朋程 (8255)-元大-南勢角券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	187.00	0	0.00	188.00	0	966	0.00%
2024/05/08	0	183.50	0	0.00	186.00	0	956	0.00%
2024/05/03	0	187.50	1	186.00	186.00	-1	947	-0.10%
2024/05/02	1	188.01	0	0.00	188.00	1	946	0.11%
2024/04/26	1	184.00	0	0.00	184.00	1	895	0.11%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	2	185.00	1	186.50	186.00	1	874	0.11%
2024/04/23	0	176.50	0	0.00	175.00	0	853	0.00%
2024/04/19	1	177.00	0	0.00	177.00	1	854	0.12%
2024/04/18	3	184.00	5	183.80	184.50	-2	843	-0.24%
2024/04/17	0	179.00	0	0.00	178.00	0	831	0.00%
2024/04/15	0	182.50	1	182.50	182.00	-1	823	-0.12%
2024/04/12	1	180.50	2	180.75	180.50	-1	815	-0.12%
2024/04/11	3	189.17	2	188.00	188.00	1	766	0.13%
2024/04/10	0	187.00	0	0.00	188.50	0	746	0.00%
2024/04/09	4	188.50	3	185.83	184.00	1	724	0.14%
2024/04/03	0	184.00	0	0.00	184.00	0	711	0.00%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	1.2	185.00	0	0.00	185.00	1.2	721	0.17%
2024/03/29	3	183.67	0	0.00	184.00	3	733	0.41%
2024/03/21	0	0.00	0.1	172.50	171.50	-0.1	607	-0.01%
2024/03/19	1	169.50	0	0.00	169.50	1	677	0.15%
2024/03/06	0	0.00	1	172.00	172.00	-1	696	-0.14%
2024/01/25	2	169.50	0	0.00	168.50	2	688	0.29%
2024/01/23	0	0.00	1	171.00	172.00	-1	688	-0.15%
2024/01/18	1	168.00	0	0.00	169.00	1	688	0.15%
2024/01/09	0	0.00	2	181.00	176.00	-2	677	-0.30%
2024/01/03	0	0.00	2	181.00	180.50	-2	670	-0.30%
2024/01/02	2	185.00	0	0.00	184.00	2	677	0.30%
2023/12/27	1	186.00	0	0.00	185.50	1	651	0.15%
2023/12/26	2	186.25	1	185.50	187.00	1	629	0.16%
2023/12/22	0	0.00	0	180.50	180.00	0	591	-0.01%
2023/12/05	1	174.00	0	0.00	174.00	1	495	0.20%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/10/26	0	0.00	0.1	164.50	164.50	-0.1	788	-0.01%
2023/10/20	0	165.00	0	0.00	165.50	0	833	0.00%
2023/10/16	1	169.00	0	0.00	169.50	1	869	0.12%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/19	0	0.00	1	174.00	174.00	-1	1,317	-0.08%
2023/09/12	0	0.00	1	178.50	176.50	-1	1,317	-0.08%
2023/08/30	0	172.00	0	0.00	171.00	0	1,412	0.00%
2023/08/14	0	165.00	2	165.00	164.50	-2	1,436	-0.14%
2023/08/10	0	0.00	3	179.67	176.50	-3	1,392	-0.22%
2023/08/09	2	180.00	0	0.00	177.00	2	1,351	0.15%
2023/07/28	2	183.50	0	0.00	184.00	2	1,204	0.17%
2023/07/24	0	0.00	1	175.00	175.00	-1	1,194	-0.08%
2023/07/20	0	0.00	1	177.00	182.50	-1	1,199	-0.08%
2023/07/14	4	188.75	0	0.00	187.00	4	1,169	0.34%
2023/07/12	2	190.75	0	0.00	190.00	2	1,135	0.18%
