朋程 (8255)-元大-新營券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▼0.5
漲幅
-0.27%
成交量
288張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	188.50	188.00	-1	946	-0.11%
2024/04/30	3	188.67	1	191.00	186.50	2	942	0.21%
2024/04/25	0	0.00	1	186.00	185.50	-1	882	-0.11%
2024/04/24	0	0.00	1	177.50	186.00	-1	874	-0.11%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/19	0	0.00	1	181.50	177.00	-1	854	-0.12%
2024/04/18	1	184.00	11	183.41	184.50	-10	843	-1.19%
2024/04/17	1	178.00	2	178.50	178.00	-1	831	-0.12%
2024/04/16	0	0.00	3	178.00	176.50	-3	832	-0.36%
2024/04/15	1	181.50	2	182.75	182.00	-1	823	-0.12%
2024/04/12	4	182.00	3	181.50	180.50	1	815	0.12%
2024/04/10	2	188.50	3	188.67	188.50	-1	746	-0.13%
2024/04/09	2	186.50	0	0.00	184.00	2	724	0.28%
2024/04/01	3	185.67	3	184.83	185.00	0	721	0.00%
2024/03/29	4.1	183.62	0	0.00	184.00	4.1	733	0.55%
2024/03/27	0	0.00	1	173.00	178.00	-1	628	-0.16%
2024/03/26	1	174.00	0	0.00	169.50	1	615	0.16%
2024/03/22	0	0.00	2	174.50	176.50	-2	623	-0.32%
2024/03/15	1	169.00	0	0.00	169.00	1	694	0.14%
2024/03/13	0	0.00	1	172.50	170.00	-1	705	-0.14%
2024/03/12	1	173.00	0	173.00	173.50	1	724	0.13%
2024/03/11	1	172.50	0	0.00	174.00	1	723	0.14%
2024/03/06	0	0.00	1	172.50	172.00	-1	696	-0.14%
2024/03/05	2	165.50	0	0.00	165.50	2	689	0.29%
2024/03/04	0	168.75	1	169.50	167.50	-1	698	-0.14%
2024/02/29	0	0.00	2	168.50	168.50	-2	694	-0.29%
2024/02/27	2	169.00	0	0.00	168.50	2	696	0.29%
2024/02/26	2	169.00	0	0.00	169.50	2	695	0.29%
2024/02/15	0	0.00	1	170.50	170.00	-1	689	-0.15%
2024/02/05	8	168.00	0	0.00	169.50	8	689	1.16%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/18	1	168.00	0	0.00	169.00	1	688	0.15%
2024/01/17	1	174.00	0	174.00	171.50	1	682	0.14%
2023/12/26	0	0.00	5.1	187.37	187.00	-5.1	629	-0.80%
2023/12/25	1	178.50	1	179.50	178.50	0	592	0.00%
2023/12/22	0	0.00	1	181.50	180.00	-1	591	-0.17%
2023/12/20	1	180.50	1.1	182.40	180.00	-0.1	585	-0.01%
2023/12/19	0	0.00	0.2	178.25	179.50	-0.2	575	-0.03%
2023/12/18	3	181.50	4.2	181.96	180.50	-1.2	569	-0.21%
2023/12/15	2	184.50	1.2	182.70	182.50	0.8	562	0.14%
2023/12/14	0	0.00	0.1	178.00	181.50	-0.1	514	-0.02%
2023/12/12	1	175.50	2	176.75	178.00	-1	500	-0.20%
2023/12/08	1.1	177.43	0	0.00	174.00	1.1	505	0.21%
2023/12/07	0.1	177.50	0	0.00	176.50	0.1	515	0.01%
2023/12/01	1.1	175.05	0	0.00	176.00	1.1	497	0.22%
2023/11/29	0	0.00	1	176.00	175.50	-1	495	-0.20%
2023/11/27	0	168.50	0	0.00	168.00	0	482	0.01%
2023/11/22	0	0.00	1	172.50	171.50	-1	490	-0.20%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/06	0	0.00	0.1	168.00	169.00	-0.1	619	-0.02%
2023/11/01	0.2	163.75	0	0.00	164.00	0.2	697	0.03%
2023/10/31	1	162.50	0	0.00	162.50	1	745	0.13%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/11	1	168.50	1	168.50	167.50	0	930	0.00%
2023/10/06	1.1	170.54	0	0.00	170.50	1.1	965	0.11%
2023/09/28	0.1	168.00	0	0.00	167.00	0.1	1,272	0.01%
2023/09/26	0	171.50	0	0.00	169.00	0	1,275	0.00%
2023/09/11	0.1	171.00	0	0.00	170.00	0.1	1,302	0.01%
2023/09/07	0	0.00	0.2	175.00	174.00	-0.2	1,329	-0.02%
2023/09/04	0	0.00	1	172.50	173.50	-1	1,392	-0.07%
2023/08/31	1	171.50	0	0.00	173.00	1	1,392	0.07%
2023/08/29	0	0.00	1	166.50	167.50	-1	1,410	-0.07%
2023/08/24	0.1	165.50	0	0.00	165.00	0.1	1,433	0.01%
2023/08/22	1	165.50	1	168.00	165.50	0	1,444	0.00%
2023/08/21	0	0.00	2	165.75	166.50	-2	1,457	-0.14%
