朋程 (8255)-元大-善化券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	187.50	188.00	-2	966	-0.21%
2024/05/08	0	0.00	1	185.00	186.00	-1	956	-0.10%
2024/05/07	1	184.00	0	0.00	181.00	1	954	0.10%
2024/05/06	1	186.50	1	187.00	185.50	0	948	0.00%
2024/04/30	4	190.75	1	190.50	186.50	3	942	0.32%
2024/04/29	0	0.00	0	186.00	186.50	0	902	0.00%
2024/04/26	2	185.01	0	0.00	184.00	2	895	0.23%
2024/04/25	0	0.00	3	186.33	185.50	-3	882	-0.34%
2024/04/24	1	185.50	0	0.00	186.00	1	874	0.11%
2024/04/19	1.1	179.00	0	0.00	177.00	1.1	854	0.13%
2024/04/18	1	184.00	1	183.50	184.50	0	843	0.00%
2024/04/17	0	0.00	2	179.00	178.00	-2	831	-0.24%
2024/04/16	2	178.50	0	0.00	176.50	2	832	0.24%
2024/04/15	1	182.00	3	181.17	182.00	-2	823	-0.24%
2024/04/12	1.1	181.08	0.1	181.50	180.50	1	815	0.13%
2024/04/11	2	189.50	1	187.51	188.00	1	766	0.13%
2024/04/10	2	185.00	0	0.00	188.50	2	746	0.27%
2024/04/09	0.1	187.00	0	185.50	184.00	0	724	0.00%
2024/04/03	0	0.00	0	182.92	184.00	0	711	0.00%
2024/04/01	0	0.00	0	184.00	185.00	0	721	0.00%
2024/03/29	0	0.00	3.1	182.85	184.00	-3.1	733	-0.42%
2024/03/28	8	179.25	2.2	179.55	178.50	5.8	669	0.87%
2024/03/27	0.1	174.00	1	177.50	178.00	-0.9	628	-0.14%
2024/03/25	3	174.17	0	0.00	173.50	3	619	0.48%
2024/03/22	3	175.67	2	174.25	176.50	1	623	0.16%
2024/03/20	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/18	2	168.50	2	168.75	168.50	0	678	0.00%
2024/03/14	0	0.00	3	171.00	171.00	-3	693	-0.43%
2024/03/13	0	173.00	0	0.00	170.00	0	705	0.00%
2024/03/12	2	173.00	0	0.00	173.50	2	724	0.28%
2024/03/11	2	173.75	1	175.50	174.00	1	723	0.14%
2024/03/08	1	173.50	6.1	174.00	171.50	-5	715	-0.71%
2024/03/06	2.1	171.51	5	172.50	172.00	-2.9	696	-0.42%
2024/03/04	2	167.75	3	168.50	167.50	-1	698	-0.14%
2024/03/01	2	170.50	0	0.00	169.50	2	693	0.29%
2024/02/29	1	169.00	1	168.00	168.50	0	694	0.00%
2024/02/27	2	168.50	0	0.00	168.50	2	696	0.29%
2024/02/26	1	169.50	0	0.00	169.50	1	695	0.14%
2024/02/22	0	0.00	3	173.50	173.00	-3	695	-0.43%
2024/02/19	2	174.98	2.4	174.65	174.50	-0.3	696	-0.05%
2024/02/16	0	171.50	1	171.50	172.50	-1	693	-0.14%
2024/02/02	3	168.50	0	0.00	168.50	3	686	0.44%
2024/02/01	2	168.50	0	0.00	167.50	2	681	0.29%
2024/01/29	1.1	169.01	0	0.00	168.50	1.1	686	0.15%
2024/01/23	0.2	170.50	0	0.00	172.00	0.2	688	0.03%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	0	170.50	0	0.00	169.00	0	688	0.01%
2024/01/18	0.1	169.29	0	0.00	169.00	0.1	688	0.01%
2024/01/17	0	177.00	0	0.00	171.50	0	682	0.00%
2024/01/15	1	176.50	0	0.00	175.50	1	659	0.15%
2024/01/05	0	0.00	2	177.00	175.50	-2	674	-0.30%
2024/01/04	0	0.00	1	181.96	176.00	-1	672	-0.15%
2024/01/02	0	185.50	3.1	184.65	184.00	-3.1	677	-0.46%
2023/12/29	1	185.50	0.1	186.50	185.50	0.9	671	0.14%
2023/12/28	3.1	186.30	0	0.00	184.50	3.1	655	0.47%
2023/12/27	2	186.50	2	186.00	185.50	0	651	-0.01%
2023/12/26	0	0.00	5.1	185.59	187.00	-5.1	629	-0.80%
2023/12/25	0	0.00	0.1	179.50	178.50	-0.1	592	-0.02%
2023/12/22	0.1	180.68	3	181.17	180.00	-2.9	591	-0.49%
2023/12/20	4.5	182.22	1.1	179.18	180.00	3.4	585	0.58%
2023/12/19	1	179.00	5.1	177.41	179.50	-4.1	575	-0.71%
2023/12/18	2	182.25	2	181.25	180.50	0	569	0.00%
2023/12/15	3.1	184.14	7	183.57	182.50	-3.9	562	-0.70%
2023/12/14	2	181.25	0.1	177.44	181.50	2	514	0.38%
2023/12/13	1	176.04	0	0.00	175.50	1	494	0.21%
2023/12/12	0.5	178.00	1	178.00	178.00	-0.5	500	-0.10%
2023/12/11	1	174.50	1	175.50	174.50	0	492	0.00%
2023/12/08	4.1	177.94	0	0.00	174.00	4.1	505	0.81%
2023/12/07	1.1	178.52	1	176.00	176.50	0.1	515	0.01%
2023/12/04	0	0.00	2	176.50	176.00	-2	499	-0.40%
2023/11/30	17	177.21	18	176.28	176.50	-1	502	-0.20%
2023/11/29	5	175.00	0	0.00	175.50	5	495	1.01%
2023/11/28	2	171.50	0	0.00	171.00	2	481	0.42%
2023/11/24	1	171.50	0	0.00	172.00	1	490	0.20%
2023/11/16	0	0.00	1	169.00	169.00	-1	488	-0.20%
2023/11/15	1	167.00	0	0.00	167.00	1	487	0.21%
2023/11/09	2	168.00	0.1	167.50	167.50	1.9	526	0.36%
2023/11/07	1	168.50	1	168.50	168.50	0	577	0.00%
2023/11/06	1	168.00	0	0.00	169.00	1	619	0.16%
2023/10/12	0	0.00	1	169.75	169.50	-1	913	-0.11%
2023/10/11	0	0.00	3	172.50	167.50	-3	930	-0.32%
2023/10/06	1	172.00	1	172.50	170.50	0	965	0.00%
2023/10/04	0	0.00	2	169.75	169.50	-2	1,164	-0.17%
2023/10/03	0	0.00	0.2	170.00	170.50	-0.2	1,266	-0.01%
2023/10/02	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/09/26	0	0.00	1	171.50	169.00	-1	1,275	-0.08%
2023/09/21	1	170.00	1	168.00	168.50	0	1,302	0.00%
2023/09/18	4	175.25	1	174.00	174.00	3	1,325	0.23%
2023/09/15	2	177.50	1	177.50	177.50	1	1,331	0.08%
2023/09/14	5	179.00	1	179.50	178.50	4	1,325	0.30%
2023/09/13	0	0.00	2	177.75	178.50	-2	1,324	-0.15%
2023/09/12	1	176.50	6	177.83	176.50	-5	1,317	-0.38%
2023/09/11	0	0.00	1	172.00	170.00	-1	1,302	-0.08%
2023/09/08	4	173.00	0.1	171.50	171.00	3.9	1,322	0.30%
2023/09/07	1	174.00	2	175.75	174.00	-1	1,329	-0.08%