2023/07/11	0	0.00	0.1	194.00	194.00	-0.1	1,101	0.00%
2023/07/10	0.1	183.00	0	0.00	185.00	0.1	960	0.01%
2023/06/19	0	0.00	0	181.50	180.00	0	1,663	0.00%
2023/06/07	0	0.00	1	178.00	178.50	-1	1,596	-0.06%
2023/06/05	1	180.50	0	0.00	180.00	1	1,624	0.06%
2023/05/25	1	168.50	1	168.50	168.00	0	1,703	0.00%
2023/05/22	0	0.00	0.1	171.00	171.00	-0.1	1,744	-0.01%
2023/05/19	0.1	172.00	0	0.00	171.00	0.1	1,752	0.01%
2023/04/21	0	0.00	1	177.50	177.50	-1	2,073	-0.05%
2023/04/14	1	185.50	0	0.00	187.00	1	2,068	0.05%
2023/04/12	3	197.50	3	196.00	192.00	0	2,047	0.00%
2023/04/10	0	0.00	1	190.50	191.00	-1	1,981	-0.05%
2023/04/07	1	192.00	1	192.50	192.00	0	1,989	0.00%
2023/03/31	1	194.50	1	196.00	195.00	0	2,225	0.00%
2023/03/30	2	193.50	2	192.50	193.50	0	2,184	0.00%
2023/03/29	1	193.00	1	196.00	194.00	0	2,138	0.00%
2023/03/28	5	195.00	6	191.00	189.00	-1	2,004	-0.05%
2023/03/24	0	0.00	0	177.50	175.50	0	1,723	0.00%
2023/03/23	0	168.50	0	0.00	175.00	0	1,701	0.00%
2023/03/15	1	166.50	0	0.00	165.00	1	1,845	0.05%
2023/03/07	0	0.00	1	178.50	178.00	-1	1,896	-0.05%
2023/03/06	1	176.50	0	0.00	172.00	1	1,901	0.05%
2023/02/22	0	0.00	1	174.00	171.50	-1	1,840	-0.05%
2023/02/21	1	181.00	1	182.50	178.00	0	1,822	0.00%
2023/02/20	1	177.50	1	179.00	176.00	0	1,795	0.00%
2023/02/16	0	0.00	1	179.50	180.00	-1	1,786	-0.06%
2023/02/15	4	176.13	5	178.00	173.00	-1	1,764	-0.06%
2023/02/14	2	172.50	1	171.00	171.00	1	1,732	0.06%
2023/02/10	1	171.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	2	177.00	3	176.83	175.00	-1	1,754	-0.06%
2023/02/07	1	176.00	1	177.00	175.50	0	1,750	0.00%
2023/02/03	0	0.00	1	179.50	178.00	-1	1,759	-0.06%
2023/02/02	1	176.00	3	176.83	177.50	-2	1,753	-0.11%
2023/02/01	3	172.33	3	173.83	176.00	0	1,735	0.00%
2023/01/31	0	0.00	4	168.50	171.50	-4	1,698	-0.24%
2023/01/30	3	163.50	2	164.75	163.50	1	1,669	0.06%
2023/01/12	4	163.00	3	163.17	158.50	1	1,652	0.06%
2023/01/11	0	0.00	1	159.00	158.00	-1	1,613	-0.06%
2023/01/09	0	0.00	2	160.00	159.50	-2	1,630	-0.12%
2023/01/05	2	156.00	2	158.75	156.00	0	1,643	0.00%
2023/01/04	3	161.17	0	0.00	160.00	3	1,634	0.18%
2022/12/29	1	164.00	1	163.50	163.50	0	1,635	0.00%
2022/12/28	3	167.00	2	165.50	162.50	1	1,647	0.06%
2022/12/27	3	167.67	2	169.75	168.00	1	1,646	0.06%
2022/12/26	6	176.00	4	176.63	172.50	2	1,616	0.12%
2022/12/23	3	174.17	1	181.50	177.00	2	1,539	0.13%
2022/12/13	0	0.00	1	172.00	164.00	-1	1,291	-0.08%
2022/12/12	3	168.00	2.1	169.67	169.00	0.9	1,261	0.07%