2023/08/18	4	166.75	1	165.50	165.50	3	1,458	0.21%
2023/08/16	0	0.00	1	166.00	165.50	-1	1,453	-0.07%
2023/08/15	0.1	164.50	1	164.50	164.50	-0.9	1,442	-0.06%
2023/08/14	3	164.50	4	164.00	164.50	-1	1,436	-0.07%
2023/08/11	2.1	175.01	0	0.00	172.00	2.1	1,413	0.15%
2023/08/10	2.1	181.93	1	178.50	176.50	1.1	1,392	0.08%
2023/08/09	1	183.00	0	0.00	177.00	1	1,351	0.07%
2023/08/07	0	0.00	1	174.50	174.00	-1	1,296	-0.08%
2023/08/04	1.1	170.55	0	0.00	170.50	1.1	1,283	0.08%
2023/08/02	2	175.00	0	0.00	174.50	2	1,243	0.16%
2023/07/27	0	0.00	2	183.00	185.00	-2	1,210	-0.17%
2023/07/25	2	175.00	1	177.00	177.00	1	1,196	0.08%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/18	0	0.00	1	183.00	181.50	-1	1,187	-0.08%
2023/07/13	0	0.00	0.1	189.00	186.50	-0.1	1,161	0.00%
2023/07/11	4	188.00	3.1	192.84	194.00	1	1,101	0.09%
2023/07/10	0	0.00	4.5	184.44	185.00	-4.5	960	-0.47%
2023/07/05	0	0.00	1	175.50	176.50	-1	976	-0.10%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/28	1	172.50	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/21	0.2	183.00	0	0.00	184.00	0.2	1,640	0.01%
2023/06/19	0.1	182.50	0	0.00	180.00	0.1	1,663	0.01%
2023/06/13	1	182.50	1	183.50	184.00	0	1,641	0.00%
2023/06/12	0	0.00	1	186.50	183.50	-1	1,631	-0.06%
2023/06/09	0	0.00	1	184.50	183.50	-1	1,622	-0.06%
2023/06/08	1	181.00	1	186.50	178.50	0	1,596	0.00%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	0.00	1	176.00	174.00	-1	1,716	-0.06%
2023/05/30	2	170.51	2	170.00	170.00	0	1,708	0.00%
2023/05/29	0	170.50	0	0.00	171.50	0	1,708	0.00%
2023/05/26	0.1	168.50	0	0.00	167.50	0.1	1,702	0.01%
2023/05/25	0.1	172.31	0	0.00	168.00	0.1	1,703	0.00%
2023/05/24	2.3	174.78	2	174.00	173.50	0.3	1,710	0.02%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/05/09	3	170.83	4	172.25	169.00	-1	1,876	-0.05%
2023/05/04	1	175.50	1	174.50	175.00	0	1,923	0.00%
2023/05/03	4	174.63	3	176.67	175.00	1	1,965	0.05%
2023/05/02	1	181.00	2	183.25	181.00	-1	1,989	-0.05%
2023/04/28	2	178.50	2	179.50	178.50	0	2,009	0.00%
2023/04/27	4	176.25	4	177.38	176.50	0	2,010	0.00%
2023/04/26	7	173.64	6	173.75	177.00	1	2,013	0.05%
2023/04/25	6	179.17	4	180.00	174.50	2	2,031	0.10%
2023/04/21	3	179.67	3	180.50	177.50	0	2,073	0.00%
2023/04/20	7	183.57	6	185.00	182.00	1	2,079	0.05%
2023/04/19	1	186.50	1	187.50	187.00	0	2,070	0.00%
2023/04/18	2	189.00	2	188.00	186.50	0	2,068	0.00%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	192.50	0	0.00	192.00	1	2,047	0.05%
2023/04/07	1	192.00	1	194.00	192.00	0	1,989	0.00%
2023/03/30	7	192.50	7	194.00	193.50	0	2,184	0.00%
2023/03/29	4	195.75	4	193.00	194.00	0	2,138	0.00%
2023/03/28	1	198.00	1	192.00	189.00	0	2,004	0.00%
2023/03/27	0	0.00	3.1	181.78	187.00	-3.1	1,835	-0.17%
2023/03/24	1	175.00	1	179.50	175.50	0	1,723	0.00%
2023/03/23	0	0.00	2	172.75	175.00	-2	1,701	-0.12%
2023/03/20	2	166.00	0	0.00	165.50	2	1,799	0.11%
2023/03/16	1	163.50	1	164.50	161.00	0	1,840	0.00%
2023/03/10	3	170.50	0	0.00	169.50	3	1,869	0.16%
2023/03/09	2	176.75	2	177.50	179.00	0	1,886	0.00%
2023/03/08	1	177.50	1	179.00	179.50	0	1,883	0.00%
2023/03/07	1	178.00	2	177.75	178.00	-1	1,896	-0.05%
2023/03/06	1	172.00	1	173.00	172.00	0	1,901	0.00%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/22	1.1	173.82	0	0.00	171.50	1.1	1,840	0.06%
2023/02/17	1	179.00	1	177.50	177.00	0	1,789	0.00%
2023/02/16	0	0.00	3	177.52	180.00	-3	1,786	-0.17%