2023/09/06	2	174.25	0	0.00	174.50	2	1,339	0.15%
2023/09/04	0	0.00	1	174.00	173.50	-1	1,392	-0.07%
2023/09/01	0.1	173.00	0	0.00	170.50	0.1	1,389	0.01%
2023/08/31	0	172.50	0	0.00	173.00	0	1,392	0.00%
2023/08/30	0	0.00	3	171.00	171.00	-3	1,412	-0.21%
2023/08/29	0	0.00	4	166.50	167.50	-4	1,410	-0.28%
2023/08/23	1	164.50	1.2	165.15	165.00	-0.2	1,439	-0.01%
2023/08/22	0	0.00	1	167.00	165.50	-1	1,444	-0.07%
2023/08/18	3	166.00	1	170.00	165.50	2	1,458	0.14%
2023/08/16	2	163.25	0	0.00	165.50	2	1,453	0.14%
2023/08/15	7	164.00	0	0.00	164.50	7	1,442	0.49%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	2	172.00	0	173.00	172.00	2	1,413	0.14%
2023/08/10	3	181.17	2	178.00	176.50	1	1,392	0.07%
2023/08/09	8	183.19	5	179.50	177.00	3	1,351	0.22%
2023/08/08	0	0.00	0.1	175.50	175.00	-0.1	1,305	-0.01%
2023/08/07	0	0.00	1	174.50	174.00	-1	1,296	-0.08%
2023/08/04	2	174.75	0	0.00	170.50	2	1,283	0.16%
2023/08/02	1	174.50	3	176.33	174.50	-2	1,243	-0.16%
2023/07/27	3	182.17	1	181.00	185.00	2	1,210	0.17%
2023/07/24	0	0.00	1	176.50	175.00	-1	1,194	-0.08%
2023/07/21	0	179.00	0	0.00	179.50	0	1,189	0.00%
2023/07/20	1	179.50	0	0.00	182.50	1	1,199	0.08%
2023/07/19	2	180.75	0	0.00	177.50	2	1,190	0.17%
2023/07/17	0	184.00	0	0.00	184.00	0	1,179	0.00%
2023/07/14	0	0.00	1	188.50	187.00	-1	1,169	-0.09%
2023/07/13	1.1	189.57	7	188.86	186.50	-5.9	1,161	-0.51%
2023/07/12	6.1	189.40	1	190.50	190.00	5.1	1,135	0.45%
2023/07/11	3	192.33	5	192.30	194.00	-2	1,101	-0.18%
2023/07/10	4	184.00	21	184.83	185.00	-17	960	-1.77%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/07/04	2	174.50	0	0.00	173.00	2	999	0.20%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/27	4	177.50	0	0.00	175.50	4	1,513	0.26%
2023/06/20	12	178.50	0	0.00	179.50	12	1,660	0.72%
2023/06/19	2	182.00	0	0.00	180.00	2	1,663	0.12%
2023/06/14	2	185.50	2	183.50	183.50	0	1,655	0.00%
2023/06/13	0	0.00	0	186.00	184.00	0	1,641	0.00%
2023/06/12	0	0.00	1	184.00	183.50	-1	1,631	-0.06%
2023/06/08	0	183.00	1	183.50	178.50	-1	1,596	-0.06%
2023/06/07	0	0.00	0.3	179.50	178.50	-0.3	1,596	-0.02%
2023/06/05	2	180.75	0	0.00	180.00	2	1,624	0.12%
2023/06/02	0	0.00	1	175.50	175.00	-1	1,652	-0.06%
2023/05/31	1	175.00	0.3	176.00	174.00	0.7	1,716	0.04%
2023/05/30	0	0.00	0	171.00	170.00	0	1,708	0.00%
2023/05/25	1.3	170.77	0	0.00	168.00	1.3	1,703	0.08%
2023/05/19	0	0.00	4	171.50	171.00	-4	1,752	-0.23%
2023/05/16	0.2	170.00	0	0.00	169.50	0.2	1,813	0.01%
2023/05/09	1	170.00	0	0.00	169.00	1	1,876	0.05%
2023/04/26	0	0.00	1	174.00	177.00	-1	2,013	-0.05%
2023/04/25	2	180.25	0	0.00	174.50	2	2,031	0.10%
2023/04/20	0	183.00	0	0.00	182.00	0	2,079	0.00%
2023/04/18	1	186.01	0	0.00	186.50	1	2,068	0.05%
2023/04/17	0	0.00	3	190.83	190.00	-3	2,075	-0.14%
2023/04/14	0	0.00	1	187.50	187.00	-1	2,068	-0.05%
2023/04/13	4	187.75	0	0.00	185.00	4	2,063	0.19%
2023/04/12	3	193.66	0	0.00	192.00	3	2,047	0.15%
2023/04/11	0	0.00	0	196.00	197.00	0	2,025	0.00%
2023/04/10	1	191.00	0	0.00	191.00	1	1,981	0.05%
2023/04/07	0	191.50	1	194.50	192.00	-1	1,989	-0.05%
2023/03/31	1	194.50	1	194.50	195.00	0	2,225	0.00%
2023/03/30	0	0.00	0.4	192.50	193.50	-0.4	2,184	-0.02%
2023/03/29	12	194.62	13	194.85	194.00	-1	2,138	-0.05%
2023/03/28	12	196.13	19.2	194.35	189.00	-7.2	2,004	-0.36%
2023/03/27	8.2	187.06	8	185.69	187.00	0.1	1,835	0.01%
2023/03/24	6.4	175.58	2	178.00	175.50	4.4	1,723	0.26%
2023/03/23	1	171.50	0	0.00	175.00	1	1,701	0.06%
2023/03/10	0.1	173.91	0	170.50	169.50	0	1,869	0.00%
2023/03/09	0	176.00	0	0.00	179.00	0	1,886	0.00%
2023/03/08	0	0.00	1	179.00	179.50	-1	1,883	-0.05%
2023/03/07	2	177.75	4	174.88	178.00	-2	1,896	-0.11%
2023/03/06	3	176.00	1	174.50	172.00	2	1,901	0.11%
2023/03/03	1	167.00	0	0.00	167.50	1	1,868	0.05%
2023/03/01	1	171.50	0	0.00	173.00	1	1,827	0.05%
2023/02/24	0.3	173.00	0	0.00	170.50	0.3	1,828	0.02%
2023/02/21	3	180.83	3	178.50	178.00	0	1,822	0.00%
2023/02/20	0	177.00	1	176.50	176.00	-1	1,795	-0.06%
2023/02/16	3	179.67	0	0.00	180.00	3	1,786	0.17%
2023/02/15	2	172.75	2	176.50	173.00	0	1,764	0.00%
2023/02/14	1	171.50	0	0.00	171.00	1	1,732	0.06%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/02	0.1	174.50	0	0.00	177.50	0.1	1,753	0.00%
2023/01/30	6	164.50	0.3	162.50	163.50	5.7	1,669	0.34%
2023/01/13	1.3	155.35	0	0.00	155.00	1.3	1,664	0.08%
2023/01/12	1	159.00	0	0.00	158.50	1	1,652	0.06%
2023/01/06	1	157.50	1	158.00	158.00	0	1,631	0.00%
2023/01/05	1	161.00	1	162.50	156.00	0	1,643	0.00%
2022/12/27	0	0.00	1	166.00	168.00	-1	1,646	-0.06%
2022/12/26	1	176.50	1	180.50	172.50	0	1,616	0.00%
2022/12/23	4	175.00	5	177.10	177.00	-1	1,539	-0.06%
2022/12/20	3	168.33	3	163.33	158.00	0	1,367	0.00%
2022/12/19	1	171.50	1	167.50	167.00	0	1,333	0.00%
2022/12/14	2	168.00	0	169.00	168.50	2	1,303	0.15%
2022/12/13	1	172.45	1	163.50	164.00	0	1,291	0.00%