2022/12/09	0	0.00	3	163.83	163.50	-3	1,182	-0.25%
2022/12/07	0	0.00	0.2	159.50	156.00	-0.2	1,159	-0.02%
2022/12/06	0	0.00	0.3	162.92	162.00	-0.3	1,160	-0.03%
2022/12/01	2	164.50	2	166.50	168.50	0	1,165	0.00%
2022/11/30	2	160.00	2	159.00	159.00	0	1,163	0.00%
2022/11/29	2	159.50	0	0.00	159.00	2	1,185	0.17%
2022/11/25	3	160.00	6	159.67	157.50	-3	1,160	-0.26%
2022/11/14	0.1	154.50	0	0.00	155.50	0.1	1,337	0.01%
2022/11/09	0	0.00	1	152.00	151.50	-1	1,398	-0.07%
2022/11/04	1	146.00	0	0.00	147.00	1	1,509	0.07%
2022/11/03	1	144.50	1	145.50	145.50	0	1,583	0.00%
2022/10/28	0.1	131.00	1	132.50	131.50	-0.9	1,653	-0.05%
2022/10/27	1.2	133.00	0	0.00	133.00	1.2	1,651	0.07%
2022/10/26	0	129.00	0	0.00	127.00	0	1,655	0.00%
2022/10/25	0	0.00	1	129.18	127.50	-1	1,660	-0.06%
2022/10/19	0	0.00	0.1	132.14	131.50	-0.1	1,678	-0.01%
2022/10/03	2.3	157.09	0	0.00	158.00	2.3	1,735	0.13%
2022/09/28	0	0.00	1.8	152.29	152.00	-1.8	1,767	-0.10%
2022/09/20	0.3	174.50	0	0.00	174.00	0.3	1,815	0.01%
2022/09/06	0	0.00	0.5	177.00	176.00	-0.5	1,806	-0.03%
2022/09/05	5	191.30	1	189.00	188.50	4	1,773	0.23%
2022/09/02	0.4	197.00	5	192.70	194.50	-4.7	1,759	-0.26%
2022/08/30	0.2	184.50	0	0.00	187.00	0.2	1,687	0.01%
2022/08/26	0.4	191.23	0	0.00	187.00	0.4	1,675	0.02%
2022/08/25	1	193.50	0	0.00	189.50	1	1,654	0.06%
2022/08/24	0.2	185.50	0	0.00	185.50	0.2	1,613	0.01%
2022/08/19	1	190.00	0	0.00	192.50	1	1,616	0.06%
2022/08/17	1	185.50	1	186.00	186.00	0	1,556	0.00%
2022/08/15	1	188.00	0.2	188.00	188.00	0.8	1,504	0.05%
2022/08/12	0.2	185.50	0	0.00	188.00	0.2	1,492	0.01%
2022/08/11	2	187.50	2	189.75	190.50	0	1,460	0.00%
2022/08/10	1	185.50	3	188.00	187.00	-2	1,402	-0.14%
2022/08/09	0.3	180.00	0	0.00	177.50	0.3	1,330	0.02%
2022/08/08	2	165.00	1	175.00	175.50	1	1,280	0.08%
2022/08/02	0	0.00	1	158.00	160.00	-1	1,260	-0.08%
2022/08/01	1	164.50	0	0.00	165.00	1	1,273	0.08%
2022/07/29	3.2	167.48	0	0.00	169.00	3.2	1,282	0.25%
2022/07/22	1	164.50	0	0.00	164.00	1	1,340	0.07%
2022/07/20	0.2	157.50	0	0.00	155.50	0.2	1,393	0.01%
2022/07/12	0.2	147.50	1	147.00	148.50	-0.8	1,422	-0.06%
2022/07/08	0.2	145.00	0	0.00	144.00	0.2	1,382	0.01%
2022/07/01	0	0.00	0	153.00	142.00	0	1,364	0.00%
2022/06/28	1	173.50	0	0.00	172.50	1	1,347	0.07%
2022/06/22	1	160.00	1	158.50	158.00	0	1,473	0.00%
2022/06/16	0	0.00	1	158.00	157.50	-1	1,586	-0.06%
2022/06/08	0	0.00	0.1	175.75	173.50	-0.1	1,704	0.00%
2022/06/01	2	180.00	0	0.00	179.50	2	1,736	0.12%
2022/05/30	1	178.00	0	0.00	179.50	1	1,720	0.06%