2023/02/15	1	174.00	1	179.48	173.00	0	1,764	0.00%
2023/02/14	1	174.00	1	172.50	171.00	0	1,732	0.00%
2023/02/10	0.1	173.00	0	0.00	171.00	0.1	1,750	0.00%
2023/02/09	2	178.50	1	175.50	175.00	1	1,754	0.06%
2023/02/08	0	0.00	1	176.00	175.50	-1	1,727	-0.06%
2023/02/07	2	174.50	3	174.67	175.50	-1	1,750	-0.06%
2023/02/06	2.2	173.30	0	0.00	172.50	2.2	1,747	0.12%
2023/02/03	0	0.00	1	178.50	178.00	-1	1,759	-0.06%
2023/02/02	1	176.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	5	174.00	3	174.33	176.00	2	1,735	0.12%
2023/01/31	0	0.00	1	168.00	171.50	-1	1,698	-0.06%
2023/01/30	1	163.00	4	163.75	163.50	-3	1,669	-0.18%
2023/01/17	2	157.00	0	0.00	157.00	2	1,652	0.12%
2023/01/13	0	156.50	0	0.00	155.00	0	1,664	0.00%
2023/01/09	0	0.00	1	160.50	159.50	-1	1,630	-0.06%
2023/01/05	2	159.00	0	0.00	156.00	2	1,643	0.12%
2023/01/04	1.1	165.09	0	0.00	160.00	1.1	1,634	0.07%
2022/12/30	0.1	163.00	0	0.00	163.50	0.1	1,638	0.01%
2022/12/28	0	0.00	1	164.00	162.50	-1	1,647	-0.06%
2022/12/27	2	169.00	0	0.00	168.00	2	1,646	0.12%
2022/12/26	4	176.63	6	174.17	172.50	-2	1,616	-0.12%
2022/12/23	3	175.50	3	176.82	177.00	0	1,539	0.00%
2022/12/22	2	167.00	1	168.50	168.50	1	1,350	0.07%
2022/12/20	1	174.36	1	160.50	158.00	0	1,367	0.00%
2022/12/16	0	0.00	2	163.75	164.00	-2	1,303	-0.15%
2022/12/14	2	166.50	1	166.00	168.50	1	1,303	0.08%
2022/12/13	1	172.50	0	0.00	164.00	1	1,291	0.08%
2022/12/12	4	170.63	4	172.63	169.00	0	1,261	0.00%
2022/12/07	0.1	158.00	0	0.00	156.00	0.1	1,159	0.00%
2022/12/06	0.2	165.00	0	0.00	162.00	0.2	1,160	0.01%
2022/12/05	0.1	167.28	0	0.00	169.00	0.1	1,159	0.01%
2022/12/02	0	0.00	1	171.00	168.00	-1	1,165	-0.09%
2022/12/01	1	167.00	3	165.50	168.50	-2	1,165	-0.17%
2022/11/29	3.1	162.48	0	0.00	159.00	3.1	1,185	0.26%
2022/11/28	0	0.00	0.1	165.68	166.50	-0.1	1,198	-0.01%
2022/11/24	0	0.00	1	157.00	157.00	-1	1,165	-0.09%
2022/11/23	1	154.50	2	154.75	155.00	-1	1,167	-0.09%
2022/11/22	2	154.25	0	0.00	153.00	2	1,181	0.17%
2022/11/21	0	0.00	1	154.00	156.50	-1	1,205	-0.08%
2022/11/18	1.2	155.67	0	0.00	152.00	1.2	1,250	0.09%
2022/11/15	0	155.00	0	0.00	157.00	0	1,277	0.00%
2022/11/14	0.1	153.57	0	0.00	155.50	0.1	1,337	0.01%
2022/11/11	0	153.00	0	0.00	152.50	0	1,350	0.00%
2022/11/09	0	0.00	1	151.50	151.50	-1	1,398	-0.07%
2022/11/07	1	150.50	0	0.00	150.50	1	1,440	0.07%
2022/11/02	0	0.00	2	137.50	137.50	-2	1,622	-0.12%
2022/10/27	1	129.50	1	130.50	133.00	0	1,651	0.00%
2022/10/24	0	0.00	2	132.25	130.00	-2	1,672	-0.12%
2022/10/21	1	129.00	0	0.00	128.00	1	1,672	0.06%
2022/10/19	2	131.75	0	0.00	131.50	2	1,678	0.12%
2022/10/17	0	0.00	2	135.50	140.50	-2	1,677	-0.12%
2022/10/14	2	145.50	0	0.00	143.00	2	1,670	0.12%
2022/10/07	0	0.00	1	163.00	163.50	-1	1,688	-0.06%
2022/10/06	0	0.00	2	162.00	165.00	-2	1,699	-0.12%
2022/10/05	1	167.50	0	0.00	163.00	1	1,715	0.06%
2022/10/04	1	165.50	0	0.00	166.00	1	1,710	0.06%
2022/10/03	0	0.00	2	157.50	158.00	-2	1,735	-0.12%
2022/09/30	2	153.50	0	0.00	154.50	2	1,764	0.11%
2022/09/23	2	174.00	0	0.00	170.00	2	1,733	0.12%
2022/09/14	1	178.00	1	180.50	181.50	0	1,834	0.00%
2022/09/13	1	180.00	3	182.83	181.00	-2	1,830	-0.11%
2022/09/12	1	178.00	0	0.00	180.50	1	1,829	0.05%
2022/09/08	0	0.00	1	175.50	175.00	-1	1,826	-0.05%
2022/09/07	1	170.00	0	0.00	172.00	1	1,820	0.05%
2022/09/06	2	178.00	1	183.50	176.00	1	1,806	0.06%
2022/09/02	2	191.25	1	193.97	194.50	1	1,759	0.06%