2022/12/12	0	0.00	0	173.50	169.00	0	1,261	0.00%
2022/12/09	0	160.50	0	161.50	163.50	0	1,182	0.00%
2022/12/02	7	169.93	5	168.10	168.00	2	1,165	0.17%
2022/12/01	0	164.50	0	0.00	168.50	0	1,165	0.00%
2022/11/29	0	0.00	0	161.50	159.00	0	1,185	0.00%
2022/11/28	1	163.73	5	160.10	166.50	-4	1,198	-0.33%
2022/11/24	2	157.00	0	0.00	157.00	2	1,165	0.17%
2022/11/16	1	158.00	0	0.00	157.00	1	1,258	0.08%
2022/11/15	2	156.75	0	0.00	157.00	2	1,277	0.16%
2022/11/14	0	0.00	1	154.00	155.50	-1	1,337	-0.07%
2022/11/11	0	0.00	0.3	153.00	152.50	-0.3	1,350	-0.02%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/09	1	152.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	0.1	149.00	1	153.50	149.00	-0.9	1,417	-0.07%
2022/11/07	1	149.00	0	0.00	150.50	1	1,440	0.07%
2022/11/04	0.2	145.00	1	146.00	147.00	-0.8	1,509	-0.05%
2022/11/03	2	143.00	1	143.00	145.50	1	1,583	0.06%
2022/11/02	2	138.00	2	137.50	137.50	0	1,622	0.00%
2022/10/27	0	0.00	10	133.00	133.00	-10	1,651	-0.61%
2022/10/20	1	131.00	1	129.50	131.00	0	1,676	0.00%
2022/10/19	10	131.50	0	0.00	131.50	10	1,678	0.60%
2022/10/18	1	138.00	0	0.00	135.50	1	1,662	0.06%
2022/10/17	2	136.50	2	139.00	140.50	0	1,677	0.00%
2022/10/13	0	0.00	18	142.03	138.00	-18	1,670	-1.08%
2022/10/12	1	150.50	0	0.00	150.00	1	1,661	0.06%
2022/10/07	0	0.00	1	164.00	163.50	-1	1,688	-0.06%
2022/10/06	2	164.75	2	162.00	165.00	0	1,699	0.00%
2022/10/05	2	162.00	3	163.50	163.00	-1	1,715	-0.06%
2022/10/04	0	0.00	14	163.75	166.00	-14	1,710	-0.82%
2022/10/03	0	0.00	1	151.50	158.00	-1	1,735	-0.06%
2022/09/30	1	147.00	2	148.00	154.50	-1	1,764	-0.06%
2022/09/28	0	0.00	1.3	152.69	152.00	-1.3	1,767	-0.07%
2022/09/26	1	161.00	1	157.00	158.00	0	1,735	0.00%
2022/09/22	4	171.50	4	171.63	175.50	0	1,746	0.00%
2022/09/20	1	174.00	1	174.00	174.00	0	1,815	0.00%
2022/09/16	2	178.00	2	178.00	174.00	0	1,832	0.00%
2022/09/15	5	184.10	4	180.00	179.50	1	1,835	0.05%
2022/09/08	2	174.00	2	175.00	175.00	0	1,826	0.00%
2022/09/06	2	190.00	2.1	185.48	176.00	-0.1	1,806	-0.01%
2022/09/02	0	0.00	2	196.00	194.50	-2	1,759	-0.11%
2022/09/01	1	190.00	1	185.50	185.00	0	1,713	0.00%
2022/08/31	0.1	189.50	0	0.00	187.00	0.1	1,695	0.01%
2022/08/30	0.1	187.00	0	0.00	187.00	0.1	1,687	0.00%
2022/08/29	0	0.00	3.1	181.05	181.50	-3.1	1,686	-0.18%
2022/08/26	0.1	188.49	0	0.00	187.00	0.1	1,675	0.00%
2022/08/25	0	0.00	6	193.25	189.50	-6	1,654	-0.36%
2022/08/22	0.1	189.43	0	0.00	184.50	0.1	1,636	0.01%
2022/08/19	1	196.00	2	194.25	192.50	-1	1,616	-0.06%
2022/08/17	0	0.00	1	184.00	186.00	-1	1,556	-0.06%
2022/08/16	5	191.20	4	190.50	185.00	1	1,539	0.06%
2022/08/15	1	186.50	0	0.00	188.00	1	1,504	0.07%
2022/08/12	0.1	185.50	1	185.50	188.00	-0.9	1,492	-0.06%
2022/08/11	8	189.06	9	189.78	190.50	-1	1,460	-0.07%
2022/08/10	4.1	186.88	11.2	188.56	187.00	-7.1	1,402	-0.51%
2022/08/09	5.1	180.63	4	177.25	177.50	1.1	1,330	0.08%
2022/08/08	9	171.28	29	173.55	175.50	-20	1,280	-1.56%
2022/08/05	1	159.50	1	161.00	161.50	0	1,236	0.00%
2022/08/03	2.1	156.05	2.2	155.17	155.50	-0.1	1,250	-0.01%
2022/08/02	2	160.00	3	158.33	160.00	-1	1,260	-0.08%
2022/08/01	1.2	166.25	0	0.00	165.00	1.2	1,273	0.09%
2022/07/29	0.1	166.50	11	168.86	169.00	-10.9	1,282	-0.85%
2022/07/28	1	162.50	1	160.50	160.50	0	1,292	0.00%
2022/07/27	0	0.00	1	156.50	163.00	-1	1,288	-0.08%
2022/07/26	0.1	157.50	1	158.50	156.00	-0.9	1,301	-0.07%
2022/07/25	0	164.00	0	0.00	165.00	0	1,312	0.00%
2022/07/22	2	166.00	2.2	168.87	164.00	-0.2	1,340	-0.01%
2022/07/21	3	158.33	2	159.00	160.50	1	1,369	0.07%
2022/07/20	1	156.50	2	156.25	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	1	154.00	155.00	-1	1,429	-0.07%
2022/07/18	1	155.50	0	153.00	152.00	1	1,454	0.07%
2022/07/15	2	151.00	2	153.50	153.50	0	1,451	0.00%
2022/07/14	1	148.00	1	147.50	148.00	0	1,445	0.00%
2022/07/13	6	151.25	3	146.67	146.50	3	1,434	0.21%
2022/07/12	2	145.75	6	148.08	148.50	-4	1,422	-0.28%
2022/07/11	1	148.50	17	150.00	150.50	-16	1,423	-1.12%
2022/07/08	1	146.00	12	143.38	144.00	-11	1,382	-0.80%
2022/07/07	0	0.00	0	133.00	133.50	0	1,347	0.00%
2022/07/06	11	127.91	2	130.50	125.00	9	1,345	0.67%
2022/07/05	1.1	137.91	2	137.00	140.00	-0.9	1,350	-0.07%
2022/07/04	1	143.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	7	142.00	0	0.00	142.00	7	1,364	0.51%
2022/06/30	12	153.83	0	0.00	151.50	12	1,353	0.89%
2022/06/29	1	174.00	1.1	169.07	168.00	-0.1	1,338	-0.01%
2022/06/28	0.1	173.00	2	172.00	172.50	-2	1,347	-0.14%
2022/06/27	0	0.00	20	169.00	169.00	-20	1,455	-1.37%
2022/06/24	10	154.00	0	0.00	154.00	10	1,462	0.68%
2022/06/23	0	158.50	0	0.00	158.50	0	1,458	0.00%
2022/06/22	0	0.00	2	159.01	158.00	-2	1,473	-0.14%
2022/06/20	1	152.03	1	157.00	147.00	0	1,496	0.00%
2022/06/16	10	157.50	0	0.00	157.50	10	1,586	0.63%
2022/06/13	0	165.50	0	0.00	164.50	0	1,705	0.00%
2022/06/10	0	170.00	0	0.00	174.50	0	1,698	0.00%