2022/05/26	0	0.00	1	173.00	169.00	-1	1,693	-0.06%
2022/05/18	0	0.00	4	168.00	169.00	-4	1,742	-0.23%
2022/05/17	0.1	165.75	0	0.00	167.50	0.1	1,744	0.00%
2022/05/06	3	161.50	0	0.00	161.00	3	1,842	0.16%
2022/05/03	2	161.50	0	0.00	162.50	2	1,800	0.11%
2022/04/27	0.1	157.10	0	0.00	164.50	0.1	1,747	0.00%
2022/04/22	1	190.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	1	204.00	0	0.00	200.00	1	1,595	0.06%
2022/04/20	0	0.00	1	201.00	202.50	-1	1,589	-0.06%
2022/04/18	2	202.75	0	0.00	204.00	2	1,600	0.12%
2022/04/15	0	0.00	2.2	208.36	207.00	-2.2	1,599	-0.14%
2022/04/07	2	233.00	0.2	229.00	227.50	1.8	1,726	0.10%
2022/03/30	2	250.75	1	257.00	246.00	1	2,059	0.05%
2022/03/29	0	0.00	4	244.63	243.50	-4	2,118	-0.19%
2022/03/25	1	235.50	0	0.00	235.50	1	2,131	0.05%
2022/03/24	1	246.00	1	247.00	247.00	0	2,114	0.00%
2022/03/23	1	241.00	0	0.00	241.00	1	2,116	0.05%
2022/03/18	0	0.00	1	235.00	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	4	227.50	230.50	-4	1,988	-0.20%
2022/03/08	1	202.97	1	201.00	200.00	0	2,192	0.00%
2022/03/07	4	208.50	0	0.00	207.00	4	2,200	0.18%
2022/03/04	1	221.00	0	0.00	221.00	1	2,256	0.04%
2022/02/25	0	0.00	3	223.50	223.50	-3	2,553	-0.12%
2022/02/24	2	219.00	0	0.00	215.00	2	2,615	0.08%
2022/02/23	2.1	226.78	5	227.50	227.50	-3	2,696	-0.11%
2022/02/18	6	234.67	2	237.50	237.50	4	2,991	0.13%
2022/02/16	0	0.00	3	235.00	233.00	-3	3,079	-0.10%
2022/02/15	3	227.00	0	0.00	225.00	3	3,170	0.09%
2022/02/14	0	0.00	1	226.50	226.50	-1	3,231	-0.03%
2022/02/09	0	0.00	11	223.68	230.00	-11	3,487	-0.32%
2022/01/25	0.2	204.00	1	204.00	201.00	-0.8	4,114	-0.02%
2022/01/24	2	204.00	2	207.50	207.50	0	4,291	0.00%
2022/01/21	2	210.75	0	0.00	208.00	2	4,519	0.04%
2022/01/18	3	223.00	3	222.00	219.00	0	4,995	0.00%
2022/01/17	1.2	220.25	0	0.00	222.50	1.2	5,138	0.02%
2022/01/14	2	213.50	0	0.00	216.00	2	5,290	0.04%
2022/01/13	1	217.50	0	0.00	219.50	1	5,548	0.02%
2022/01/11	2	218.50	1	222.50	219.50	1	6,114	0.02%
2022/01/10	0	0.00	1	226.00	225.00	-1	6,192	-0.02%
2022/01/07	3	225.67	1	228.00	228.00	2	6,273	0.03%
2022/01/06	2	230.00	0	0.00	231.50	2	6,318	0.03%
2022/01/04	10	248.25	10	244.25	246.50	0	6,486	0.00%
2021/12/30	0.1	243.50	0	0.00	244.00	0.1	6,627	0.00%
2021/12/29	2.1	245.42	2	247.50	245.50	0.1	6,693	0.00%
2021/12/23	0	0.00	0.1	248.00	248.00	-0.1	6,635	0.00%
2021/12/22	2	228.50	0	0.00	228.00	2	6,462	0.03%
2021/12/21	0	0.00	2	222.00	222.00	-2	6,482	-0.03%