2022/09/01	1	191.00	2	189.00	185.00	-1	1,713	-0.06%
2022/08/31	1	189.50	0	0.00	187.00	1	1,695	0.06%
2022/08/30	0	0.00	1	185.50	187.00	-1	1,687	-0.06%
2022/08/29	1	180.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	2	191.75	3	194.17	187.00	-1	1,675	-0.06%
2022/08/25	4	190.25	5	193.70	189.50	-1	1,654	-0.06%
2022/08/23	1	184.00	1	189.00	184.00	0	1,622	0.00%
2022/08/22	1	186.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	1	194.00	2	195.00	192.50	-1	1,616	-0.06%
2022/08/17	2	184.50	2	184.00	186.00	0	1,556	0.00%
2022/08/16	1	191.50	0	0.00	185.00	1	1,539	0.06%
2022/08/15	1	188.50	2	189.00	188.00	-1	1,504	-0.07%
2022/08/12	3	187.17	0	0.00	188.00	3	1,492	0.20%
2022/08/11	1	190.50	1	192.50	190.50	0	1,460	0.00%
2022/08/10	3	186.33	4	189.00	187.00	-1	1,402	-0.07%
2022/07/28	0	0.00	0.1	163.00	160.50	-0.1	1,292	-0.01%
2022/07/26	1	158.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	2	163.00	165.00	-2	1,312	-0.15%
2022/07/22	1	169.00	1	168.00	164.00	0	1,340	0.00%
2022/07/21	0	0.00	2	159.00	160.50	-2	1,369	-0.15%
2022/07/20	2	157.00	0	0.00	155.50	2	1,393	0.14%
2022/07/19	1	155.00	2	154.25	155.00	-1	1,429	-0.07%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/15	0	0.00	0.5	154.00	153.50	-0.5	1,451	-0.03%
2022/07/14	1	143.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	1	155.00	1	155.50	146.50	0	1,434	0.00%
2022/07/12	1	146.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	1	146.50	1	149.50	150.50	0	1,423	0.00%
2022/07/08	0	0.00	2	145.25	144.00	-2	1,382	-0.14%
2022/07/07	1	133.50	1	133.00	133.50	0	1,347	0.00%
2022/07/06	0.5	130.00	0	0.00	125.00	0.5	1,345	0.04%
2022/07/01	0	0.00	1	145.53	142.00	-1	1,364	-0.07%
2022/06/30	1	161.00	0	0.00	151.50	1	1,353	0.07%
2022/06/27	0	0.00	2	169.00	169.00	-2	1,455	-0.14%
2022/06/24	2	162.50	0	0.00	154.00	2	1,462	0.14%
2022/06/23	0.1	158.00	0	0.00	158.50	0.1	1,458	0.01%
2022/06/22	0	158.50	2	155.50	158.00	-2	1,473	-0.14%
2022/06/17	2	155.00	0	0.00	156.50	2	1,567	0.13%
2022/06/15	0	0.00	1	165.00	164.00	-1	1,671	-0.06%
2022/06/14	1	161.50	0	0.00	165.00	1	1,709	0.06%
2022/06/13	2	164.50	0	0.00	164.50	2	1,705	0.12%
2022/06/06	0	0.00	3	175.50	174.50	-3	1,703	-0.18%
2022/06/02	0	0.00	2	177.50	176.00	-2	1,723	-0.12%
2022/05/30	0	0.00	1	173.50	179.50	-1	1,720	-0.06%
2022/05/27	0	0.00	1	170.00	169.50	-1	1,691	-0.06%
2022/05/26	4	172.38	4	171.25	169.00	0	1,693	0.00%
2022/05/25	0	0.00	1	167.50	167.50	-1	1,682	-0.06%
2022/05/24	2	167.00	1	168.50	164.50	1	1,698	0.06%
2022/05/23	7	171.36	0	0.00	167.00	7	1,700	0.41%
2022/05/20	1	173.00	1	170.00	170.50	0	1,712	0.00%
2022/05/19	1	165.50	1	166.50	168.50	0	1,728	0.00%
2022/05/18	2	167.00	2	169.25	169.00	0	1,742	0.00%
2022/05/17	1	164.00	2	166.25	167.50	-1	1,744	-0.06%
2022/05/16	2	162.75	3	164.00	160.00	-1	1,763	-0.06%
2022/05/13	0	0.00	2	159.25	161.50	-2	1,771	-0.11%
2022/05/12	2	155.50	2	155.25	153.50	0	1,775	0.00%
2022/05/11	0	0.00	1	156.50	156.50	-1	1,793	-0.06%
2022/05/09	2	154.00	3	154.33	154.50	-1	1,832	-0.05%
2022/05/06	3	162.00	1	161.50	161.00	2	1,842	0.11%
2022/05/05	3	170.50	3	172.83	170.50	0	1,832	0.00%
2022/05/03	1	160.50	6	165.42	162.50	-5	1,800	-0.28%
2022/04/29	6	161.17	0	0.00	160.00	6	1,800	0.33%
2022/04/28	2	158.75	2	162.00	162.50	0	1,782	0.00%
2022/04/27	1	159.50	1	163.00	164.50	0	1,747	0.00%
2022/04/26	1	177.50	0	0.00	170.00	1	1,684	0.06%
2022/04/22	1	193.00	3	197.83	193.00	-2	1,613	-0.12%
