朋程 (8255)-元大-復北券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
290張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	186.00	0	0.00	185.50	1	948	0.11%
2024/05/02	0	0.00	0.1	188.00	188.00	-0.1	946	-0.01%
2024/04/30	7	188.43	7	192.36	186.50	0	942	0.00%
2024/04/29	0	0.00	0.2	186.00	186.50	-0.2	902	-0.02%
2024/04/26	5	184.91	1	185.49	184.00	4	895	0.45%
2024/04/25	2	186.25	0	0.00	185.50	2	882	0.23%
2024/04/24	0	0.00	4	185.75	186.00	-4	874	-0.46%
2024/04/22	1	174.50	0	0.00	174.00	1	858	0.12%
2024/04/19	1	175.50	1	183.00	177.00	0	854	0.00%
2024/04/17	0	0.00	0.1	178.50	178.00	-0.1	831	-0.01%
2024/04/16	1	178.99	0	0.00	176.50	1	832	0.12%
2024/04/15	1	181.00	0.1	182.00	182.00	0.9	823	0.11%
2024/04/12	2	183.25	0	0.00	180.50	2	815	0.25%
2024/04/11	2.1	188.16	2.1	190.05	188.00	0	766	0.00%
2024/04/10	1	186.50	48	187.81	188.50	-47	746	-6.30%
2024/04/09	4	184.25	5	187.80	184.00	-1	724	-0.14%
2024/04/03	2	181.50	0	0.00	184.00	2	711	0.28%
2024/04/02	1	183.50	1	183.50	184.50	0	705	0.00%
2024/04/01	6	185.08	1	185.00	185.00	5	721	0.69%
2024/03/29	1	183.50	5	184.30	184.00	-4	733	-0.54%
2024/03/28	1	175.00	1	179.50	178.50	0	669	0.00%
2024/03/27	0.2	171.00	0	0.00	178.00	0.2	628	0.03%
2024/03/26	2	172.00	0	0.00	169.50	2	615	0.33%
2024/03/25	1.2	175.33	6	173.50	173.50	-4.8	619	-0.78%
2024/03/22	8	175.88	3	176.00	176.50	5	623	0.80%
2024/03/21	3.4	171.08	3	170.83	171.50	0.4	607	0.06%
2024/03/14	1	170.50	1	170.50	171.00	0	693	0.00%
2024/03/13	44	171.35	0	0.00	170.00	44	705	6.23%
2024/03/07	1	170.00	0	0.00	169.50	1	698	0.14%
2024/03/06	2	172.00	0	0.00	172.00	2	696	0.29%
2024/03/04	2	167.50	0	0.00	167.50	2	698	0.29%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/02/26	13	169.54	0	0.00	169.50	13	695	1.87%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/22	0	0.00	1	173.50	173.00	-1	695	-0.14%
2024/02/16	1	171.00	0	0.00	172.50	1	693	0.14%
2024/02/02	0.2	170.00	0	0.00	168.50	0.2	686	0.03%
2024/01/26	0	0.00	1	167.50	168.00	-1	686	-0.15%
2024/01/24	0	172.00	1	170.50	170.50	-1	684	-0.14%
2024/01/23	1	170.50	0	0.00	172.00	1	688	0.15%
2024/01/18	0	0.00	1	168.00	169.00	-1	688	-0.15%
2024/01/17	3	176.33	0	0.00	171.50	3	682	0.44%
2024/01/12	1	176.00	0	0.00	175.00	1	670	0.15%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/08	0	178.00	0	0.00	176.50	0	674	0.00%
2024/01/04	0	177.00	0.2	177.00	176.00	-0.2	672	-0.03%
2024/01/03	0	181.50	0.2	181.00	180.50	-0.1	670	-0.02%
2024/01/02	0	185.50	0	0.00	184.00	0	677	0.00%
2023/12/29	0	0.00	0.5	187.00	185.50	-0.5	671	-0.07%
2023/12/27	1.4	185.37	0	0.00	185.50	1.4	651	0.21%
2023/12/26	0	0.00	2.1	185.46	187.00	-2.1	629	-0.33%
2023/12/21	0.1	179.50	0	0.00	180.50	0.1	590	0.02%
2023/12/19	1	177.48	0	0.00	179.50	1	575	0.18%
2023/12/18	3	180.67	0	0.00	180.50	3	569	0.53%
2023/12/15	1.2	183.42	0	0.00	182.50	1.2	562	0.21%
2023/12/14	0	181.25	4	180.88	181.50	-4	514	-0.77%
2023/12/12	2	175.50	0	0.00	178.00	2	500	0.40%
2023/12/08	0.2	177.50	0	0.00	174.00	0.2	505	0.04%
2023/12/07	1	176.50	4	178.63	176.50	-3	515	-0.58%
2023/12/06	0	0.00	2	174.25	174.00	-2	492	-0.41%
2023/11/30	2	175.50	2	177.50	176.50	0	502	0.00%
2023/11/29	1	175.00	2	176.00	175.50	-1	495	-0.20%
2023/11/27	1	169.50	1.2	171.00	168.00	-0.2	482	-0.04%
2023/11/24	0.2	172.00	0	0.00	172.00	0.2	490	0.04%
2023/11/22	0	0.00	1.1	171.50	171.50	-1.1	490	-0.22%
2023/11/20	1	169.50	0	0.00	170.50	1	486	0.21%
2023/11/17	2	168.75	0	0.00	169.00	2	486	0.41%
2023/11/16	0	0.00	0.1	167.50	169.00	-0.1	488	-0.02%
2023/11/09	1	167.50	1	167.50	167.50	0	526	0.00%
2023/10/13	0.1	171.00	0	0.00	171.00	0.1	894	0.01%
2023/10/11	2	167.02	5.1	168.13	167.50	-3.1	930	-0.33%
2023/10/05	5	169.00	0	0.00	168.50	5	994	0.50%
2023/10/02	0	0.00	1	170.50	171.00	-1	1,268	-0.08%
2023/09/28	0	0.00	1	167.50	167.00	-1	1,272	-0.08%
2023/09/18	1	174.00	0.5	174.50	174.00	0.5	1,325	0.04%
2023/09/12	0.5	177.00	0	0.00	176.50	0.5	1,317	0.04%
2023/08/30	0	0.00	2	171.50	171.00	-2	1,412	-0.14%
2023/08/29	0.1	166.50	6	165.58	167.50	-5.9	1,410	-0.42%
2023/08/25	2	163.00	0	0.00	164.00	2	1,430	0.14%
2023/08/24	2	164.50	0	0.00	165.00	2	1,433	0.14%
2023/08/18	3	166.67	2	169.50	165.50	1	1,458	0.07%
2023/08/17	2	167.00	0	0.00	166.50	2	1,460	0.14%
2023/08/15	1	164.50	2	166.00	164.50	-1	1,442	-0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	2	175.00	0	0.00	172.00	2	1,413	0.14%
2023/08/10	0	0.00	2	180.75	176.50	-2	1,392	-0.14%