2021/12/17	2	219.50	0	0.00	218.50	2	6,674	0.03%
2021/12/16	0	0.00	5	227.50	228.50	-5	6,700	-0.07%
2021/12/15	0	0.00	1	222.50	224.50	-1	6,713	-0.01%
2021/12/14	3	220.50	0	0.00	218.00	3	6,841	0.04%
2021/12/13	0	0.00	5	230.20	230.00	-5	6,931	-0.07%
2021/12/10	3.1	225.02	0	0.00	225.50	3.1	6,946	0.04%
2021/12/09	3	235.00	0	0.00	235.50	3	6,965	0.04%
2021/12/08	0	0.00	3	240.00	238.00	-3	7,021	-0.04%
2021/12/07	6	238.00	5	237.10	235.00	1	7,163	0.01%
2021/12/06	0	0.00	1	235.50	237.00	-1	7,245	-0.01%
2021/12/03	1	244.00	9	238.50	240.00	-8	7,288	-0.11%
2021/12/02	2	230.00	0	0.00	230.50	2	7,301	0.03%
2021/12/01	0.1	240.50	0	0.00	239.50	0.1	7,322	0.00%
2021/11/30	5	240.20	4	242.00	244.00	1	7,351	0.01%
2021/11/29	1	229.00	1	231.00	235.00	0	7,364	0.00%
2021/11/26	63	229.16	59	232.59	227.50	4	7,335	0.05%
2021/11/25	4	243.63	3	240.67	239.00	1	7,360	0.01%
2021/11/24	5	243.80	1	249.50	242.50	4	7,431	0.05%
2021/11/23	2	262.50	2.1	252.45	252.50	-0.1	7,498	0.00%
2021/11/22	1.1	260.00	1	261.00	260.00	0.1	7,524	0.00%
2021/11/19	3	258.33	3	259.50	264.00	0	7,569	0.00%
2021/11/18	0	0.00	1	249.00	251.50	-1	7,631	-0.01%
2021/11/17	0	0.00	3	245.00	245.00	-3	7,714	-0.04%
2021/11/16	5	240.60	2	247.00	243.50	3	7,827	0.04%
2021/11/15	2	248.50	2	244.50	247.50	0	7,956	0.00%
2021/11/12	5	249.10	7	250.43	243.50	-2	8,012	-0.02%
2021/11/11	9	242.22	14	247.68	240.00	-5	7,983	-0.06%
2021/11/10	7	240.57	1	235.67	248.00	6	7,993	0.07%
2021/11/09	3	251.17	2	251.50	251.00	1	7,931	0.01%
2021/11/08	5	255.40	1	253.00	252.00	4	7,914	0.05%
2021/11/05	2	269.50	2	273.22	270.50	0	7,995	0.00%
2021/11/04	1	289.00	1	287.00	275.00	0	7,945	0.00%
2021/11/03	1	272.00	3	281.00	289.50	-2	7,951	-0.03%
2021/11/02	4	285.00	3	283.50	276.00	1	7,958	0.01%
2021/11/01	0	0.00	2	279.00	284.50	-2	7,693	-0.03%
2021/10/29	43	250.13	43	258.98	259.00	0	7,540	0.00%
2021/10/28	1	245.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	0	0.00	0	249.00	252.50	0	7,342	0.00%
2021/10/26	2	263.56	2	264.75	243.50	0	7,283	0.00%
2021/10/25	5	251.40	5	249.90	254.00	0	7,115	0.00%
2021/10/22	0	0.00	0.1	247.40	249.00	-0.1	7,110	0.00%
2021/10/21	5	251.60	4	249.75	246.00	1	7,089	0.01%
2021/10/20	4	244.00	4.2	240.35	245.50	-0.2	6,887	0.00%
2021/10/19	4	226.63	4.2	231.15	237.50	-0.2	6,662	0.00%
2021/10/18	5	214.40	7	216.86	216.00	-2	6,596	-0.03%
2021/10/15	5	212.90	5	213.60	216.00	0	6,683	0.00%
2021/10/14	2	205.75	2	202.00	210.50	0	6,769	0.00%
2021/10/13	3	212.33	3	209.50	203.00	0	6,795	0.00%
