	-6	1,227	-0.49%
2021/02/19	3	123.83	0	0.00	123.50	3	1,223	0.25%
2021/02/05	5	115.00	35	114.69	114.50	-30	1,199	-2.50%
2021/02/04	4	114.50	0	0.00	114.50	4	1,197	0.33%
2021/02/03	1	117.00	11	115.55	115.50	-10	1,211	-0.83%
2021/02/02	28	115.20	1	114.50	115.00	27	1,210	2.23%
2021/02/01	13	111.12	0	0.00	113.50	13	1,210	1.07%
2021/01/29	6	119.25	0	0.00	113.00	6	1,208	0.50%
2021/01/28	1	119.00	12	118.46	119.00	-11	1,200	-0.92%
2021/01/27	0	0.00	2	120.50	120.50	-2	1,192	-0.17%
2021/01/26	12.3	118.77	0	0.00	119.50	12.3	1,185	1.04%
2021/01/25	26	121.00	0	0.00	119.50	26	1,176	2.21%
2021/01/22	1	118.00	5	119.50	122.50	-4	1,165	-0.34%
2021/01/20	0	0.00	88	120.45	119.50	-88	1,128	-7.80%
2021/01/19	3	124.83	2	125.00	123.50	1	1,099	0.09%
2021/01/18	2	123.00	2	120.00	125.50	0	1,090	0.00%
2021/01/15	0	0.00	2	124.00	123.50	-2	1,076	-0.19%
2021/01/14	1	126.50	2	127.00	126.50	-1	1,057	-0.09%
2021/01/12	25	125.60	5	126.00	126.50	20	1,018	1.96%
2021/01/11	7	128.29	2	128.75	128.00	5	984	0.51%
2021/01/08	1	121.00	2	121.00	123.00	-1	908	-0.11%
2021/01/07	2	119.50	0	0.00	119.00	2	881	0.23%
2021/01/06	0	0.00	3	117.67	117.50	-3	877	-0.34%
2021/01/05	0.1	123.00	1	122.50	123.00	-0.9	853	-0.11%
2021/01/04	0	0.00	1	125.00	124.00	-1	839	-0.12%
2020/12/30	0	0.00	11	117.09	119.50	-11	802	-1.37%
2020/12/29	0	0.00	4	121.38	118.50	-4	792	-0.50%
2020/12/28	13	118.96	15	118.83	117.50	-2	762	-0.26%
2020/12/21	4	109.00	5	110.00	110.00	-1	687	-0.15%
2020/12/18	23.1	115.30	21	113.43	112.50	2.1	671	0.31%
2020/12/17	4	116.00	0.9	116.50	116.00	3.1	657	0.48%
2020/12/16	3	117.17	0	0.00	116.50	3	638	0.47%
2020/12/15	0	0.00	1	113.50	113.00	-1	588	-0.17%
2020/12/14	2	111.25	1	111.50	110.00	1	548	0.18%
2020/12/11	0.1	107.50	0	0.00	108.00	0.1	539	0.01%
2020/12/10	25.1	108.02	0	0.00	108.00	25.1	529	4.74%
2020/12/09	21.1	109.78	0	0.00	110.00	21.1	522	4.04%
2020/12/08	35	110.14	1	111.00	110.00	34	510	6.66%
2020/12/07	50.3	109.66	10	110.00	108.00	40.3	504	7.99%
2020/12/04	39	110.96	3	109.00	109.50	36	493	7.29%
2020/12/03	2	108.25	0	0.00	108.50	2	471	0.42%
2020/12/02	1	108.00	1	106.50	108.50	0	458	0.00%
2020/12/01	11	109.95	9	112.00	107.50	2	440	0.45%
2020/11/24	0	0.00	1	97.80	97.60	-1	256	-0.39%
2020/11/23	1	97.00	0	0.00	97.70	1	247	0.40%
2020/11/11	0	0.00	1	96.00	95.20	-1	194	-0.51%
2020/11/06	1	92.00	1	91.90	91.00	0	166	0.00%
2020/10/08	10	87.50	1	88.00	87.50	9	154	5.84%
2020/06/04	0	0.00	1	89.00	87.20	-1	356	-0.28%