2023/08/09	1	181.00	1	183.00	177.00	0	1,351	0.00%
2023/08/08	0	0.00	6	175.50	175.00	-6	1,305	-0.46%
2023/08/07	4	173.00	0	0.00	174.00	4	1,296	0.31%
2023/08/04	5	170.60	0	0.00	170.50	5	1,283	0.39%
2023/08/02	1	184.00	1	175.00	174.50	0	1,243	0.00%
2023/08/01	1	183.00	1	183.00	183.00	0	1,225	0.00%
2023/07/31	0	0.00	7	184.79	183.00	-7	1,218	-0.57%
2023/07/28	0	0.00	1	184.50	184.00	-1	1,204	-0.08%
2023/07/27	0	0.00	2	180.00	185.00	-2	1,210	-0.17%
2023/07/26	0	0.00	2	178.00	178.50	-2	1,204	-0.17%
2023/07/25	1	174.50	0	0.00	177.00	1	1,196	0.08%
2023/07/24	2.1	178.17	3	175.17	175.00	-1	1,194	-0.08%
2023/07/21	3	179.00	0	0.00	179.50	3	1,189	0.25%
2023/07/19	0	0.00	1	181.00	177.50	-1	1,190	-0.08%
2023/07/14	1	186.50	0	0.00	187.00	1	1,169	0.09%
2023/07/13	1	187.00	3	192.00	186.50	-2	1,161	-0.17%
2023/07/12	1	188.50	4	190.63	190.00	-3	1,135	-0.26%
2023/07/11	12	186.46	11	190.00	194.00	1	1,101	0.09%
2023/07/10	0.1	181.50	20	182.03	185.00	-19.9	960	-2.07%
2023/07/06	8	173.00	0	0.00	172.00	8	951	0.84%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/07/03	0	0.00	3	172.00	172.50	-3	1,028	-0.29%
2023/06/30	1	171.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	2	170.00	0	0.00	169.50	2	1,139	0.18%
2023/06/26	1	180.50	0	0.00	179.00	1	1,623	0.06%
2023/06/15	5	182.90	3	181.67	182.00	2	1,660	0.12%
2023/06/14	4	187.50	1	184.00	183.50	3	1,655	0.18%
2023/06/13	0	0.00	2	182.50	184.00	-2	1,641	-0.12%
2023/06/12	2	183.75	0	0.00	183.50	2	1,631	0.12%
2023/06/09	1	184.50	0	0.00	183.50	1	1,622	0.06%
2023/06/08	0	0.00	5	180.80	178.50	-5	1,596	-0.31%
2023/06/05	0	0.00	2	179.00	180.00	-2	1,624	-0.12%
2023/06/02	1	175.00	1	175.00	175.00	0	1,652	0.00%
2023/06/01	1	175.00	0	0.00	174.50	1	1,684	0.06%
2023/05/25	1	168.00	2	168.50	168.00	-1	1,703	-0.06%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/19	0	0.00	1	171.50	171.00	-1	1,752	-0.06%
2023/05/17	1	169.00	0	0.00	169.00	1	1,816	0.06%
2023/05/11	0	0.00	1	166.50	166.00	-1	1,873	-0.05%
2023/05/10	0	0.00	1	169.00	172.00	-1	1,872	-0.05%
2023/05/03	2	176.25	0	0.00	175.00	2	1,965	0.10%
2023/05/02	1	180.00	1	181.00	181.00	0	1,989	0.00%
2023/04/28	2	179.00	1	178.50	178.50	1	2,009	0.05%
2023/04/27	0	0.00	1	175.00	176.50	-1	2,010	-0.05%
2023/04/26	2	174.00	0	0.00	177.00	2	2,013	0.10%
2023/04/25	1	174.50	0	0.00	174.50	1	2,031	0.05%
2023/04/21	1	181.00	3	179.17	177.50	-2	2,073	-0.10%
2023/04/18	5	190.40	0	0.00	186.50	5	2,068	0.24%
2023/04/17	1	191.00	0	0.00	190.00	1	2,075	0.05%
2023/04/13	1	185.50	1	185.00	185.00	0	2,063	0.00%
2023/04/12	2	192.75	1.1	193.02	192.00	1	2,047	0.05%
2023/04/11	2	195.75	2	197.50	197.00	0	2,025	0.00%
2023/04/10	1	189.00	1	191.50	191.00	0	1,981	0.00%
2023/04/07	4	191.50	2	192.00	192.00	2	1,989	0.10%
2023/04/06	10	194.75	13	195.50	195.50	-3	2,050	-0.15%
2023/03/31	7	192.14	7	194.00	195.00	0	2,225	0.00%
2023/03/30	9	193.22	11	192.50	193.50	-2	2,184	-0.09%
2023/03/29	30	196.32	24	193.00	194.00	6	2,138	0.28%
2023/03/28	11.1	194.72	9	191.17	189.00	2.1	2,004	0.10%
2023/03/27	1	186.00	4	184.75	187.00	-3	1,835	-0.16%
2023/03/24	2	176.00	1	176.50	175.50	1	1,723	0.06%
2023/03/23	1	174.50	3	173.83	175.00	-2	1,701	-0.12%
2023/03/22	1	168.00	2	167.75	168.00	-1	1,685	-0.06%
2023/03/20	1	166.50	0	0.00	165.50	1	1,799	0.06%
2023/03/17	1	161.50	0	0.00	163.00	1	1,835	0.05%
2023/03/14	0	0.00	1	164.00	164.00	-1	1,856	-0.05%
2023/03/13	1	167.00	2	167.50	166.50	-1	1,861	-0.05%
2023/03/10	4	173.00	0	0.00	169.50	4	1,869	0.21%
2023/03/09	1	176.50	1	178.50	179.00	0	1,886	0.00%
2023/03/08	2	178.00	5	178.90	179.50	-3	1,883	-0.16%
2023/03/07	0	0.00	3	177.67	178.00	-3	1,896	-0.16%
2023/03/06	0	0.00	2	174.00	172.00	-2	1,901	-0.11%
2023/03/03	5	167.10	0	0.00	167.50	5	1,868	0.27%
2023/03/02	0	0.00	1	173.00	171.00	-1	1,832	-0.05%
2023/02/24	2	172.00	0	0.00	170.50	2	1,828	0.11%
2023/02/23	0	0.00	1	173.00	172.50	-1	1,830	-0.05%
2023/02/21	1	181.50	1	181.00	178.00	0	1,822	0.00%
2023/02/17	1	178.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	1	176.00	1	180.50	180.00	0	1,786	0.00%
2023/02/14	0	0.00	1	172.50	171.00	-1	1,732	-0.06%
2023/02/13	1	169.50	0	0.00	169.50	1	1,736	0.06%
2023/02/09	1	176.00	0	0.00	175.00	1	1,754	0.06%
2023/02/03	1	178.00	0	0.00	178.00	1	1,759	0.06%
2023/02/02	4	179.25	5	176.10	177.50	-1	1,753	-0.06%
2023/02/01	2	174.75	1	175.00	176.00	1	1,735	0.06%
2023/01/31	0	0.00	2	168.25	171.50	-2	1,698	-0.12%