2022/06/09	0	175.50	0.1	174.00	172.00	0	1,701	0.00%
2022/06/08	0.1	178.00	0	0.00	173.50	0.1	1,704	0.00%
2022/06/06	0.1	175.50	0	0.00	174.50	0.1	1,703	0.00%
2022/06/01	0	0.00	2.1	179.48	179.50	-2.1	1,736	-0.12%
2022/05/31	3	179.86	2.1	181.64	178.00	0.9	1,728	0.05%
2022/05/30	2.1	178.32	2	179.00	179.50	0.1	1,720	0.01%
2022/05/25	0.1	165.75	0	0.00	167.50	0.1	1,682	0.00%
2022/05/19	1	165.00	1	167.50	168.50	0	1,728	0.00%
2022/05/18	3	169.00	3	169.00	169.00	0	1,742	0.00%
2022/05/17	3	166.83	3	165.17	167.50	0	1,744	0.00%
2022/05/13	0	0.00	11	161.18	161.50	-11	1,771	-0.62%
2022/05/12	12	154.33	2	157.00	153.50	10	1,775	0.56%
2022/05/11	2	156.50	1	154.50	156.50	1	1,793	0.06%
2022/05/10	0	0.00	3	151.00	156.50	-3	1,816	-0.17%
2022/05/09	1	152.01	0	0.00	154.50	1	1,832	0.05%
2022/05/05	4	172.63	1	173.50	170.50	3	1,832	0.16%
2022/05/04	0	0.00	1	163.50	164.50	-1	1,802	-0.06%
2022/05/03	2	163.00	2.1	162.50	162.50	-0.1	1,800	-0.01%
2022/04/29	2	165.75	0	0.00	160.00	2	1,800	0.11%
2022/04/28	1	164.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	1	155.51	1	162.00	164.50	0	1,747	0.00%
2022/04/26	1	170.00	1	173.50	170.00	0	1,684	0.00%
2022/04/25	0	180.00	0	0.00	174.50	0	1,651	0.00%
2022/04/22	7	192.14	6.1	192.89	193.00	0.9	1,613	0.06%
2022/04/21	0.1	201.98	0	0.00	200.00	0.1	1,595	0.01%
2022/04/20	1	200.52	0	0.00	202.50	1	1,589	0.06%
2022/04/18	0	204.00	0	0.00	204.00	0	1,600	0.00%
2022/04/14	1	215.50	2	217.75	216.00	-1	1,605	-0.06%
2022/04/11	2	214.25	0	0.00	214.50	2	1,693	0.12%
2022/04/08	0.1	229.50	0	0.00	228.50	0.1	1,718	0.01%
2022/04/06	0	0.00	1	240.50	240.00	-1	1,738	-0.06%
2022/03/31	4	239.38	2	243.00	236.50	2	1,922	0.10%
2022/03/30	38	255.43	7	251.93	246.00	31	2,059	1.51%
2022/03/28	0	0.00	1	237.00	236.50	-1	2,127	-0.05%
2022/03/25	5	240.90	0	0.00	235.50	5	2,131	0.23%
2022/03/24	0	0.00	0.2	246.00	247.00	-0.2	2,114	-0.01%
2022/03/23	1	247.00	31	242.52	241.00	-30	2,116	-1.42%
2022/03/22	5	248.50	2	248.75	241.00	3	2,114	0.14%
2022/03/21	3	240.67	2.2	240.08	243.00	0.8	2,044	0.04%
2022/03/18	3	238.83	5	240.40	241.00	-2	2,053	-0.10%
2022/03/17	0	0.00	4	225.75	230.50	-4	1,988	-0.20%
2022/03/16	0	0.00	2	212.00	211.00	-2	1,998	-0.10%
2022/03/15	1	211.50	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	216.00	0	0.00	219.00	0	2,026	0.00%
2022/03/11	0	0.00	1	215.00	213.50	-1	2,068	-0.05%
2022/03/10	1	214.00	0	0.00	214.00	1	2,094	0.05%
2022/03/08	2	204.75	0	0.00	200.00	2	2,192	0.09%
2022/03/07	2	210.50	0	0.00	207.00	2	2,200	0.09%
2022/03/02	1	227.50	0	224.00	224.00	1	2,431	0.04%
2022/02/25	0	222.50	0	0.00	223.50	0	2,553	0.00%
2022/02/24	2	224.00	0.1	216.12	215.00	1.9	2,615	0.07%
2022/02/23	0.1	228.00	0	226.00	227.50	0	2,696	0.00%
2022/02/21	1	233.50	1	236.00	232.00	0	2,946	0.00%
2022/02/18	1	230.50	2	233.00	237.50	-1	2,991	-0.03%
2022/02/17	3	234.83	2	235.74	232.00	1	3,044	0.03%
2022/02/16	0	0.00	4	235.50	233.00	-4	3,079	-0.13%
2022/02/15	2	231.50	1	233.00	225.00	1	3,170	0.03%
2022/02/14	2	229.00	3	226.50	226.50	-1	3,231	-0.03%
2022/02/11	4	232.75	4	232.50	233.00	0	3,347	0.00%
2022/02/10	2	228.50	1	228.50	226.50	1	3,391	0.03%
2022/02/09	0	0.00	2	230.00	230.00	-2	3,487	-0.06%
2022/02/08	8	219.44	8	218.31	219.00	0	3,563	0.00%
2022/02/07	1	207.50	0	0.00	207.50	1	3,666	0.03%
2022/01/25	1	205.00	4	202.13	201.00	-3	4,114	-0.07%
2022/01/19	1	216.00	0	0.00	216.00	1	4,717	0.02%
2022/01/18	0.5	221.22	1	222.50	219.00	-0.5	4,995	-0.01%
2022/01/17	1	218.00	1	216.00	222.50	0	5,138	0.00%
2022/01/14	1	215.50	1.1	211.57	216.00	-0.1	5,290	0.00%
2022/01/13	1	217.00	0	0.00	219.50	1	5,548	0.02%
2022/01/12	0	0.00	1	220.50	219.00	-1	5,897	-0.02%
2022/01/11	2	218.75	1	218.50	219.50	1	6,114	0.02%
2022/01/10	2	228.25	2	227.25	225.00	0	6,192	0.00%
2022/01/07	3	224.33	1	225.50	228.00	2	6,273	0.03%
2022/01/06	3	232.83	0	0.00	231.50	3	6,318	0.05%
2022/01/05	1	245.00	1	241.98	239.50	0	6,407	0.00%
2022/01/04	1	242.00	9	246.72	246.50	-8	6,486	-0.12%
2022/01/03	3	243.87	1	244.97	241.50	2	6,576	0.03%
2021/12/29	0	0.00	28	245.30	245.50	-28	6,693	-0.42%
2021/12/28	11	253.50	8	253.43	246.50	3	6,753	0.04%
2021/12/24	26	247.15	0	0.00	242.00	26	6,706	0.39%
2021/12/23	14	244.29	10	242.35	248.00	4	6,635	0.06%
2021/12/22	1	223.00	1	229.00	228.00	0	6,462	0.00%
2021/12/21	1	221.00	1	222.00	222.00	0	6,482	0.00%
2021/12/17	0.1	219.50	0	0.00	218.50	0.1	6,674	0.00%
2021/12/16	0.1	226.50	0	0.00	228.50	0.1	6,700	0.00%
2021/12/15	1.1	220.15	1	219.50	224.50	0.1	6,713	0.00%
2021/12/14	1	221.50	2.2	219.55	218.00	-1.2	6,841	-0.02%
2021/12/13	3	225.50	2	229.00	230.00	1	6,931	0.01%
2021/12/10	1	225.50	0	0.00	225.50	1	6,946	0.01%
2021/12/09	1	239.50	1	235.50	235.50	0	6,965	0.00%
2021/12/07	0	237.00	1	236.00	235.00	-1	7,163	-0.01%
2021/12/06	1	235.00	1	236.00	237.00	0	7,245	0.00%
2021/12/03	2.2	241.36	4.3	239.32	240.00	-2.1	7,288	-0.03%