2020/06/03	1	88.20	0	0.00	87.70	1	362	0.28%
2020/04/29	0	0.00	1	87.00	86.90	-1	579	-0.17%
2020/04/27	1	83.30	0	0.00	83.80	1	614	0.16%
2020/04/16	1	82.70	1	83.80	84.20	0	679	0.00%
2020/03/19	0	0.00	2	67.30	67.00	-2	714	-0.28%
2020/03/16	0	0.00	3	82.60	82.10	-3	662	-0.45%
2020/03/12	1	90.20	0	0.00	89.70	1	632	0.16%
2020/03/10	4	96.73	0	0.00	96.90	4	608	0.66%
2020/03/09	0	0.00	3	97.50	96.80	-3	605	-0.50%
2020/03/04	0	0.00	2	99.30	100.00	-2	589	-0.34%
2020/03/03	2	99.70	0	0.00	99.70	2	590	0.34%
2020/02/26	2	100.00	2.2	100.47	100.00	-0.2	563	-0.03%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/24	1	101.50	0	0.00	101.00	1	545	0.18%
2020/02/14	0	0.00	1	104.00	103.00	-1	494	-0.20%
2020/02/06	0	0.00	1	100.50	101.00	-1	469	-0.21%
2020/02/05	1	99.90	0	0.00	99.40	1	453	0.22%
2020/01/20	5.2	103.99	5	104.50	104.00	0.2	379	0.04%
2020/01/17	0	0.00	1	101.00	101.50	-1	347	-0.29%
2019/12/19	0	0.00	1	96.80	96.30	-1	340	-0.29%
2019/12/18	1	97.80	0	0.00	98.20	1	328	0.30%
2019/12/17	2	100.20	0	0.00	99.00	2	321	0.62%
2019/11/15	0	0.00	1	93.60	94.00	-1	279	-0.36%
2019/11/13	0	0.00	1	95.30	95.00	-1	276	-0.36%
2019/11/11	2	96.35	0	0.00	96.10	2	266	0.75%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/08/08	1	95.20	0	0.00	94.90	1	180	0.55%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/04/23	0	0.00	1	111.00	111.50	-1	431	-0.23%
2019/04/10	0	0.00	1	111.00	110.50	-1	408	-0.24%
2019/03/22	1	113.00	0	0.00	112.00	1	400	0.25%
2019/03/11	0	0.00	1	117.50	117.00	-1	360	-0.28%
2019/03/07	0	0.00	3	118.50	118.50	-3	354	-0.85%
2019/02/22	1	117.00	0	0.00	117.00	1	297	0.34%
2019/02/20	0	0.00	2	116.50	118.00	-2	266	-0.75%
2019/01/28	1	105.50	1	104.50	105.50	0	118	0.00%
2018/12/12	0	0.00	1	93.30	93.00	-1	88	-1.13%
2018/09/21	1	99.30	0	0.00	99.40	1	188	0.53%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/01	1	110.50	1	112.50	113.00	0	328	0.00%
2018/05/31	1	110.00	1	113.00	111.00	0	291	0.00%
2018/05/11	1	102.00	0	0.00	102.50	1	238	0.42%
2018/05/03	1	102.00	0	0.00	102.00	1	248	0.40%
2018/05/02	0	0.00	0.1	104.00	102.50	-0.1	258	-0.02%
2018/04/27	1	102.00	0	0.00	103.00	1	258	0.39%
2018/04/24	0.1	100.50	0	0.00	100.50	0.1	271	0.02%
2018/03/09	2	105.50	12	105.50	105.50	-10	265	-3.76%
2018/01/25	0	0.00	1	115.00	113.50	-1	449	-0.22%
2018/01/16	0	0.00	1	111.00	111.00	-1	462	-0.22%
2018/01/15	1	111.50	0	0.00	111.00	1	470	0.21%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析