2023/01/30	0	0.00	2	162.00	163.50	-2	1,669	-0.12%
2023/01/13	1	156.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	2	158.00	1	163.50	158.50	1	1,652	0.06%
2023/01/10	1	158.00	0	0.00	158.00	1	1,629	0.06%
2023/01/05	1	159.50	0	0.00	156.00	1	1,643	0.06%
2022/12/27	2	167.25	1	168.00	168.00	1	1,646	0.06%
2022/12/23	3	177.17	3	175.00	177.00	0	1,539	0.00%
2022/12/22	0	0.00	1	168.50	168.50	-1	1,350	-0.07%
2022/12/21	2	161.75	1	161.50	161.50	1	1,371	0.07%
2022/12/20	2	164.50	2	159.25	158.00	0	1,367	0.00%
2022/12/19	3	170.50	2	168.00	167.00	1	1,333	0.08%
2022/12/14	0	0.00	3	165.00	168.50	-3	1,303	-0.23%
2022/12/13	4	166.00	1	162.50	164.00	3	1,291	0.23%
2022/12/12	5	172.70	7	172.71	169.00	-2	1,261	-0.16%
2022/12/09	1	162.00	1	163.50	163.50	0	1,182	0.00%
2022/12/07	0	0.00	0	157.00	156.00	0	1,159	0.00%
2022/12/06	0	0.00	1	164.00	162.00	-1	1,160	-0.09%
2022/12/05	0	0.00	0.1	170.00	169.00	-0.1	1,159	0.00%
2022/12/02	3	169.17	3	168.00	168.00	0	1,165	0.00%
2022/12/01	2	169.00	2	168.75	168.50	0	1,165	0.00%
2022/11/30	3	159.50	3	160.50	159.00	0	1,163	0.00%
2022/11/29	1	160.50	4	159.38	159.00	-3	1,185	-0.25%
2022/11/28	2	165.50	2	168.75	166.50	0	1,198	0.00%
2022/11/25	2	160.75	2	157.50	157.50	0	1,160	0.00%
2022/11/24	1	155.50	0	0.00	157.00	1	1,165	0.09%
2022/11/21	0	0.00	1	155.50	156.50	-1	1,205	-0.08%
2022/11/11	1	152.50	0	0.00	152.50	1	1,350	0.07%
2022/11/10	6	151.50	7	151.93	151.50	-1	1,360	-0.07%
2022/11/09	0	0.00	2	151.50	151.50	-2	1,398	-0.14%
2022/11/07	5	149.50	5	151.00	150.50	0	1,440	0.00%
2022/11/04	3	145.83	3	146.50	147.00	0	1,509	0.00%
2022/11/03	3	142.50	2	138.25	145.50	1	1,583	0.06%
2022/11/02	1	138.00	0	0.00	137.50	1	1,622	0.06%
2022/10/31	1	135.50	1	136.00	135.50	0	1,655	0.00%
2022/10/28	1	135.50	1	131.50	131.50	0	1,653	0.00%
2022/10/25	7	130.21	6	127.00	127.50	1	1,660	0.06%
2022/10/19	10	132.60	0	0.00	131.50	10	1,678	0.60%
2022/10/18	1	135.00	0	0.00	135.50	1	1,662	0.06%
2022/10/14	1	144.50	2	143.50	143.00	-1	1,670	-0.06%
2022/10/11	0	0.00	1	155.00	152.00	-1	1,674	-0.06%
2022/10/06	1	162.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	0	0.00	1	164.00	163.00	-1	1,715	-0.06%
2022/09/29	6	152.08	0	0.00	150.50	6	1,763	0.34%
2022/09/28	1	154.00	1	155.50	152.00	0	1,767	0.00%
2022/09/26	4	163.25	5	159.80	158.00	-1	1,735	-0.06%
2022/09/23	1	174.00	1	170.50	170.00	0	1,733	0.00%
2022/09/21	1	172.50	0	0.00	170.50	1	1,762	0.06%
2022/09/19	1	173.00	0	0.00	172.50	1	1,825	0.05%
2022/09/15	2	187.00	0	0.00	179.50	2	1,835	0.11%
2022/09/08	1	175.00	2	174.00	175.00	-1	1,826	-0.05%
2022/09/07	0	0.00	1.1	172.77	172.00	-1.1	1,820	-0.06%
2022/09/06	0	0.00	2	178.25	176.00	-2	1,806	-0.11%
2022/09/02	1	195.00	1	197.50	194.50	0	1,759	0.00%
2022/08/29	0	0.00	1	180.50	181.50	-1	1,686	-0.06%
2022/08/26	0	0.00	4	189.00	187.00	-4	1,675	-0.24%
2022/08/25	2	193.50	2	190.75	189.50	0	1,654	0.00%
2022/08/23	4	186.75	0	0.00	184.00	4	1,622	0.25%
2022/08/22	1	187.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	0	0.00	1	191.00	192.50	-1	1,616	-0.06%
2022/08/18	1	189.00	1	190.50	190.00	0	1,575	0.00%
2022/08/16	1	192.50	0	0.00	185.00	1	1,539	0.06%
2022/08/15	1	187.50	1	188.50	188.00	0	1,504	0.00%
2022/08/12	1	185.00	0	0.00	188.00	1	1,492	0.07%
2022/08/11	1	192.50	2	190.00	190.50	-1	1,460	-0.07%
2022/08/10	12	187.08	8	189.13	187.00	4	1,402	0.29%
2022/08/09	2	175.50	1	181.00	177.50	1	1,330	0.08%
2022/08/08	1	174.50	6	166.33	175.50	-5	1,280	-0.39%
2022/07/29	0	0.00	2	166.75	169.00	-2	1,282	-0.16%
2022/07/20	1	156.00	0	0.00	155.50	1	1,393	0.07%
2022/07/18	4	155.00	4	152.00	152.00	0	1,454	0.00%
2022/07/15	1	154.50	2	153.00	153.50	-1	1,451	-0.07%
2022/07/14	1	146.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	2	155.00	0	0.00	146.50	2	1,434	0.14%
2022/07/08	0	0.00	1	146.50	144.00	-1	1,382	-0.07%
2022/07/05	1	139.50	0	0.00	140.00	1	1,350	0.07%
2022/07/04	0	0.00	1	141.00	136.00	-1	1,350	-0.07%
2022/07/01	0	0.00	2	142.00	142.00	-2	1,364	-0.15%
2022/06/30	1	152.00	0	0.00	151.50	1	1,353	0.07%
2022/06/28	0	0.00	0.1	176.00	172.50	-0.1	1,347	0.00%
2022/06/27	10	160.55	2	158.00	169.00	8	1,455	0.55%
2022/06/24	3	157.67	2	162.00	154.00	1	1,462	0.07%
2022/06/23	2	155.50	0.1	158.50	158.50	1.9	1,458	0.13%
2022/06/22	1.1	159.91	2	159.75	158.00	-0.9	1,473	-0.06%
2022/06/21	1	150.50	1	157.50	157.50	0	1,480	0.00%
2022/06/20	1	148.50	2	147.50	147.00	-1	1,496	-0.07%