2022/04/21	4	201.38	2	202.75	200.00	2	1,595	0.13%
2022/04/20	4	201.00	1	203.00	202.50	3	1,589	0.19%
2022/04/11	0	216.00	0	0.00	214.50	0	1,693	0.00%
2022/04/08	0	229.50	0	0.00	228.50	0	1,718	0.00%
2022/04/07	0	0.00	2	228.25	227.50	-2	1,726	-0.12%
2022/04/06	0	234.50	0	0.00	240.00	0	1,738	0.00%
2022/04/01	0	235.50	0	0.00	237.50	0	1,894	0.00%
2022/03/31	0	238.00	0	0.00	236.50	0	1,922	0.00%
2022/03/30	4	254.88	6	257.75	246.00	-2	2,059	-0.10%
2022/03/29	5	242.30	5	243.00	243.50	0	2,118	0.00%
2022/03/28	1	234.50	0	0.00	236.50	1	2,127	0.05%
2022/03/24	1	245.50	1	247.00	247.00	0	2,114	0.00%
2022/03/22	0	0.00	3	245.87	241.00	-3	2,114	-0.14%
2022/03/21	2	240.50	0	0.00	243.00	2	2,044	0.10%
2022/03/18	1	240.00	3	240.17	241.00	-2	2,053	-0.10%
2022/03/15	1	209.50	0	0.00	210.00	1	2,009	0.05%
2022/03/09	0	0.00	1	204.00	205.50	-1	2,159	-0.05%
2022/02/24	1	216.00	0	0.00	215.00	1	2,615	0.04%
2022/02/17	1	236.50	0	0.00	232.00	1	3,044	0.03%
2022/02/11	1	234.50	4	228.25	233.00	-3	3,347	-0.09%
2022/02/10	3	227.50	0	0.00	226.50	3	3,391	0.09%
2022/02/09	1	225.50	1	228.50	230.00	0	3,487	0.00%
2022/02/08	1	216.00	1	218.50	219.00	0	3,563	0.00%
2022/02/07	1	203.50	1	207.00	207.50	0	3,666	0.00%
2022/01/13	0	0.00	2	216.50	219.50	-2	5,548	-0.04%
2022/01/11	0	220.50	0	0.00	219.50	0	6,114	0.00%
2022/01/07	2	227.50	3	227.00	228.00	-1	6,273	-0.02%
2022/01/06	1	231.00	2	231.25	231.50	-1	6,318	-0.02%
2022/01/05	2	240.50	0	0.00	239.50	2	6,407	0.03%
2022/01/04	0	0.00	1	247.49	246.50	-1	6,486	-0.02%
2022/01/03	1	252.00	0	0.00	241.50	1	6,576	0.02%
2021/12/29	0	244.00	0	0.00	245.50	0	6,693	0.00%
2021/12/28	1	255.00	0	0.00	246.50	1	6,753	0.01%
2021/12/27	0	0.00	2	242.75	246.50	-2	6,655	-0.03%
2021/12/24	2	247.75	0	0.00	242.00	2	6,706	0.03%
2021/12/23	4	243.25	4	246.38	248.00	0	6,635	0.00%
2021/12/22	4	224.63	7	228.21	228.00	-3	6,462	-0.05%
2021/12/21	0	0.00	4	219.88	222.00	-4	6,482	-0.06%
2021/12/17	5	219.80	4	222.00	218.50	1	6,674	0.01%
2021/12/14	3	222.33	0	0.00	218.00	3	6,841	0.04%
2021/12/13	0	0.00	1	229.00	230.00	-1	6,931	-0.01%
2021/12/10	7	226.79	8	228.63	225.50	-1	6,946	-0.01%
2021/12/09	1	239.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	0	0.00	3	239.50	238.00	-3	7,021	-0.04%
2021/12/07	4	238.00	0	0.00	235.00	4	7,163	0.06%
2021/12/06	1	234.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	5	236.50	4	242.75	240.00	1	7,288	0.01%
2021/12/02	4	231.50	0	0.00	230.50	4	7,301	0.05%
2021/12/01	0	0.00	2	239.50	239.50	-2	7,322	-0.03%
2021/11/30	0	0.00	5	242.40	244.00	-5	7,351	-0.07%
2021/11/29	7	230.21	6	228.75	235.00	1	7,364	0.01%
2021/11/26	9	229.33	2	232.50	227.50	7	7,335	0.10%
2021/11/24	3	245.34	0	0.00	242.50	3	7,431	0.04%
2021/11/23	2	257.25	10.1	254.83	252.50	-8.1	7,498	-0.11%
2021/11/22	4	262.50	3.1	263.61	260.00	0.9	7,524	0.01%
2021/11/19	9.2	257.51	7	258.29	264.00	2.2	7,569	0.03%
2021/11/18	0	0.00	2	251.25	251.50	-2	7,631	-0.03%
2021/11/17	1	244.50	1.1	245.07	245.00	-0.1	7,714	0.00%
2021/11/16	5.1	241.00	1	243.50	243.50	4.1	7,827	0.05%
2021/11/15	2	245.25	0	0.00	247.50	2	7,956	0.03%
2021/11/12	5	250.20	4	247.25	243.50	1	8,012	0.01%
2021/11/11	1	243.00	0.3	245.00	240.00	0.7	7,983	0.01%
2021/11/10	12	239.79	5	241.00	248.00	7	7,993	0.09%
2021/11/09	5	251.40	1	252.50	251.00	4	7,931	0.05%
2021/11/08	13	251.93	1	253.00	252.00	12	7,914	0.15%