2021/12/02	1.2	232.17	3	233.83	230.50	-1.8	7,301	-0.02%
2021/12/01	2	239.00	3	238.67	239.50	-1	7,322	-0.01%
2021/11/30	4	238.00	2	238.25	244.00	2	7,351	0.03%
2021/11/29	4	229.52	4	229.88	235.00	0	7,364	0.00%
2021/11/26	7	230.14	0.1	239.05	227.50	6.9	7,335	0.09%
2021/11/25	9	241.56	2	242.75	239.00	7	7,360	0.10%
2021/11/24	5	247.20	9	248.11	242.50	-4	7,431	-0.05%
2021/11/23	6	255.75	3.1	261.90	252.50	3	7,498	0.04%
2021/11/22	27.1	262.47	9	260.11	260.00	18.1	7,524	0.24%
2021/11/19	2.1	257.32	3.1	260.31	264.00	-1.1	7,569	-0.01%
2021/11/18	4.1	249.44	5	249.20	251.50	-0.9	7,631	-0.01%
2021/11/17	13	246.42	2	246.00	245.00	11	7,714	0.14%
2021/11/16	19	242.13	2.1	241.81	243.50	16.9	7,827	0.22%
2021/11/15	22	248.30	1	249.00	247.50	21	7,956	0.26%
2021/11/12	6	250.00	10	249.05	243.50	-4	8,012	-0.05%
2021/11/11	9	245.78	5	244.20	240.00	4	7,983	0.05%
2021/11/10	6	241.33	5	242.41	248.00	1	7,993	0.01%
2021/11/09	1	254.00	2	253.49	251.00	-1	7,931	-0.01%
2021/11/08	6.1	260.11	8.1	262.14	252.00	-2	7,914	-0.02%
2021/11/05	3	271.50	6.4	265.89	270.50	-3.4	7,995	-0.04%
2021/11/04	11	287.95	9	289.17	275.00	2	7,945	0.03%
2021/11/03	9	278.39	39	286.04	289.50	-30	7,951	-0.38%
2021/11/02	68.1	283.82	34.1	285.67	276.00	34.1	7,958	0.43%
2021/11/01	22.1	273.33	24.4	279.45	284.50	-2.4	7,693	-0.03%
2021/10/29	11	253.14	10.1	254.41	259.00	1	7,540	0.01%
2021/10/28	2.1	245.90	1	243.50	242.50	1.1	7,338	0.01%
2021/10/27	37	246.08	39.2	249.60	252.50	-2.2	7,342	-0.03%
2021/10/26	15.2	257.30	7	264.86	243.50	8.2	7,283	0.11%
2021/10/25	12	253.33	13	250.35	254.00	-1	7,115	-0.01%
2021/10/22	6	250.08	5	251.21	249.00	1	7,110	0.01%
2021/10/21	9	251.32	9	250.89	246.00	0	7,089	0.00%
2021/10/20	11	243.83	10	244.85	245.50	1	6,887	0.02%
2021/10/19	10	230.40	18	229.31	237.50	-8	6,662	-0.12%
2021/10/18	7	217.71	6	213.25	216.00	1	6,596	0.02%
2021/10/15	6	212.25	4	214.25	216.00	2	6,683	0.03%
2021/10/14	5	208.10	9	206.00	210.50	-4	6,769	-0.06%
2021/10/13	7	204.64	3	208.33	203.00	4	6,795	0.06%
2021/10/12	2	213.50	8	216.56	212.00	-6	6,882	-0.09%
2021/10/08	6	211.08	5	208.00	211.50	1	6,918	0.01%
2021/10/07	5	208.40	7	208.07	208.50	-2	6,928	-0.03%
2021/10/06	12	203.54	9	203.11	200.00	3	7,055	0.04%
2021/10/05	10	200.40	8	197.81	203.50	2	7,092	0.03%
2021/10/04	6	193.50	10	193.50	188.00	-4	7,185	-0.06%
2021/10/01	8	202.81	5	203.90	194.50	3	7,343	0.04%
2021/09/30	2	209.25	4	210.38	206.00	-2	7,400	-0.03%
2021/09/29	0	0.00	2	201.00	203.50	-2	7,503	-0.03%
2021/09/28	1	203.50	1	208.00	206.00	0	7,577	0.00%
2021/09/27	3.2	209.03	2	209.75	207.50	1.2	7,664	0.02%
2021/09/24	2	199.75	3.1	199.66	199.00	-1.1	7,718	-0.01%
2021/09/23	0.1	192.00	0	0.00	191.00	0.1	7,692	0.00%
2021/09/22	1	194.00	1.3	192.60	193.00	-0.3	7,699	0.00%
2021/09/17	29	193.28	29	186.86	195.50	0	7,765	0.00%
2021/09/16	3.1	190.02	3	191.67	190.00	0.1	7,797	0.00%
2021/09/15	1	202.00	2	203.50	203.50	-1	7,909	-0.01%
2021/09/14	11	213.23	13	213.38	203.50	-2	7,893	-0.03%
2021/09/13	3	213.83	0	0.00	210.00	3	7,832	0.04%
2021/09/10	30	215.37	32	211.56	214.50	-2	7,775	-0.03%
2021/09/09	30	197.42	33	194.67	207.50	-3	7,620	-0.04%
2021/09/08	5	192.60	5.1	193.60	191.00	-0.1	7,511	0.00%
2021/09/07	1	194.06	1	199.71	206.50	0	7,446	0.00%
2021/09/06	0	0.00	0.1	206.50	204.00	-0.1	7,361	0.00%
2021/09/03	2.1	206.50	1	206.50	206.00	1.1	7,304	0.01%
2021/09/02	5	204.50	5	206.00	204.50	0	7,247	0.00%
2021/09/01	25	216.30	27	213.06	217.50	-2	7,159	-0.03%
2021/08/31	3	215.00	0	0.00	213.00	3	7,090	0.04%
2021/08/30	7	220.86	9	215.67	218.50	-2	6,974	-0.03%
2021/08/27	12.1	220.03	8	221.19	216.50	4.1	6,847	0.06%
2021/08/26	6	235.58	5	233.30	234.00	1	6,697	0.01%
2021/08/25	14	234.89	11	235.27	230.50	3	6,595	0.05%
2021/08/24	16	234.47	14	236.50	237.00	2	6,449	0.03%
2021/08/23	5.1	223.16	9	227.00	232.00	-3.9	6,219	-0.06%
2021/08/20	7	208.21	11	204.50	213.00	-4	6,027	-0.07%
2021/08/19	14	204.25	13	205.69	194.00	1	5,837	0.02%
2021/08/18	5	188.00	9	194.56	200.50	-4	5,630	-0.07%
2021/08/17	6	190.25	8.2	189.20	182.50	-2.2	5,510	-0.04%
2021/08/16	10	207.90	3	209.33	200.50	7	5,408	0.13%
2021/08/13	11	217.18	14	217.89	215.00	-3	5,309	-0.06%
2021/08/12	5	217.50	4	220.00	214.00	1	5,237	0.02%
2021/08/11	11	219.18	15	221.53	212.50	-4	5,174	-0.08%
2021/08/10	5	219.60	5	223.50	213.00	0	4,969	0.00%
2021/08/09	14	230.57	11	226.82	224.50	3	4,917	0.06%
2021/08/06	8	230.06	23	231.00	235.50	-15	4,776	-0.31%
2021/08/05	4	215.13	3	218.33	214.50	1	4,623	0.02%
2021/08/04	5	214.80	4	215.38	213.00	1	4,595	0.02%
2021/08/03	1	221.50	2	218.50	218.50	-1	4,574	-0.02%
2021/08/02	25	217.60	26	211.62	217.50	-1	4,525	-0.02%
2021/07/30	7	218.93	10	213.65	209.50	-3	4,446	-0.07%
2021/07/29	13	221.46	10	222.00	221.50	3	4,380	0.07%
2021/07/28	11	214.41	11	216.55	229.50	0	4,271	0.00%