2022/06/17	2	154.25	0	0.00	156.50	2	1,567	0.13%
2022/06/16	0.1	162.00	1	161.50	157.50	-1	1,586	-0.06%
2022/06/13	1	164.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	1	174.50	0.1	170.50	174.50	0.9	1,698	0.05%
2022/06/06	0	0.00	0.2	175.50	174.50	-0.2	1,703	-0.01%
2022/06/01	1	179.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	180.50	0	0.00	178.00	1	1,728	0.06%
2022/05/30	0.1	181.50	0	0.00	179.50	0.1	1,720	0.01%
2022/05/27	0	0.00	1	170.00	169.50	-1	1,691	-0.06%
2022/05/26	1.1	173.55	0	0.00	169.00	1.1	1,693	0.07%
2022/05/20	1	173.50	1	171.00	170.50	0	1,712	0.00%
2022/05/18	1	172.00	2	170.00	169.00	-1	1,742	-0.06%
2022/05/17	27	165.65	0	0.00	167.50	27	1,744	1.55%
2022/05/16	2	163.00	0	0.00	160.00	2	1,763	0.11%
2022/05/10	2	155.25	1	153.50	156.50	1	1,816	0.06%
2022/05/04	0	0.00	1	163.50	164.50	-1	1,802	-0.06%
2022/05/03	2	161.75	0	0.00	162.50	2	1,800	0.11%
2022/04/28	1	162.00	1	164.50	162.50	0	1,782	0.00%
2022/04/27	1	160.50	1	164.00	164.50	0	1,747	0.00%
2022/04/26	1.1	172.52	2	170.25	170.00	-1	1,684	-0.06%
2022/04/25	1	174.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	0	0.00	2	190.50	193.00	-2	1,613	-0.12%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/20	0.1	202.50	10	200.90	202.50	-10	1,589	-0.63%
2022/04/19	1	203.50	0	0.00	203.50	1	1,582	0.06%
2022/04/14	0	0.00	4	217.63	216.00	-4	1,605	-0.25%
2022/04/13	0	0.00	24	217.04	217.00	-24	1,623	-1.48%
2022/04/08	0	0.00	0	231.00	228.50	0	1,718	0.00%
2022/04/07	0	0.00	1	242.50	227.50	-1	1,726	-0.06%
2022/04/06	0	0.00	1	234.00	240.00	-1	1,738	-0.06%
2022/03/31	1	238.00	1	248.00	236.50	0	1,922	0.00%
2022/03/30	6	248.58	4	256.50	246.00	2	2,059	0.10%
2022/03/29	1	241.50	1	243.50	243.50	0	2,118	0.00%
2022/03/24	0	0.00	6	246.25	247.00	-6	2,114	-0.28%
2022/03/23	0	0.00	1	246.50	241.00	-1	2,116	-0.05%
2022/03/22	1	245.00	0	0.00	241.00	1	2,114	0.05%
2022/03/18	9	236.56	9	235.50	241.00	0	2,053	0.00%
2022/03/16	0	0.00	2	212.50	211.00	-2	1,998	-0.10%
2022/03/15	1	213.50	1	211.00	210.00	0	2,009	0.00%
2022/03/14	1	213.50	1	219.00	219.00	0	2,026	0.00%
2022/03/11	0	0.00	2	215.00	213.50	-2	2,068	-0.10%
2022/03/10	1	214.00	1	213.50	214.00	0	2,094	0.00%
2022/03/07	1	205.00	1	208.50	207.00	0	2,200	0.00%
2022/03/04	1	223.50	1	221.50	221.00	0	2,256	0.00%
2022/02/25	1	219.00	2	219.00	223.50	-1	2,553	-0.04%
2022/02/22	0	0.00	1	229.00	226.00	-1	2,857	-0.03%
2022/02/21	0	0.00	1	235.00	232.00	-1	2,946	-0.03%
2022/02/18	0	0.00	1	231.50	237.50	-1	2,991	-0.03%
2022/02/17	4	234.63	0	0.00	232.00	4	3,044	0.13%
2022/02/16	1	234.00	1	233.00	233.00	0	3,079	0.00%
2022/02/15	0	0.00	5	231.50	225.00	-5	3,170	-0.16%
2022/02/14	0	0.00	7	227.00	226.50	-7	3,231	-0.22%
2022/02/11	2	232.50	2	231.00	233.00	0	3,347	0.00%
2022/02/09	6	228.33	3	224.33	230.00	3	3,487	0.09%
2022/02/08	2	217.75	2.1	219.51	219.00	-0.1	3,563	0.00%
2022/02/07	2	207.00	2.2	207.77	207.50	-0.2	3,666	-0.01%
2022/01/26	0	0.00	0.6	205.00	204.50	-0.6	3,809	-0.02%
2022/01/21	0	0.00	2	211.00	208.00	-2	4,519	-0.04%
2022/01/18	1	223.00	1	220.00	219.00	0	4,995	0.00%
2022/01/17	0	0.00	11	217.59	222.50	-11	5,138	-0.21%
2022/01/14	4	216.00	0	0.00	216.00	4	5,290	0.08%
2022/01/13	5	218.10	0	0.00	219.50	5	5,548	0.09%
2022/01/11	1.1	218.55	0	0.00	219.50	1.1	6,114	0.02%
2022/01/10	1	228.50	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	0.00	2	229.00	228.00	-2	6,273	-0.03%
2022/01/06	0	0.00	1	235.00	231.50	-1	6,318	-0.02%
2022/01/05	8	240.63	6	242.67	239.50	2	6,407	0.03%
2022/01/04	2	247.25	2.1	246.69	246.50	-0.1	6,486	0.00%
2022/01/03	16.1	246.89	2	243.75	241.50	14.1	6,576	0.21%
2021/12/30	1	244.00	0	243.50	244.00	1	6,627	0.01%
2021/12/29	3.1	244.98	0	0.00	245.50	3.1	6,693	0.05%
2021/12/28	6	256.58	2.1	253.86	246.50	3.9	6,753	0.06%
2021/12/27	10	241.00	12.6	244.40	246.50	-2.6	6,655	-0.04%
2021/12/24	13	247.88	14	246.54	242.00	-1	6,706	-0.01%
2021/12/23	42	237.87	37	239.92	248.00	5	6,635	0.08%
2021/12/20	0	0.00	1	221.50	221.50	-1	6,585	-0.02%
2021/12/17	0	0.00	1	219.50	218.50	-1	6,674	-0.01%
2021/12/15	0.1	220.00	2	220.25	224.50	-1.9	6,713	-0.03%
2021/12/14	1.1	220.00	4	222.50	218.00	-2.9	6,841	-0.04%
2021/12/13	0	0.00	0.5	225.44	230.00	-0.5	6,931	-0.01%
2021/12/10	1	226.00	1.5	225.33	225.50	-0.5	6,946	-0.01%
2021/12/08	1	238.00	1	238.00	238.00	0	7,021	0.00%
2021/12/07	1	236.00	1	239.00	235.00	0	7,163	0.00%
2021/12/06	0.2	237.50	0	0.00	237.00	0.2	7,245	0.00%