2021/11/05	4.1	271.14	0	0.00	270.50	4.1	7,995	0.05%
2021/11/04	3	282.17	1.1	279.68	275.00	1.9	7,945	0.02%
2021/11/03	11.1	272.63	11	276.18	289.50	0.1	7,951	0.00%
2021/11/02	8	287.63	8	288.94	276.00	0	7,958	0.00%
2021/11/01	0	0.00	23	283.80	284.50	-23	7,693	-0.30%
2021/10/29	14	256.29	17	264.59	259.00	-3	7,540	-0.04%
2021/10/28	2	247.50	1	244.50	242.50	1	7,338	0.01%
2021/10/27	1	246.50	1	247.50	252.50	0	7,342	0.00%
2021/10/26	17	263.53	19	261.37	243.50	-2	7,283	-0.03%
2021/10/25	5	251.80	2	251.50	254.00	3	7,115	0.04%
2021/10/22	1	249.50	0.2	246.78	249.00	0.8	7,110	0.01%
2021/10/21	1	251.00	2	251.00	246.00	-1	7,089	-0.01%
2021/10/20	8.3	242.93	5	245.40	245.50	3.3	6,887	0.05%
2021/10/19	2	227.75	6.2	230.18	237.50	-4.2	6,662	-0.06%
2021/10/18	3	214.33	3	217.83	216.00	0	6,596	0.00%
2021/10/15	5	212.20	5	211.80	216.00	0	6,683	0.00%
2021/10/14	0	0.00	9	207.22	210.50	-9	6,769	-0.13%
2021/10/13	5	206.70	1	204.00	203.00	4	6,795	0.06%
2021/10/12	1	212.00	0	0.00	212.00	1	6,882	0.01%
2021/10/08	5	212.20	4	211.88	211.50	1	6,918	0.01%
2021/10/07	2	206.75	4	209.50	208.50	-2	6,928	-0.03%
2021/10/06	8	204.13	1	206.00	200.00	7	7,055	0.10%
2021/10/05	1	184.00	0	0.00	203.50	1	7,092	0.01%
2021/10/04	1	193.00	0.1	197.00	188.00	0.9	7,185	0.01%
2021/10/01	1.1	196.90	1	196.00	194.50	0.1	7,343	0.00%
2021/09/30	0.1	208.50	6	208.58	206.00	-6	7,400	-0.08%
2021/09/29	0	0.00	1	200.00	203.50	-1	7,503	-0.01%
2021/09/28	5	204.00	2	205.50	206.00	3	7,577	0.04%
2021/09/27	2	214.00	1.1	208.55	207.50	1	7,664	0.01%
2021/09/24	1	200.50	12	199.13	199.00	-11	7,718	-0.14%
2021/09/23	5	191.00	0	0.00	191.00	5	7,692	0.06%
2021/09/22	0	0.00	1	190.00	193.00	-1	7,699	-0.01%
2021/09/17	7	186.73	5	188.00	195.50	2	7,765	0.03%
2021/09/16	4	193.50	2.5	193.10	190.00	1.5	7,797	0.02%
2021/09/15	0.1	204.00	1	206.00	203.50	-0.9	7,909	-0.01%
2021/09/14	2.2	209.30	1.1	207.39	203.50	1.1	7,893	0.01%
2021/09/13	0.1	212.50	2	214.00	210.00	-1.9	7,832	-0.02%
2021/09/10	8.1	212.12	4	213.88	214.50	4.1	7,775	0.05%
2021/09/09	4.3	192.95	10	199.65	207.50	-5.7	7,620	-0.07%
2021/09/08	5	194.50	1	191.50	191.00	4	7,511	0.05%
2021/09/07	1	195.00	4	203.25	206.50	-3	7,446	-0.04%
2021/09/06	1	203.00	0	0.00	204.00	1	7,361	0.01%
2021/09/03	0	0.00	1.3	206.42	206.00	-1.3	7,304	-0.02%
2021/09/02	4	207.23	2	209.25	204.50	2	7,247	0.03%
2021/09/01	0	0.00	1	217.50	217.50	-1	7,159	-0.01%
2021/08/31	3	214.17	1	213.00	213.00	2	7,090	0.03%
2021/08/30	4.1	214.40	3	218.33	218.50	1.1	6,974	0.02%
2021/08/27	11.1	220.76	8	219.38	216.50	3.1	6,847	0.04%
2021/08/26	2	233.25	7	233.07	234.00	-5	6,697	-0.07%
2021/08/25	9	234.61	5	234.20	230.50	4	6,595	0.06%
2021/08/24	16	233.72	14	236.75	237.00	2	6,449	0.03%
2021/08/23	3.1	225.53	3	228.00	232.00	0.1	6,219	0.00%
2021/08/20	1	205.50	6	205.33	213.00	-5	6,027	-0.08%
2021/08/19	5	201.70	2	204.25	194.00	3	5,837	0.05%
2021/08/18	2.3	191.54	4	197.00	200.50	-1.7	5,630	-0.03%
2021/08/17	4	193.13	3.3	188.41	182.50	0.7	5,510	0.01%
2021/08/16	2	216.25	3	206.50	200.50	-1	5,408	-0.02%
2021/08/12	0	0.00	3	222.83	214.00	-3	5,237	-0.06%
2021/08/11	4	221.13	2	222.50	212.50	2	5,174	0.04%
2021/08/10	8	220.94	8	221.69	213.00	0	4,969	0.00%
2021/08/09	7	227.86	1	230.50	224.50	6	4,917	0.12%
2021/08/06	2	227.75	8.2	227.40	235.50	-6.2	4,776	-0.13%
2021/08/05	4.3	218.70	3	218.50	214.50	1.3	4,623	0.03%
2021/08/04	1	220.50	4	215.75	213.00	-3	4,595	-0.07%