2021/07/27	17	229.00	1.1	230.68	222.00	15.9	4,144	0.38%
2021/07/26	4.1	243.45	11	245.23	241.50	-6.9	4,021	-0.17%
2021/07/23	12	251.86	6	238.33	245.00	6	3,947	0.15%
2021/07/22	11.2	255.28	7.1	254.08	249.00	4.1	3,812	0.11%
2021/07/21	16.1	239.22	25	241.28	249.50	-9	3,651	-0.25%
2021/07/20	10.4	232.41	5	231.70	231.50	5.4	3,471	0.16%
2021/07/19	14	228.89	9	230.44	228.50	5	3,290	0.15%
2021/07/16	19	225.92	18	228.36	223.50	1	3,201	0.03%
2021/07/15	4.3	215.83	10	217.25	221.00	-5.7	3,013	-0.19%
2021/07/14	12	213.67	5.8	209.23	201.00	6.2	2,886	0.21%
2021/07/13	9	219.78	9.1	228.16	218.50	-0.1	2,737	0.00%
2021/07/12	11	215.77	7.1	218.12	215.00	4	2,507	0.16%
2021/07/09	8	216.63	4	218.00	211.50	4	2,386	0.17%
2021/07/08	8.1	212.99	13	215.58	212.50	-4.9	2,212	-0.22%
2021/07/07	11	208.18	12	207.58	201.00	-1	2,006	-0.05%
2021/07/06	15.6	204.77	7	206.64	204.00	8.6	1,898	0.45%
2021/07/05	2	196.50	3	200.17	201.00	-1	1,727	-0.06%
2021/07/02	3	175.83	11.1	180.43	183.00	-8.1	1,665	-0.49%
2021/07/01	8.2	174.73	10	174.30	166.50	-1.8	1,533	-0.12%
2021/06/30	2	161.50	4	162.50	168.00	-2	1,377	-0.15%
2021/06/29	3.1	154.39	6	154.92	153.00	-3	1,316	-0.22%
2021/06/28	9.1	158.72	6	160.17	157.00	3.1	1,259	0.24%
2021/06/25	12.3	153.20	15	153.70	153.00	-2.7	1,164	-0.23%
2021/06/24	12	145.92	20	148.10	150.50	-8	993	-0.81%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	2	126.75	0	0.00	126.00	2	727	0.27%
2021/06/21	3	124.67	2	128.00	128.00	1	715	0.14%
2021/06/18	3	127.83	0	0.00	126.00	3	704	0.43%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/16	0	0.00	9	123.00	122.50	-9	674	-1.33%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	0	0.00	1	120.00	119.00	-1	682	-0.15%
2021/06/09	0	0.00	0.2	116.50	116.50	-0.2	693	-0.03%
2021/06/08	0	0.00	0.1	117.00	114.00	-0.1	696	-0.01%
2021/06/07	0	0.00	0	112.00	112.50	0	702	-0.01%
2021/06/04	0	0.00	2	111.50	111.50	-2	706	-0.28%
2021/05/28	0.3	113.00	0	0.00	111.50	0.3	746	0.04%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/20	1	105.00	0	0.00	104.50	1	904	0.11%
2021/05/19	0.1	107.00	0	0.00	105.00	0.1	915	0.01%
2021/05/18	2	105.50	1	104.00	105.50	1	920	0.11%
2021/05/17	0	0.00	1	97.50	97.80	-1	927	-0.11%
2021/05/12	0	0.00	3	108.50	107.00	-3	908	-0.33%
2021/05/11	0	0.00	2	113.50	111.50	-2	890	-0.22%
2021/05/07	0	0.00	2	117.25	119.50	-2	896	-0.22%
2021/05/04	1	113.00	2	116.00	117.00	-1	900	-0.11%
2021/04/28	1	121.50	0	0.00	122.00	1	908	0.11%
2021/04/26	0	0.00	1	122.50	123.00	-1	939	-0.11%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/22	2	123.75	1	124.50	122.00	1	955	0.10%
2021/04/20	0	0.00	3	126.83	127.50	-3	972	-0.31%
2021/04/19	0	0.00	1	124.00	123.50	-1	981	-0.10%
2021/04/16	2	123.50	0	0.00	123.50	2	1,050	0.19%
2021/04/14	1	121.50	1	123.50	123.50	0	1,080	0.00%
2021/04/13	2	126.50	1	128.50	125.00	1	1,085	0.09%
2021/04/12	4	129.88	2	131.25	129.50	2	1,081	0.18%
2021/04/09	4	128.63	1	127.50	127.00	3	1,086	0.28%
2021/04/08	4	132.00	3	127.17	132.50	1	1,060	0.09%
2021/04/07	2	121.50	0	0.00	121.50	2	1,004	0.20%
2021/04/06	4	119.88	1	121.50	121.50	3	1,027	0.29%
2021/03/30	0	0.00	1	117.00	117.50	-1	1,052	-0.10%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/25	0	0.00	1	114.00	115.00	-1	1,062	-0.09%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/17	0	121.00	2	119.00	120.50	-2	1,175	-0.17%
2021/03/16	5	118.50	0	0.00	117.00	5	1,169	0.43%
2021/03/15	0	0.00	1	115.00	115.50	-1	1,172	-0.09%
2021/03/11	3	117.00	0	0.00	117.00	3	1,177	0.25%
2021/03/09	1	116.00	1	118.00	118.00	0	1,197	0.00%
2021/03/08	5	119.50	0	0.00	119.50	5	1,206	0.41%
2021/03/05	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2021/03/04	2	121.25	0	0.00	121.50	2	1,336	0.15%
2021/03/03	2	123.25	1	124.50	123.50	1	1,331	0.08%
2021/03/02	2	125.75	1	128.50	124.00	1	1,335	0.07%
2021/02/26	2	123.75	1.1	125.48	126.00	1	1,336	0.07%
2021/02/25	7	130.79	1	129.00	128.00	6	1,327	0.45%
2021/02/24	7	131.00	5	129.20	130.00	2	1,288	0.16%
2021/02/23	2	125.50	2	125.50	124.50	0	1,239	0.00%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	1	124.00	1	124.00	123.50	0	1,223	0.00%
2021/02/17	0	0.00	1	119.50	119.00	-1	1,208	-0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/03	1	117.00	1	116.50	115.50	0	1,211	0.00%
2021/02/02	0	0.00	3	115.00	115.00	-3	1,210	-0.25%
2021/02/01	0	0.00	4	112.50	113.50	-4	1,210	-0.33%
2021/01/29	0	0.00	4	116.75	113.00	-4	1,208	-0.33%
2021/01/28	3	118.17	2	117.75	119.00	1	1,200	0.08%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	120.50	0	0.00	119.50	1	1,176	0.08%
2021/01/22	0.1	122.00	1	123.00	122.50	-1	1,165	-0.08%
2021/01/21	0	0.00	2	122.50	118.50	-2	1,145	-0.17%
2021/01/20	2	119.50	0	0.00	119.50	2	1,128	0.18%
2021/01/19	0	0.00	1	123.50	123.50	-1	1,099	-0.09%
2021/01/18	0	0.00	5.3	121.62	125.50	-5.3	1,090	-0.49%
2021/01/15	5	125.30	1	123.50	123.50	4	1,076	0.37%