2021/12/03	4.1	244.01	5	241.90	240.00	-0.9	7,288	-0.01%
2021/12/02	12	232.29	11	238.77	230.50	1	7,301	0.01%
2021/12/01	2	238.50	2	239.25	239.50	0	7,322	0.00%
2021/11/30	2	236.25	11	240.14	244.00	-9	7,351	-0.12%
2021/11/29	2	232.75	8	231.00	235.00	-6	7,364	-0.08%
2021/11/26	11.3	228.44	1	239.50	227.50	10.3	7,335	0.14%
2021/11/25	7.3	241.45	7	240.93	239.00	0.3	7,360	0.00%
2021/11/24	5	246.70	2	242.75	242.50	3	7,431	0.04%
2021/11/23	5	260.70	5	259.50	252.50	0	7,498	0.00%
2021/11/22	7	263.57	6	259.83	260.00	1	7,524	0.01%
2021/11/19	6.1	259.33	5.3	259.91	264.00	0.8	7,569	0.01%
2021/11/18	22.3	251.74	18	251.06	251.50	4.3	7,631	0.06%
2021/11/17	2	244.25	4	247.13	245.00	-2	7,714	-0.03%
2021/11/16	5	247.20	4	242.75	243.50	1	7,827	0.01%
2021/11/15	2	247.25	2	248.00	247.50	0	7,956	0.00%
2021/11/12	4	247.75	3	252.17	243.50	1	8,012	0.01%
2021/11/11	5	244.80	4.1	244.76	240.00	0.9	7,983	0.01%
2021/11/10	12	240.58	7	243.57	248.00	5	7,993	0.06%
2021/11/09	3.2	252.81	0	0.00	251.00	3.2	7,931	0.04%
2021/11/08	4	260.38	6.1	259.29	252.00	-2.1	7,914	-0.03%
2021/11/05	3	275.83	4	270.75	270.50	-1	7,995	-0.01%
2021/11/04	6.3	283.74	7	289.36	275.00	-0.7	7,945	-0.01%
2021/11/03	7	279.36	11	281.41	289.50	-4	7,951	-0.05%
2021/11/02	23.1	283.26	21	285.14	276.00	2.1	7,958	0.03%
2021/11/01	6.1	275.43	6	278.67	284.50	0.1	7,693	0.00%
2021/10/29	3	250.17	16	259.22	259.00	-13	7,540	-0.17%
2021/10/28	8	243.94	3	243.02	242.50	5	7,338	0.07%
2021/10/27	4	247.38	8	248.25	252.50	-4	7,342	-0.05%
2021/10/26	23	259.89	14	261.29	243.50	9	7,283	0.12%
2021/10/25	2	254.25	1	249.00	254.00	1	7,115	0.01%
2021/10/22	3	248.17	2	249.50	249.00	1	7,110	0.01%
2021/10/21	18	249.06	19	251.81	246.00	-1	7,089	-0.01%
2021/10/20	25	242.18	26	243.60	245.50	-1	6,887	-0.01%
2021/10/19	24	225.51	24.1	230.68	237.50	0	6,662	0.00%
2021/10/18	5	215.10	5	215.80	216.00	0	6,596	0.00%
2021/10/15	4	213.00	8	214.56	216.00	-4	6,683	-0.06%
2021/10/14	5	208.10	5	207.60	210.50	0	6,769	0.00%
2021/10/13	5	205.20	4	203.88	203.00	1	6,795	0.01%
2021/10/12	16	216.81	16	212.84	212.00	0	6,882	0.00%
2021/10/08	7	211.29	6	212.75	211.50	1	6,918	0.01%
2021/10/07	3	207.67	2	209.25	208.50	1	6,928	0.01%
2021/10/05	0	0.00	0.2	202.00	203.50	-0.2	7,092	0.00%
2021/10/01	1.3	196.00	0	0.00	194.50	1.3	7,343	0.02%
2021/09/30	2	210.00	2	209.00	206.00	0	7,400	0.00%
2021/09/29	1	203.00	1	203.50	203.50	0	7,503	0.00%
2021/09/28	2	209.00	2	204.75	206.00	0	7,577	0.00%
2021/09/27	4	208.63	4	209.63	207.50	0	7,664	0.00%
2021/09/24	1	196.50	2	201.00	199.00	-1	7,718	-0.01%
2021/09/23	2	191.50	1.2	198.67	191.00	0.8	7,692	0.01%
2021/09/22	2	195.00	2	192.00	193.00	0	7,699	0.00%
2021/09/17	1.1	191.64	3.1	193.25	195.50	-2	7,765	-0.03%
2021/09/16	2.1	193.98	0.1	192.00	190.00	2.1	7,797	0.03%
2021/09/14	1	202.00	0	0.00	203.50	1	7,893	0.01%
2021/09/13	4	215.25	14	214.82	210.00	-10	7,832	-0.13%
2021/09/10	24	212.00	23	214.43	214.50	1	7,775	0.01%
2021/09/09	0	0.00	2	209.75	207.50	-2	7,620	-0.03%
2021/09/08	1	196.00	0	0.00	191.00	1	7,511	0.01%
2021/09/07	0	0.00	3	196.00	206.50	-3	7,446	-0.04%
2021/09/03	3	205.83	0	0.00	206.00	3	7,304	0.04%
2021/09/02	4	208.13	2	204.50	204.50	2	7,247	0.03%
2021/09/01	12	217.33	12	213.75	217.50	0	7,159	0.00%
2021/08/31	3	216.83	0	0.00	213.00	3	7,090	0.04%
2021/08/30	10	218.55	9	220.28	218.50	1	6,974	0.01%
2021/08/27	2	224.25	13	217.00	216.50	-11	6,847	-0.16%
2021/08/26	2	231.25	0	0.00	234.00	2	6,697	0.03%
2021/08/25	11	235.05	11.2	236.72	230.50	-0.2	6,595	0.00%
2021/08/24	13	234.69	10	238.30	237.00	3	6,449	0.05%
2021/08/23	3	228.33	2	227.25	232.00	1	6,219	0.02%
2021/08/20	10	201.45	11	202.68	213.00	-1	6,027	-0.02%
2021/08/19	4	205.13	2	201.75	194.00	2	5,837	0.03%
2021/08/18	10	185.50	12	188.92	200.50	-2	5,630	-0.04%
2021/08/17	2	191.25	12.1	186.47	182.50	-10.1	5,510	-0.18%
2021/08/16	3	205.00	4	203.50	200.50	-1	5,408	-0.02%
2021/08/13	17	219.03	17	216.21	215.00	0	5,309	0.00%
2021/08/12	14	218.79	13	213.88	214.00	1	5,237	0.02%
2021/08/11	15	221.27	16	216.19	212.50	-1	5,174	-0.02%
2021/08/10	1	226.00	0	0.00	213.00	1	4,969	0.02%
2021/08/09	2	227.25	1	221.50	224.50	1	4,917	0.02%
2021/08/06	1	225.50	2	230.00	235.50	-1	4,776	-0.02%
2021/08/05	1	220.00	1	215.00	214.50	0	4,623	0.00%
2021/08/04	0.1	215.00	0	0.00	213.00	0.1	4,595	0.00%
2021/08/03	1	220.00	1	216.50	218.50	0	4,574	0.00%
2021/08/02	0	0.00	1	218.50	217.50	-1	4,525	-0.02%