2021/10/07	3	209.67	4	208.13	208.50	-1	6,928	-0.01%
2021/10/06	1	202.00	1	202.50	200.00	0	7,055	0.00%
2021/10/05	0	0.00	0	202.00	203.50	0	7,092	0.00%
2021/10/04	2	191.50	2.1	190.62	188.00	-0.1	7,185	0.00%
2021/10/01	6.1	204.04	6	198.92	194.50	0.1	7,343	0.00%
2021/09/29	1.1	201.05	1	200.00	203.50	0.1	7,503	0.00%
2021/09/27	1.1	210.81	1	213.50	207.50	0.1	7,664	0.00%
2021/09/24	2	197.02	2	205.00	199.00	0	7,718	0.00%
2021/09/23	5.1	192.80	5	192.50	191.00	0.1	7,692	0.00%
2021/09/17	10	188.90	10	185.40	195.50	0	7,765	0.00%
2021/09/16	6.1	198.36	6	199.17	190.00	0.1	7,797	0.00%
2021/09/15	0	0.00	2	203.50	203.50	-2	7,909	-0.03%
2021/09/14	3	211.67	2	203.50	203.50	1	7,893	0.01%
2021/09/13	7	213.07	3	211.00	210.00	4	7,832	0.05%
2021/09/10	10.1	213.69	12	213.63	214.50	-2	7,775	-0.03%
2021/09/09	12	191.92	18	192.83	207.50	-6	7,620	-0.08%
2021/09/08	3	191.17	3	200.00	191.00	0	7,511	0.00%
2021/09/07	1	198.50	1	204.00	206.50	0	7,446	0.00%
2021/09/06	2	208.00	2	204.00	204.00	0	7,361	0.00%
2021/09/03	2	205.50	2	204.25	206.00	0	7,304	0.00%
2021/09/01	1.1	214.43	1	212.50	217.50	0.1	7,159	0.00%
2021/08/31	5.1	216.16	0	0.00	213.00	5.1	7,090	0.07%
2021/08/30	0.1	220.00	0	0.00	218.50	0.1	6,974	0.00%
2021/08/27	3	219.67	4	217.25	216.50	-1	6,847	-0.01%
2021/08/26	4	233.00	4	232.75	234.00	0	6,697	0.00%
2021/08/25	12	236.42	9.1	229.66	230.50	2.9	6,595	0.04%
2021/08/24	4.1	235.00	3	235.33	237.00	1.1	6,449	0.02%
2021/08/23	3.1	224.06	4	228.13	232.00	-0.9	6,219	-0.01%
2021/08/20	2	198.75	2	203.25	213.00	0	6,027	0.00%
2021/08/19	7	204.21	7	201.36	194.00	0	5,837	0.00%
2021/08/18	1	185.00	1	200.50	200.50	0	5,630	0.00%
2021/08/16	2	218.00	1.1	200.86	200.50	0.9	5,408	0.02%
2021/08/13	2	219.50	2	217.25	215.00	0	5,309	0.00%
2021/08/12	1	219.00	1	222.00	214.00	0	5,237	0.00%
2021/08/11	1	219.50	1	225.50	212.50	0	5,174	0.00%
2021/08/10	2	222.00	5	216.50	213.00	-3	4,969	-0.06%
2021/08/09	5	229.60	2	230.25	224.50	3	4,917	0.06%
2021/08/03	1	222.00	1	216.00	218.50	0	4,574	0.00%
2021/07/30	0	0.00	4	215.25	209.50	-4	4,446	-0.09%
2021/07/29	2	224.00	0.1	219.50	221.50	1.9	4,380	0.04%
2021/07/28	1	224.00	0	0.00	229.50	1	4,271	0.02%
2021/07/26	0.2	246.50	0	246.50	241.50	0.2	4,021	0.00%
2021/07/23	3	245.33	2	237.41	245.00	1	3,947	0.02%
2021/07/22	2	258.25	5	258.40	249.00	-3	3,812	-0.08%
2021/07/21	2	248.00	1	241.50	249.50	1	3,651	0.03%
2021/07/20	6	236.00	2	235.75	231.50	4	3,471	0.12%
2021/07/19	0	0.00	3	228.67	228.50	-3	3,290	-0.09%