2021/08/03	4	218.88	2	220.00	218.50	2	4,574	0.04%
2021/08/02	3	212.17	4	216.88	217.50	-1	4,525	-0.02%
2021/07/30	4	212.25	3.6	218.75	209.50	0.4	4,446	0.01%
2021/07/29	2	227.00	0.1	222.00	221.50	2	4,380	0.04%
2021/07/28	1.1	220.60	7	214.07	229.50	-6	4,271	-0.14%
2021/07/27	10	232.85	1	242.00	222.00	9	4,144	0.22%
2021/07/26	4	243.13	3	247.83	241.50	1	4,021	0.02%
2021/07/23	7	250.14	7	253.29	245.00	0	3,947	0.00%
2021/07/22	5	256.00	5	259.30	249.00	0	3,812	0.00%
2021/07/21	5	245.40	8	245.25	249.50	-3	3,651	-0.08%
2021/07/20	8.1	234.47	9	232.89	231.50	-1	3,471	-0.03%
2021/07/19	0	0.00	0.2	230.50	228.50	-0.2	3,290	-0.01%
2021/07/16	7.2	226.04	5	225.30	223.50	2.2	3,201	0.07%
2021/07/15	28.1	205.78	34	210.07	221.00	-6	3,013	-0.20%
2021/07/14	8	204.56	6	209.33	201.00	2	2,886	0.07%
2021/07/13	28.1	222.07	21	232.74	218.50	7.1	2,737	0.26%
2021/07/12	1	217.00	1	219.00	215.00	0	2,507	0.00%
2021/07/09	30.1	216.26	17	214.38	211.50	13.1	2,386	0.55%
2021/07/08	4	214.50	10	220.99	212.50	-6	2,212	-0.27%
2021/07/07	12	203.37	1	210.50	201.00	11	2,006	0.55%
2021/07/06	8.1	206.23	2	210.00	204.00	6.1	1,898	0.32%
2021/07/05	1	194.50	1	201.00	201.00	0	1,727	0.00%
2021/07/02	1	180.00	4	179.38	183.00	-3	1,665	-0.18%
2021/07/01	5	174.40	5	180.00	166.50	0	1,533	0.00%
2021/06/30	2	158.50	1	162.01	168.00	1	1,377	0.07%
2021/06/29	2	156.75	1	153.00	153.00	1	1,316	0.08%
2021/06/28	4.5	157.08	3	157.00	157.00	1.5	1,259	0.12%
2021/06/25	4	155.13	4	155.00	153.00	0	1,164	0.00%
2021/06/24	203	151.89	203	151.99	150.50	0	993	0.00%	大買/大賣/
2021/06/23	0	0.00	1	134.04	138.50	-1	754	-0.13%
2021/06/21	0	125.00	0	0.00	128.00	0	715	0.00%
2021/06/17	0	0.00	2	126.50	127.50	-2	696	-0.29%
2021/06/16	0	0.00	1	123.50	122.50	-1	674	-0.15%
2021/06/09	0	0.00	0.2	114.50	116.50	-0.2	693	-0.03%
2021/05/25	0.2	112.00	0	0.00	111.00	0.2	818	0.02%
2021/05/18	1	105.00	0	0.00	105.50	1	920	0.11%
2021/05/17	0	0.00	1	97.50	97.80	-1	927	-0.11%
2021/05/13	0	0.00	3	104.50	104.00	-3	912	-0.33%
2021/05/07	0	0.00	1	119.50	119.50	-1	896	-0.11%
2021/05/06	1	115.00	0	0.00	114.00	1	898	0.11%
2021/05/04	0	0.00	1	114.00	117.00	-1	900	-0.11%
2021/05/03	0	0.00	1.1	117.89	116.50	-1.1	891	-0.12%
2021/04/26	0	0.00	1	123.00	123.00	-1	939	-0.11%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/22	1	123.00	0	0.00	122.00	1	955	0.10%
2021/04/21	2	126.75	0	0.00	126.00	2	966	0.21%
2021/04/20	1	127.50	0	0.00	127.50	1	972	0.10%
2021/04/12	1	129.50	6	132.83	129.50	-5	1,081	-0.46%
2021/04/09	2	127.00	0	0.00	127.00	2	1,086	0.18%
2021/04/08	1	127.50	4	125.38	132.50	-3	1,060	-0.28%
2021/04/06	0	0.00	1	121.50	121.50	-1	1,027	-0.10%
2021/04/01	0	0.00	3	121.00	121.00	-3	1,056	-0.28%
2021/03/31	1	116.00	0	0.00	116.00	1	1,046	0.10%
2021/03/30	0	0.00	2	118.00	117.50	-2	1,052	-0.19%
2021/03/25	2	114.50	0	0.00	115.00	2	1,062	0.19%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/19	1	117.00	0	0.00	116.50	1	1,165	0.09%
2021/03/18	0	0.00	2	120.00	119.50	-2	1,171	-0.17%
2021/03/17	0	0.00	1	119.50	120.50	-1	1,175	-0.09%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	1	117.50	0	0.00	117.50	1	1,189	0.08%
2021/03/08	2	120.00	0	0.00	119.50	2	1,206	0.17%
2021/03/05	1	121.50	2	122.75	122.50	-1	1,317	-0.08%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/02/26	2	124.25	0	0.00	126.00	2	1,336	0.15%
2021/02/25	4	130.50	2	129.25	128.00	2	1,327	0.15%