2021/07/30	1	220.00	1	211.00	209.50	0	4,446	0.00%
2021/07/29	7	223.21	9	221.67	221.50	-2	4,380	-0.05%
2021/07/28	2	224.25	10	211.70	229.50	-8	4,271	-0.19%
2021/07/27	7	231.79	6	224.00	222.00	1	4,144	0.02%
2021/07/26	1	248.50	1	244.00	241.50	0	4,021	0.00%
2021/07/23	12	246.67	11	238.14	245.00	1	3,947	0.03%
2021/07/22	10.1	257.01	7	257.14	249.00	3.1	3,812	0.08%
2021/07/21	10.1	238.94	16	243.41	249.50	-5.9	3,651	-0.16%
2021/07/20	11	233.05	5	233.10	231.50	6	3,471	0.17%
2021/07/19	3	227.17	1	226.50	228.50	2	3,290	0.06%
2021/07/16	8	225.13	7	226.79	223.50	1	3,201	0.03%
2021/07/15	7.1	217.48	8	217.81	221.00	-0.9	3,013	-0.03%
2021/07/14	15	219.93	18	202.22	201.00	-3	2,886	-0.10%
2021/07/13	12	228.08	22	222.55	218.50	-10	2,737	-0.37%
2021/07/12	3	218.83	7	216.57	215.00	-4	2,507	-0.16%
2021/07/09	2	218.75	5	216.10	211.50	-3	2,386	-0.13%
2021/07/08	19	216.89	23	220.09	212.50	-4	2,212	-0.18%
2021/07/07	7	207.21	6	204.25	201.00	1	2,006	0.05%
2021/07/06	31.1	206.59	31.1	207.36	204.00	0	1,898	0.00%
2021/07/05	1	195.00	4	200.00	201.00	-3	1,727	-0.17%
2021/07/02	2	178.75	5	177.90	183.00	-3	1,665	-0.18%
2021/07/01	36.1	173.43	27.1	174.85	166.50	9	1,533	0.59%
2021/06/30	0	0.00	3.1	160.38	168.00	-3.1	1,377	-0.22%
2021/06/29	15	153.20	3	156.17	153.00	12	1,316	0.91%
2021/06/28	21.1	154.87	9	157.22	157.00	12.1	1,259	0.96%
2021/06/25	17	151.94	11	154.41	153.00	6	1,164	0.52%
2021/06/24	9	146.11	17	147.38	150.50	-8	993	-0.81%
2021/06/23	0	0.00	8	138.50	138.50	-8	754	-1.06%
2021/06/22	2	127.25	0	0.00	126.00	2	727	0.27%
2021/06/21	1	128.00	1	125.00	128.00	0	715	0.00%
2021/06/18	1	126.50	0	0.00	126.00	1	704	0.14%
2021/06/17	0	0.00	2	127.00	127.50	-2	696	-0.29%
2021/06/15	1	119.50	0	0.00	119.50	1	670	0.15%
2021/06/10	1	118.00	1	118.50	119.00	0	690	0.00%
2021/06/07	0	0.00	1	112.00	112.50	-1	702	-0.14%
2021/06/02	1	112.50	0	0.00	112.00	1	732	0.14%
2021/05/27	0	0.00	1	110.50	109.50	-1	758	-0.13%
2021/05/20	1	105.50	0	0.00	104.50	1	904	0.11%
2021/05/19	2	104.50	2	105.25	105.00	0	915	0.00%
2021/05/18	0	0.00	1	104.50	105.50	-1	920	-0.11%
2021/05/13	0	0.00	1	103.00	104.00	-1	912	-0.11%
2021/05/05	1	115.50	1	116.00	114.50	0	897	0.00%
2021/04/28	2	121.50	0	0.00	122.00	2	908	0.22%
2021/04/26	0	0.00	1	123.00	123.00	-1	939	-0.11%
2021/04/20	1	128.00	5	127.50	127.50	-4	972	-0.41%
2021/04/16	1	123.00	1	123.50	123.50	0	1,050	0.00%
2021/04/15	1	123.00	0	0.00	123.50	1	1,074	0.09%
2021/04/14	5	121.80	5	122.10	123.50	0	1,080	0.00%
2021/04/13	2	127.50	2	127.00	125.00	0	1,085	0.00%
2021/04/12	7	131.00	20	131.20	129.50	-13	1,081	-1.20%
2021/04/09	14	128.89	4	127.75	127.00	10	1,086	0.92%
2021/04/08	12	126.13	6	131.00	132.50	6	1,060	0.57%
2021/04/07	1	121.00	1	121.00	121.50	0	1,004	0.00%
2021/04/06	1	120.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	1	116.00	0.1	121.00	121.00	1	1,056	0.09%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/30	2	118.00	0.1	115.50	117.50	1.9	1,052	0.18%
2021/03/29	0	0.00	2	114.00	114.00	-2	1,047	-0.19%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.09%
2021/03/25	1	114.50	1	114.00	115.00	0	1,062	0.00%
2021/03/22	0	0.00	1	115.00	115.00	-1	1,132	-0.09%
2021/03/18	0	0.00	2	119.50	119.50	-2	1,171	-0.17%
2021/03/17	0	0.00	0	120.00	120.50	0	1,175	0.00%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/11	2	117.25	0	0.00	117.00	2	1,177	0.17%
2021/03/10	0	0.00	1	118.50	117.50	-1	1,189	-0.08%
2021/03/09	1	116.50	0	0.00	118.00	1	1,197	0.08%
2021/03/08	1	120.00	0	0.00	119.50	1	1,206	0.08%
2021/03/03	10	123.50	0	0.00	123.50	10	1,331	0.75%
2021/03/02	0.1	124.00	0	0.00	124.00	0.1	1,335	0.00%
2021/02/26	1	123.50	10	124.50	126.00	-9	1,336	-0.67%
2021/02/25	1	136.00	1	131.00	128.00	0	1,327	0.00%
2021/02/24	3	129.50	3	129.33	130.00	0	1,288	0.00%
2021/02/23	1	124.50	0	0.00	124.50	1	1,239	0.08%
2021/02/22	1	124.00	1.5	125.10	124.50	-0.5	1,227	-0.04%
2021/02/19	0	0.00	1	123.50	123.50	-1	1,223	-0.08%
2021/02/18	0.1	123.00	0	0.00	122.00	0.1	1,215	0.00%
2021/02/05	0	115.00	1	115.00	114.50	-1	1,199	-0.08%
2021/02/04	1	114.01	0	0.00	114.50	1	1,197	0.08%
2021/02/02	0	0.00	1	115.00	115.00	-1	1,210	-0.08%
2021/02/01	1	110.50	0	0.00	113.50	1	1,210	0.08%
2021/01/29	0.1	118.00	0	0.00	113.00	0.1	1,208	0.00%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/26	0	119.00	0	0.00	119.50	0	1,185	0.00%
2021/01/25	2	122.50	5	120.00	119.50	-3	1,176	-0.25%