2021/07/16	2	224.25	2	228.25	223.50	0	3,201	0.00%
2021/07/15	0	217.50	2	216.00	221.00	-2	3,013	-0.07%
2021/07/14	3	210.67	1.1	200.65	201.00	1.9	2,886	0.07%
2021/07/13	1	223.00	1	236.50	218.50	0	2,737	0.00%
2021/07/12	1	218.00	1	215.00	215.00	0	2,507	0.00%
2021/07/09	3	216.00	2	214.00	211.50	1	2,386	0.04%
2021/07/08	0	0.00	3	217.50	212.50	-3	2,212	-0.14%
2021/07/07	1.1	210.75	0	0.00	201.00	1.1	2,006	0.05%
2021/07/06	2	207.00	1	203.00	204.00	1	1,898	0.05%
2021/07/05	0	0.00	1	199.50	201.00	-1	1,727	-0.06%
2021/07/02	1	175.50	4	179.41	183.00	-3	1,665	-0.18%
2021/07/01	12	172.71	7	177.21	166.50	5	1,533	0.33%
2021/06/30	0	0.00	3	163.83	168.00	-3	1,377	-0.22%
2021/06/28	4	156.25	2	159.00	157.00	2	1,259	0.16%
2021/06/25	1	148.00	1	159.00	153.00	0	1,164	0.00%
2021/06/24	2	147.50	16	146.00	150.50	-14	993	-1.41%
2021/06/23	0	0.00	0.3	138.50	138.50	-0.3	754	-0.04%
2021/06/21	2	128.50	1	129.00	128.00	1	715	0.14%
2021/06/18	7	126.22	0	0.00	126.00	7	704	1.00%
2021/06/17	4	123.50	1	127.00	127.50	3	696	0.43%
2021/06/16	4	121.75	0	0.00	122.50	4	674	0.59%
2021/06/11	0	0.00	1	119.00	119.00	-1	682	-0.15%
2021/06/10	1	118.50	0	0.00	119.00	1	690	0.14%
2021/06/03	0	115.00	0	0.00	112.00	0	714	0.00%
2021/05/04	0	0.00	2	112.00	117.00	-2	900	-0.22%
2021/04/29	0	0.00	2	122.00	121.00	-2	894	-0.22%
2021/04/21	2	128.00	0	0.00	126.00	2	966	0.21%
2021/04/20	1	127.50	1	128.50	127.50	0	972	0.00%
2021/04/19	1	124.50	0	0.00	123.50	1	981	0.10%
2021/04/14	0	0.00	5	123.30	123.50	-5	1,080	-0.46%
2021/04/13	0	0.00	1	127.50	125.00	-1	1,085	-0.09%
2021/04/12	1	132.00	0	0.00	129.50	1	1,081	0.09%
2021/04/09	1	127.50	4	127.00	127.00	-3	1,086	-0.28%
2021/04/08	1	126.50	0	0.00	132.50	1	1,060	0.09%
2021/04/07	0	0.00	2	121.00	121.50	-2	1,004	-0.20%
2021/04/06	2	119.75	0	0.00	121.50	2	1,027	0.19%
2021/04/01	0	0.00	4	120.50	121.00	-4	1,056	-0.38%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/25	3	114.00	0	0.00	115.00	3	1,062	0.28%
2021/03/23	1	115.00	0	0.00	115.50	1	1,088	0.09%
2021/03/18	1	119.50	0	0.00	119.50	1	1,171	0.09%
2021/03/17	0	0.00	1	120.50	120.50	-1	1,175	-0.09%
2021/03/16	0	117.50	0	0.00	117.00	0	1,169	0.00%
2021/03/12	0	118.00	0	0.00	116.00	0	1,174	0.00%
2021/03/11	0	117.50	0	0.00	117.00	0	1,177	0.00%
2021/03/10	1	117.00	1	117.00	117.50	0	1,189	0.00%
2021/03/09	0	0.00	1	115.50	118.00	-1	1,197	-0.08%
2021/03/08	1	120.01	0	0.00	119.50	1	1,206	0.08%
2021/03/04	3	121.83	0	0.00	121.50	3	1,336	0.22%