2021/01/14	2	126.25	1	128.50	126.50	1	1,057	0.09%
2021/01/13	0	0.00	3	127.67	126.50	-3	1,033	-0.29%
2021/01/12	2	126.75	1	127.50	126.50	1	1,018	0.10%
2021/01/11	4	127.38	4	128.00	128.00	0	984	0.00%
2021/01/08	2	120.25	11	121.00	123.00	-9	908	-0.99%
2021/01/07	1	120.00	1	121.00	119.00	0	881	0.00%
2021/01/06	5	119.50	0	0.00	117.50	5	877	0.57%
2021/01/05	2	121.50	3	122.83	123.00	-1	853	-0.12%
2021/01/04	4	125.00	4	123.13	124.00	0	839	0.00%
2020/12/31	1	117.00	1	119.50	119.00	0	812	0.00%
2020/12/30	1	116.50	2	119.25	119.50	-1	802	-0.12%
2020/12/29	4	119.00	2	121.50	118.50	2	792	0.25%
2020/12/28	3	117.83	4	118.38	117.50	-1	762	-0.13%
2020/12/25	2	112.50	1	113.50	112.50	1	715	0.14%
2020/12/23	0	0.00	1	108.50	109.00	-1	698	-0.14%
2020/12/22	0.3	110.00	0	0.00	106.50	0.3	695	0.04%
2020/12/21	1	109.50	1	109.00	110.00	0	687	0.00%
2020/12/18	4	113.63	1	112.50	112.50	3	671	0.45%
2020/12/17	2	116.25	1	118.50	116.00	1	657	0.15%
2020/12/16	3	115.67	0	0.00	116.50	3	638	0.47%
2020/12/15	1	113.50	6	114.42	113.00	-5	588	-0.85%
2020/12/09	2	108.50	1	108.50	110.00	1	522	0.19%
2020/12/08	0	0.00	6	109.75	110.00	-6	510	-1.18%
2020/12/07	3	108.50	1	111.50	108.00	2	504	0.40%
2020/12/04	15	111.00	3	111.33	109.50	12	493	2.43%
2020/12/03	2	107.50	1	108.50	108.50	1	471	0.21%
2020/12/02	2	106.50	1	107.50	108.50	1	458	0.22%
2020/12/01	5	109.80	4	110.88	107.50	1	440	0.23%
2020/11/30	0	0.00	1	104.00	104.00	-1	310	-0.32%
2020/11/27	1	100.50	0	0.00	100.00	1	286	0.35%
2020/11/26	3	100.50	0	0.00	101.00	3	282	1.06%
2020/11/25	1	100.00	2	99.95	99.80	-1	272	-0.37%
2020/11/24	2	98.20	0	0.00	97.60	2	256	0.78%
2020/11/23	0	0.00	1	97.40	97.70	-1	247	-0.40%
2020/11/20	0	0.00	1	95.60	96.50	-1	240	-0.42%
2020/11/19	1	93.80	1	94.10	94.50	0	233	0.00%
2020/11/18	5	96.28	2	96.55	94.70	3	227	1.32%
2020/11/12	2	94.30	1	95.20	95.00	1	199	0.50%
2020/11/11	1	94.00	1	95.70	95.20	0	194	0.00%
2020/10/08	0	0.00	1	87.60	87.50	-1	154	-0.65%
2020/10/07	0	0.00	1	84.60	84.40	-1	135	-0.74%
2020/09/17	0	0.00	0.1	84.00	84.00	-0.1	170	-0.04%
2020/09/15	0	0.00	2	83.55	84.40	-2	169	-1.18%
2020/09/10	0	0.00	1	84.40	84.30	-1	166	-0.60%
2020/08/10	1	82.70	0	0.00	82.40	1	210	0.47%
2020/08/06	0	0.00	1	81.90	84.50	-1	211	-0.47%
2020/08/05	1	78.90	0	0.00	79.20	1	204	0.49%
2020/07/07	1	88.80	0	0.00	89.00	1	211	0.47%
2020/07/06	1	89.30	0	0.00	89.30	1	205	0.49%
2020/06/30	0	0.00	1	86.90	87.30	-1	205	-0.49%
2020/06/22	0	0.00	1	87.20	86.90	-1	215	-0.46%
2020/05/21	0	0.00	1	84.50	84.20	-1	413	-0.24%
2020/05/12	0	0.00	1	85.00	85.00	-1	477	-0.21%
2020/05/11	0	0.00	2	86.20	85.70	-2	501	-0.40%
2020/05/08	3	86.70	0	0.00	86.70	3	506	0.59%
2020/05/05	2	85.95	0	0.00	86.30	2	545	0.37%
2020/04/29	0	0.00	1	86.80	86.90	-1	579	-0.17%
2020/04/28	0	0.00	1	84.30	84.80	-1	595	-0.17%
2020/04/17	1	83.20	0	0.00	83.50	1	682	0.15%
2020/04/14	0	0.00	1	82.60	82.60	-1	678	-0.15%
2020/04/08	0	0.00	1	82.20	82.50	-1	686	-0.15%
2020/04/06	0	0.00	1	77.00	77.30	-1	680	-0.15%
2020/04/01	1	76.70	0	0.00	77.00	1	678	0.15%
2020/03/31	1	76.60	0	0.00	76.80	1	683	0.15%
2020/03/27	0	0.00	3	77.20	76.80	-3	684	-0.44%
2020/03/26	0	0.00	1	75.30	77.20	-1	681	-0.15%
2020/03/25	1	76.10	1	76.00	76.10	0	681	0.00%
2020/03/24	3	72.30	0	0.00	72.80	3	686	0.44%
2020/03/20	2	70.35	1	72.50	70.60	1	717	0.14%
2020/03/17	1	78.00	0	0.00	76.00	1	688	0.15%
2020/03/16	1	85.00	0	0.00	82.10	1	662	0.15%
2020/03/13	0	0.00	3	81.50	85.20	-3	656	-0.46%
2020/03/12	2	91.75	0	0.00	89.70	2	632	0.32%
2020/03/09	1	96.70	0	0.00	96.80	1	605	0.17%
2020/03/06	0	0.00	2	99.40	99.90	-2	593	-0.34%
2020/03/03	0	0.00	1	99.90	99.70	-1	590	-0.17%
2020/03/02	0	0.00	2	97.45	98.00	-2	584	-0.34%
2020/02/25	0	0.00	3	100.50	100.50	-3	552	-0.54%
2020/02/18	1	100.50	0	0.00	100.50	1	513	0.19%
2020/02/17	1	101.00	1	102.00	101.50	0	503	0.00%
2020/02/13	2	102.50	0	0.00	103.00	2	492	0.41%
2020/02/12	1	103.50	2	103.50	103.00	-1	500	-0.20%
2020/02/11	0	0.00	1	101.50	102.00	-1	494	-0.20%
2020/02/10	1	100.00	1	102.00	100.00	0	487	0.00%
2020/02/07	3	99.17	0	0.00	99.00	3	473	0.63%
2020/02/06	2	101.50	2	100.75	101.00	0	469	0.00%
2020/02/05	5	100.44	0	0.00	99.40	5	453	1.10%
2020/01/31	3	98.33	2	100.00	100.50	1	416	0.24%
2020/01/30	6	99.12	0	0.00	95.80	6	398	1.51%
2020/01/20	2	104.50	0	0.00	104.00	2	379	0.53%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/16	0	0.00	2	99.35	99.60	-2	333	-0.60%
2020/01/15	0	0.00	1	98.30	98.00	-1	322	-0.31%
2020/01/14	0	0.00	1	97.70	98.20	-1	324	-0.31%
2020/01/07	1	95.30	0	0.00	95.40	1	342	0.29%
2020/01/06	1	96.30	0	0.00	96.70	1	354	0.28%
2020/01/03	0	0.00	1	98.00	98.00	-1	351	-0.28%
2020/01/02	0	0.00	1	98.00	97.10	-1	347	-0.29%
2019/12/30	1	97.10	0	0.00	97.50	1	349	0.29%
2019/12/27	0	0.00	1	98.30	97.50	-1	349	-0.29%
2019/12/26	0	0.00	1	97.50	97.80	-1	347	-0.29%