2021/01/21	1	118.50	5	119.00	118.50	-4	1,145	-0.35%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/15	0	123.50	0	0.00	123.50	0	1,076	0.00%
2021/01/14	10	126.50	0	0.00	126.50	10	1,057	0.95%
2021/01/13	0	0.00	4	127.50	126.50	-4	1,033	-0.39%
2021/01/12	1	125.50	0.5	126.00	126.50	0.5	1,018	0.05%
2021/01/11	4	128.38	9	129.00	128.00	-5	984	-0.51%
2021/01/07	0	0.00	1	120.50	119.00	-1	881	-0.11%
2021/01/06	0	0.00	1	119.50	117.50	-1	877	-0.11%
2021/01/05	2	122.25	0	0.00	123.00	2	853	0.23%
2021/01/04	6	121.42	5	124.50	124.00	1	839	0.12%
2020/12/28	6	118.17	8	119.38	117.50	-2	762	-0.26%
2020/12/25	0	0.00	3	112.50	112.50	-3	715	-0.42%
2020/12/24	2	111.75	2	111.75	111.50	0	708	0.00%
2020/12/22	1	110.00	0	0.00	106.50	1	695	0.14%
2020/12/21	0	0.00	76	108.01	110.00	-76	687	-11.05%
2020/12/18	8	114.81	0	0.00	112.50	8	671	1.19%
2020/12/17	12	116.79	1	117.00	116.00	11	657	1.67%
2020/12/16	63	118.31	6	116.17	116.50	57	638	8.93%
2020/12/15	0	0.00	1	114.00	113.00	-1	588	-0.17%
2020/12/14	0	0.00	29	110.45	110.00	-29	548	-5.29%
2020/12/11	0	0.00	110	107.28	108.00	-110	539	-20.39%	大賣/鉅額交易
2020/12/10	0	0.00	18	108.00	108.00	-18	529	-3.40%
2020/12/09	0	0.00	119	109.25	110.00	-119	522	-22.79%	大賣/鉅額交易
2020/12/08	1	111.50	0	0.00	110.00	1	510	0.20%
2020/12/07	4	108.38	4	110.00	108.00	0	504	0.00%
2020/12/04	3	110.00	1	109.50	109.50	2	493	0.41%
2020/12/03	0	0.00	6	107.83	108.50	-6	471	-1.27%
2020/12/02	0	0.00	2	107.50	108.50	-2	458	-0.44%
2020/12/01	11	110.50	11	113.36	107.50	0	440	0.00%
2020/11/30	0	0.00	1	104.00	104.00	-1	310	-0.32%
2020/11/27	1	100.50	0	0.00	100.00	1	286	0.35%
2020/11/26	2	101.00	0	0.00	101.00	2	282	0.71%
2020/11/25	0	0.00	2	100.00	99.80	-2	272	-0.73%
2020/11/24	3	97.53	0	0.00	97.60	3	256	1.17%
2020/11/23	2	97.20	0	0.00	97.70	2	247	0.81%
2020/11/19	4	94.13	0	0.00	94.50	4	233	1.71%
2020/11/18	12	96.68	2	94.70	94.70	10	227	4.40%
2020/11/13	1	95.10	0	0.00	95.00	1	201	0.50%
2020/11/11	1	95.30	1	95.30	95.20	0	194	0.00%
2020/11/05	1	89.30	0	0.00	89.90	1	160	0.62%
2020/11/04	1	87.00	0	0.00	88.00	1	153	0.65%
2020/10/23	2	88.60	0	0.00	87.40	2	158	1.26%
2020/10/22	1	87.70	0	0.00	87.40	1	158	0.63%
2020/10/08	0	0.00	3	87.83	87.50	-3	154	-1.95%
2020/09/25	2	82.25	0	0.00	82.00	2	165	1.21%
2020/08/27	1	81.00	0	0.00	80.90	1	201	0.50%
2020/08/26	1	81.10	0	0.00	80.80	1	203	0.49%
2020/08/25	1	80.70	0	0.00	80.70	1	207	0.48%
2020/08/12	0	0.00	2	81.20	81.00	-2	210	-0.95%
2020/08/06	1	82.10	1	84.00	84.50	0	211	0.00%
2020/08/04	2	78.80	0	0.00	78.90	2	207	0.96%
2020/08/03	6	79.03	0	0.00	78.80	6	212	2.83%
2020/07/30	4	78.78	0	0.00	78.20	4	212	1.88%
2020/07/27	3	80.53	0	0.00	79.20	3	214	1.40%
2020/07/24	1	82.20	0	0.00	81.20	1	215	0.46%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/07/08	1	85.40	0	0.00	85.60	1	216	0.46%
2020/07/07	2	88.50	0	0.00	89.00	2	211	0.94%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/06/29	3	86.83	0	0.00	86.50	3	206	1.45%
2020/06/08	1	88.60	0	0.00	90.50	1	355	0.28%
2020/06/05	1	87.90	1.1	87.93	88.20	-0.1	352	-0.04%
2020/06/03	3	85.70	0	0.00	87.70	3	362	0.83%
2020/06/01	1	83.90	0	0.00	84.00	1	352	0.28%
2020/05/28	1	84.20	0	0.00	84.00	1	364	0.27%
2020/05/14	0	0.00	1	84.60	84.60	-1	465	-0.21%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/11	0	0.00	2	85.90	85.70	-2	501	-0.40%
2020/04/29	0	0.00	1	86.50	86.90	-1	579	-0.17%
2020/04/27	4	83.75	0	0.00	83.80	4	614	0.65%
2020/04/24	1	83.00	0	0.00	82.90	1	649	0.15%
2020/04/23	1	82.90	0	0.00	82.90	1	665	0.15%
2020/04/21	5	83.26	0	0.00	82.10	5	679	0.74%
2020/04/15	1	83.40	0	0.00	83.50	1	678	0.15%
2020/04/14	2	82.30	0	0.00	82.60	2	678	0.29%
2020/04/10	2	81.40	0	0.00	81.70	2	682	0.29%
2020/04/09	0	0.00	4	83.38	81.00	-4	688	-0.58%
2020/04/07	4	78.78	0	0.00	79.10	4	682	0.59%
2020/04/06	1	75.90	0	0.00	77.30	1	680	0.15%
2020/04/01	1	77.30	0	0.00	77.00	1	678	0.15%
2020/03/31	1	77.30	0	0.00	76.80	1	683	0.15%
2020/03/27	0	0.00	1	78.30	76.80	-1	684	-0.15%
2020/03/24	2	72.20	0	0.00	72.80	2	686	0.29%
2020/03/19	1	66.10	1	69.30	67.00	0	714	0.00%
2020/03/17	1.1	75.96	0	0.00	76.00	1.1	688	0.16%
2020/03/16	0.1	82.30	0	0.00	82.10	0.1	662	0.01%
2020/03/13	1	80.90	0	0.00	85.20	1	656	0.15%
2020/03/12	7	91.26	0	0.00	89.70	7	632	1.11%
2020/03/11	2	97.20	0	0.00	96.40	2	610	0.33%
2020/03/10	1	96.90	0	0.00	96.90	1	608	0.16%
2020/03/09	7	97.71	0	0.00	96.80	7	605	1.16%
2020/03/06	2	99.80	0	0.00	99.90	2	593	0.34%
2020/03/04	5	99.80	1	99.50	100.00	4	589	0.68%