2021/03/03	0	124.50	0	0.00	123.50	0	1,331	0.00%
2021/02/26	1	123.50	0	0.00	126.00	1	1,336	0.07%
2021/02/25	2	131.75	0	0.00	128.00	2	1,327	0.15%
2021/02/24	4	130.13	3	130.00	130.00	1	1,288	0.08%
2021/02/23	1	125.00	0	0.00	124.50	1	1,239	0.08%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/04	0	0.00	1	115.00	114.50	-1	1,197	-0.08%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/02/01	0	0.00	1	111.50	113.50	-1	1,210	-0.08%
2021/01/26	1	119.50	2	119.00	119.50	-1	1,185	-0.08%
2021/01/21	1	122.50	1	119.00	118.50	0	1,145	0.00%
2021/01/15	1	126.00	0	0.00	123.50	1	1,076	0.09%
2021/01/13	1	126.50	0	0.00	126.50	1	1,033	0.10%
2021/01/12	0	0.00	2	125.00	126.50	-2	1,018	-0.20%
2021/01/11	1	127.50	2	129.00	128.00	-1	984	-0.10%
2021/01/08	1	122.00	1	122.50	123.00	0	908	0.00%
2021/01/06	0	0.00	1	118.00	117.50	-1	877	-0.11%
2021/01/04	2	124.75	1	123.00	124.00	1	839	0.12%
2020/12/28	3	119.50	0	0.00	117.50	3	762	0.39%
2020/11/25	0	0.00	16	100.50	99.80	-16	272	-5.87%
2020/10/08	3	87.00	3	87.87	87.50	0	154	0.00%
2020/07/01	0	0.00	1	87.70	87.90	-1	204	-0.49%
2020/06/08	0	0.00	3	91.00	90.50	-3	355	-0.84%
2020/06/04	3	86.70	0	0.00	87.20	3	356	0.84%
2020/05/18	4	81.90	0	0.00	82.10	4	442	0.90%
2020/05/14	4	84.60	0	0.00	84.60	4	465	0.86%
2020/05/13	0	0.00	1	85.20	85.40	-1	471	-0.21%
2020/05/12	0	0.00	1	84.90	85.00	-1	477	-0.21%
2020/05/11	6	86.12	0	0.00	85.70	6	501	1.20%
2020/04/17	4	84.50	0	0.00	83.50	4	682	0.59%
2020/03/20	1	73.20	0	0.00	70.60	1	717	0.14%
2020/03/13	1	81.00	1	81.40	85.20	0	656	0.00%
2020/02/04	0	0.00	2	101.50	100.50	-2	445	-0.45%
2020/02/03	0	0.00	2	97.40	100.50	-2	432	-0.46%
2020/01/31	6	99.70	2	99.40	100.50	4	416	0.96%
2020/01/16	1	99.70	0	0.00	99.60	1	333	0.30%
2019/12/26	2	97.90	2	97.40	97.80	0	347	0.00%
2019/12/17	0	0.00	3	101.33	99.00	-3	321	-0.93%
2019/11/28	1	91.30	0	0.00	91.30	1	285	0.35%
2019/11/14	0	0.00	5	93.90	93.80	-5	280	-1.78%
2019/10/23	2	91.20	0	0.00	91.10	2	223	0.89%
2019/10/21	3	91.30	0	0.00	91.30	3	229	1.31%
2019/07/04	2	100.00	0	0.00	101.00	2	194	1.03%
2019/02/11	0	0.00	1	110.00	112.00	-1	177	-0.56%
2019/01/30	1	111.00	0	0.00	109.50	1	165	0.61%
2019/01/09	0	0.00	1	100.00	100.50	-1	92	-1.08%
2018/11/07	0	0.00	1	94.50	94.00	-1	118	-0.84%
2018/10/30	1	89.10	0	0.00	89.50	1	127	0.78%
2018/01/11	0	0.00	2	110.00	110.00	-2	492	-0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-南勢角 券商分點個股進出 元大-南勢角 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析