2021/02/24	5	127.20	2	127.00	130.00	3	1,288	0.23%
2021/02/22	2	125.00	0	0.00	124.50	2	1,227	0.16%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/17	0	0.00	3	118.83	119.00	-3	1,208	-0.25%
2021/02/03	2	117.00	0	0.00	115.50	2	1,211	0.17%
2021/02/01	0	0.00	0.1	110.50	113.50	-0.1	1,210	-0.01%
2021/01/29	2	118.25	0	0.00	113.00	2	1,208	0.17%
2021/01/26	0	0.00	0.6	119.12	119.50	-0.6	1,185	-0.05%
2021/01/25	0.6	121.00	0	0.00	119.50	0.6	1,176	0.05%
2021/01/22	1	123.00	1	122.00	122.50	0	1,165	0.00%
2021/01/21	1	120.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	0	123.00	0	0.00	119.50	0	1,128	0.00%
2021/01/13	1	126.50	2	126.50	126.50	-1	1,033	-0.10%
2021/01/11	1	129.50	0	0.00	128.00	1	984	0.10%
2021/01/08	1.1	119.64	3	122.67	123.00	-1.9	908	-0.21%
2021/01/06	3	119.17	0	0.00	117.50	3	877	0.34%
2021/01/05	1.1	121.18	1	123.50	123.00	0.1	853	0.01%
2021/01/04	2	124.00	2	121.00	124.00	0	839	0.00%
2020/12/31	1	118.50	0	0.00	119.00	1	812	0.12%
2020/12/29	1	119.50	1	122.00	118.50	0	792	0.00%
2020/12/28	1	117.50	2	118.50	117.50	-1	762	-0.13%
2020/12/18	1	115.00	0	0.00	112.50	1	671	0.15%
2020/12/16	7	118.43	7	118.64	116.50	0	638	0.00%
2020/12/14	1	112.00	3	110.83	110.00	-2	548	-0.36%
2020/12/11	1	107.00	0	0.00	108.00	1	539	0.19%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	31	110.52	110.00	-31	510	-6.07%
2020/12/04	15	110.17	20	111.75	109.50	-5	493	-1.01%
2020/12/03	5	106.50	1	107.50	108.50	4	471	0.85%
2020/12/02	1	106.50	0	0.00	108.50	1	458	0.22%
2020/12/01	38	110.08	8	111.69	107.50	30	440	6.81%
2020/11/30	2	105.00	1	105.00	104.00	1	310	0.32%
2020/11/27	1	100.50	0	0.00	100.00	1	286	0.35%
2020/11/11	1	94.30	1	95.60	95.20	0	194	0.00%
2020/10/30	0	0.00	1	87.00	86.30	-1	163	-0.61%
2020/10/28	1	86.10	0	0.00	86.00	1	161	0.62%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/09/03	0	0.00	1	82.30	82.30	-1	170	-0.59%
2020/08/19	1	80.70	0	0.00	81.10	1	206	0.48%
2020/08/06	0	0.00	1	81.70	84.50	-1	211	-0.47%
2020/07/28	1	78.20	0	0.00	77.40	1	214	0.47%
2020/07/07	1	88.20	0	0.00	89.00	1	211	0.47%
2020/06/03	0	0.00	2	87.30	87.70	-2	362	-0.55%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/04/29	0	0.00	1	86.90	86.90	-1	579	-0.17%
2020/04/10	2	81.70	0	0.00	81.70	2	682	0.29%
2020/04/09	0	0.00	1	83.20	81.00	-1	688	-0.15%
2020/04/08	1	81.70	0	0.00	82.50	1	686	0.15%
2019/12/12	0	0.00	1	92.70	92.50	-1	269	-0.37%
2019/11/11	1	96.20	1	97.40	96.10	0	266	0.00%
2019/08/21	0	0.00	1	96.10	95.40	-1	168	-0.59%
2019/08/19	1	94.50	0	0.00	94.60	1	177	0.56%
2019/04/15	1	105.50	0	0.00	106.00	1	424	0.24%
2019/03/15	0	115.00	0	0.00	114.50	0	379	0.00%
2018/12/14	0	0.00	1	94.50	94.30	-1	87	-1.14%
2018/12/07	1	92.70	0	0.00	92.70	1	92	1.09%
2018/11/01	0	0.00	1	93.10	94.50	-1	128	-0.78%
2018/10/30	1	89.90	0	0.00	89.50	1	127	0.78%
2018/09/17	0	0.00	0	98.70	97.70	0	197	-0.02%
2018/07/04	0	0.00	1	109.00	110.50	-1	490	-0.20%
2018/06/14	0	0.00	0.3	113.00	113.00	-0.3	433	-0.07%
2018/06/07	0	0.00	1	108.50	110.50	-1	374	-0.27%
2018/06/06	1	113.00	0	0.00	112.50	1	362	0.28%
2018/06/01	0	0.00	2	113.00	113.00	-2	328	-0.61%
2018/05/31	1	103.50	0	0.00	111.00	1	291	0.34%
2018/05/11	1	102.50	0	0.00	102.50	1	238	0.42%
2018/03/23	0	0.00	1	106.50	106.50	-1	253	-0.39%
2018/03/12	1	106.50	0	0.00	107.00	1	264	0.38%
2018/02/02	1	112.50	0	0.00	112.50	1	401	0.25%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析