2019/12/20	1	95.70	0	0.00	96.50	1	342	0.29%
2019/12/19	2	96.40	0	0.00	96.30	2	340	0.59%
2019/12/18	1	97.90	0	0.00	98.20	1	328	0.30%
2019/12/17	1	99.00	0	0.00	99.00	1	321	0.31%
2019/12/16	0	0.00	2	94.60	96.80	-2	279	-0.72%
2019/12/12	1	92.50	0	0.00	92.50	1	269	0.37%
2019/12/11	0	0.00	1	93.00	93.00	-1	272	-0.37%
2019/12/04	0	0.00	1	93.30	93.40	-1	288	-0.35%
2019/11/13	0	0.00	1	95.00	95.00	-1	276	-0.36%
2019/11/12	1	95.40	0	0.00	96.00	1	272	0.37%
2019/11/11	1	97.00	1	96.80	96.10	0	266	0.00%
2019/11/08	1	93.90	1	94.50	96.00	0	253	0.00%
2019/11/06	0	0.00	1	92.90	92.90	-1	232	-0.43%
2019/11/05	0	0.00	1	92.90	93.20	-1	230	-0.43%
2019/11/04	0	0.00	2	92.80	92.70	-2	226	-0.88%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/31	2	92.60	0	0.00	92.30	2	224	0.89%
2019/10/28	0	93.00	0	0.00	93.00	0	217	0.01%
2019/10/21	0.3	91.50	0	0.00	91.30	0.3	229	0.14%
2019/10/18	0	0.00	2	91.15	91.70	-2	225	-0.89%
2019/10/16	1	91.80	0	0.00	91.90	1	208	0.48%
2019/08/14	2	94.90	0	0.00	95.80	2	181	1.10%
2019/08/13	1	95.00	0	0.00	95.10	1	181	0.55%
2019/08/12	0	0.00	5	95.50	96.70	-5	182	-2.74%
2019/07/26	0	0.00	2	98.80	99.00	-2	189	-1.06%
2019/07/24	5	96.10	0	0.00	96.10	5	176	2.84%
2019/07/09	1	95.20	0	0.00	95.40	1	191	0.52%
2019/07/03	1	100.00	0	0.00	99.50	1	188	0.53%
2019/06/17	0	0.00	14	95.50	95.50	-14	214	-6.53%
2019/06/14	0	0.00	28	95.50	95.20	-28	215	-13.01%
2019/06/13	0	0.00	47	95.52	95.60	-47	219	-21.46%
2019/06/11	0	0.00	51	96.69	96.50	-51	230	-22.13%
2019/05/27	1	96.10	0	0.00	96.50	1	277	0.36%
2019/05/24	2	97.45	0	0.00	97.40	2	275	0.73%
2019/05/23	1	100.00	0	0.00	99.50	1	274	0.36%
2019/05/17	0	0.00	1	103.00	102.00	-1	342	-0.29%
2019/03/22	1	113.50	0	0.00	112.00	1	400	0.25%
2019/03/12	0	0.00	5	118.00	119.00	-5	365	-1.37%
2019/02/27	0	116.00	0	0.00	117.00	0	319	0.00%
2019/02/20	1	117.00	1	117.50	118.00	0	266	0.00%
2019/02/15	5	113.00	0	0.00	113.50	5	211	2.37%
2019/02/14	0	0.00	1	113.00	113.00	-1	203	-0.49%
2019/02/12	1	111.50	0	0.00	113.00	1	186	0.54%
2019/01/29	1	110.50	1	110.00	109.50	0	154	0.00%
2019/01/28	0	0.00	3	105.67	105.50	-3	118	-2.52%
2019/01/25	1	106.00	0	0.00	106.00	1	112	0.89%
2019/01/24	0	0.00	1	102.00	102.00	-1	100	-1.00%
2019/01/11	0	0.00	4	100.50	101.00	-4	93	-4.27%
2019/01/09	0	0.00	1	100.00	100.50	-1	92	-1.08%
2019/01/07	0	0.00	1	99.10	99.60	-1	88	-1.13%
2018/12/28	2	100.50	0	0.00	99.50	2	98	2.02%
2018/12/25	0	0.00	1	98.00	97.80	-1	88	-1.13%
2018/10/09	1	96.20	0	0.00	96.20	1	144	0.69%
2018/10/05	1	97.30	0	0.00	97.40	1	143	0.70%
2018/09/11	0	0.00	1	97.40	97.60	-1	213	-0.47%
2018/09/05	0	0.00	2	99.20	99.50	-2	269	-0.74%
2018/08/31	0	0.00	2	99.80	100.00	-2	293	-0.68%
2018/08/28	0	0.00	1	100.50	99.40	-1	326	-0.31%
2018/08/13	0	0.00	1	100.00	99.00	-1	483	-0.21%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/07/30	0	0.00	1	102.00	101.00	-1	474	-0.21%
2018/07/16	1	101.50	0	0.00	102.00	1	476	0.21%
2018/07/03	0	0.00	1	109.50	110.00	-1	478	-0.21%
2018/07/02	0	0.00	2	113.00	112.00	-2	472	-0.42%
2018/06/29	1	108.50	0	0.00	109.00	1	462	0.22%
2018/06/25	1	108.50	0	0.00	109.00	1	459	0.22%
2018/06/22	0	0.00	1	110.50	110.50	-1	455	-0.22%
2018/06/19	2	110.00	0	0.00	109.00	2	449	0.45%
2018/06/15	0	0.00	2	113.00	111.50	-2	444	-0.45%
2018/06/14	2	113.50	2	114.00	113.00	0	433	0.00%
2018/06/12	1	108.00	0	0.00	108.50	1	395	0.25%
2018/06/08	1	108.50	0	0.00	107.00	1	387	0.26%
2018/06/06	0	0.00	2	112.75	112.50	-2	362	-0.55%
2018/06/04	8	116.00	0	0.00	111.50	8	358	2.23%
2018/06/01	4	112.00	1.1	112.55	113.00	2.9	328	0.88%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/04/24	0.1	100.50	0	0.00	100.50	0.1	271	0.04%
2018/04/19	1	104.50	0	0.00	104.00	1	263	0.38%
2018/04/12	0.1	105.00	0	0.00	104.00	0.1	265	0.05%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/03/28	1	107.00	0	0.00	106.50	1	255	0.39%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/03/20	0	0.00	1	107.50	109.00	-1	250	-0.40%
2018/03/19	1	107.50	0	0.00	108.50	1	253	0.39%
2018/02/23	0	0.00	1	109.50	108.50	-1	409	-0.24%
2018/02/12	1	108.00	0	0.00	107.00	1	416	0.24%
2018/02/06	2.1	108.13	0	0.00	106.50	2.1	420	0.51%
2018/02/05	0	0.00	1	114.50	114.00	-1	408	-0.24%
2018/02/02	1	111.50	0	0.00	112.50	1	401	0.25%
2018/01/29	0	0.00	3	114.67	115.00	-3	420	-0.71%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/24	2	110.50	0	0.00	111.50	2	444	0.45%
2018/01/22	1	111.50	0	0.00	111.50	1	451	0.22%
2018/01/18	1	111.00	0	0.00	112.00	1	464	0.22%
2018/01/17	2	111.50	0	0.00	111.50	2	462	0.43%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/15	1	110.50	0	0.00	111.00	1	470	0.21%
2018/01/11	0	0.00	1	109.50	110.00	-1	492	-0.20%
2018/01/10	1	110.00	0	0.00	111.00	1	493	0.20%
2018/01/08	0	0.00	1	113.00	113.50	-1	490	-0.20%
2018/01/05	2	113.25	0	0.00	113.50	2	491	0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析