2020/03/02	3	98.13	2	97.80	98.00	1	584	0.17%
2020/02/27	2	99.90	1	99.50	98.30	1	575	0.17%
2020/02/26	3	99.83	0	0.00	100.00	3	563	0.53%
2020/02/25	5	100.50	1	100.00	100.50	4	552	0.72%
2020/02/21	10	100.50	0	0.00	103.50	10	538	1.86%
2020/02/19	15	101.50	0	0.00	101.00	15	517	2.90%
2020/02/18	30	102.17	0	0.00	100.50	30	513	5.85%
2020/02/17	3	102.67	0	0.00	101.50	3	503	0.60%
2020/02/14	16	103.03	0	0.00	103.00	16	494	3.24%
2020/02/12	103	104.10	2	102.50	103.00	101	500	20.17%	大買/鉅額交易
2020/02/10	1	99.10	0	0.00	100.00	1	487	0.21%
2020/02/03	2	98.95	0	0.00	100.50	2	432	0.46%
2020/01/20	0	0.00	5	104.80	104.00	-5	379	-1.32%
2020/01/16	0	0.00	2	98.40	99.60	-2	333	-0.60%
2020/01/14	0	0.00	1	98.00	98.20	-1	324	-0.31%
2019/12/27	1	98.10	0	0.00	97.50	1	349	0.29%
2019/12/20	0	0.00	3	96.60	96.50	-3	342	-0.88%
2019/12/19	3	96.50	0	0.00	96.30	3	340	0.88%
2019/12/18	1	98.30	1	98.70	98.20	0	328	0.00%
2019/12/17	3	100.00	3	100.33	99.00	0	321	0.00%
2019/12/16	1	94.90	0	0.00	96.80	1	279	0.36%
2019/12/13	0	0.00	6	92.70	92.90	-6	268	-2.23%
2019/11/19	1	93.70	0	0.00	93.90	1	278	0.36%
2019/11/11	2	96.65	0	0.00	96.10	2	266	0.75%
2019/11/08	2	95.25	0	0.00	96.00	2	253	0.79%
2019/11/07	0	0.00	3	92.87	92.80	-3	234	-1.28%
2019/10/29	1	92.90	0	0.00	92.00	1	220	0.45%
2019/10/18	1	91.20	0	0.00	91.70	1	225	0.44%
2019/10/15	2	92.95	0	0.00	91.80	2	209	0.96%
2019/10/09	3	90.20	0	0.00	90.10	3	194	1.54%
2019/10/03	1	90.60	0	0.00	90.30	1	188	0.53%
2019/10/02	0	0.00	1	90.90	90.90	-1	188	-0.53%
2019/09/26	1	92.50	0	0.00	91.90	1	196	0.51%
2019/09/17	1	90.10	0	0.00	90.40	1	186	0.54%
2019/07/23	4	93.50	0	0.00	94.00	4	167	2.39%
2019/07/04	3	100.50	0	0.00	101.00	3	194	1.54%
2019/06/28	0	0.00	1	98.40	98.10	-1	194	-0.51%
2019/06/21	1	98.50	0	0.00	97.60	1	203	0.49%
2019/06/13	0	0.00	1	95.50	95.60	-1	219	-0.46%
2019/05/31	0	0.00	2	98.05	97.90	-2	255	-0.78%
2019/05/29	0	0.00	2	95.90	96.30	-2	270	-0.74%
2019/05/03	2	107.50	0	0.00	107.00	2	440	0.45%
2019/04/24	0	0.00	2	113.00	112.00	-2	440	-0.45%
2019/04/12	0	0.00	2	110.00	109.50	-2	415	-0.48%
2019/04/11	0	0.00	2	107.50	109.50	-2	415	-0.48%
2019/04/08	3	110.17	0	0.00	110.00	3	416	0.72%
2019/04/03	0	0.00	1	113.50	112.50	-1	415	-0.24%
2019/04/01	2	110.50	0	0.00	109.50	2	412	0.49%
2019/03/29	0	112.50	0	0.00	113.00	0	408	0.00%
2019/03/28	1	109.00	0	0.00	109.00	1	407	0.25%
2019/03/20	2	113.50	0	0.00	114.00	2	394	0.51%
2019/03/12	0	0.00	1	118.50	119.00	-1	365	-0.27%
2019/03/11	0	0.00	1	117.00	117.00	-1	360	-0.28%
2019/03/04	0	0.00	1	117.00	117.50	-1	323	-0.31%
2019/02/27	0	0.00	3	116.50	117.00	-3	319	-0.94%
2019/02/22	0	0.00	2	118.00	117.00	-2	297	-0.67%
2019/02/21	0	0.00	22	117.91	118.00	-22	291	-7.56%
2019/02/20	22	116.66	5	116.80	118.00	17	266	6.38%
2019/02/18	0	0.00	2	115.00	113.50	-2	221	-0.90%
2019/02/14	0	0.00	1	112.50	113.00	-1	203	-0.49%
2019/02/11	0	0.00	1	111.50	112.00	-1	177	-0.56%
2019/01/21	0	0.00	2	99.90	99.90	-2	95	-2.09%
2019/01/15	0	0.00	1	100.50	100.00	-1	93	-1.07%
2018/12/14	1	94.00	0	0.00	94.30	1	87	1.14%
2018/12/07	2	92.60	0	0.00	92.70	2	92	2.17%
2018/10/25	0	0.00	2	89.00	90.00	-2	137	-1.45%
2018/10/24	0	0.00	1	91.00	90.80	-1	138	-0.72%
2018/10/22	0	0.00	1	90.00	91.60	-1	140	-0.71%
2018/09/11	0	0.00	2	97.40	97.60	-2	213	-0.94%
2018/09/10	0	0.00	1	97.10	96.70	-1	219	-0.46%
2018/09/07	1	97.20	0	0.00	98.00	1	230	0.43%
2018/09/06	1	99.00	0	0.00	98.70	1	265	0.38%
2018/09/04	1	99.50	0	0.00	99.30	1	273	0.37%
2018/08/28	3	100.23	0	0.00	99.40	3	326	0.92%
2018/08/20	1	98.60	0	0.00	97.70	1	470	0.21%
2018/08/17	0	0.00	0.2	99.00	98.60	-0.2	470	-0.04%
2018/08/14	0	0.00	23	99.04	99.30	-23	479	-4.79%
2018/08/13	0	0.00	1	98.50	99.00	-1	483	-0.21%
2018/08/07	1	101.00	2	100.50	101.00	-1	484	-0.21%
2018/07/30	0	0.00	1	101.00	101.00	-1	474	-0.21%
2018/07/18	0	0.00	3	102.00	101.50	-3	475	-0.63%
2018/07/11	0	0.00	1	101.50	101.00	-1	480	-0.21%
2018/07/09	3	100.67	1	100.50	100.50	2	480	0.42%
2018/07/05	4	105.00	0	0.00	104.00	4	489	0.82%
2018/07/03	0	0.00	4	110.50	110.00	-4	478	-0.84%
2018/07/02	0	0.00	11	109.00	112.00	-11	472	-2.33%
2018/06/29	1	109.00	0	0.00	109.00	1	462	0.22%
2018/06/15	5	114.50	1	112.00	111.50	4	444	0.90%
2018/06/14	21	113.55	0	0.00	113.00	21	433	4.85%
2018/06/11	0	0.00	1	108.00	108.00	-1	392	-0.25%
2018/06/08	2	108.75	0	0.00	107.00	2	387	0.52%
2018/06/06	0	0.00	2	112.00	112.50	-2	362	-0.55%
2018/06/05	0	0.00	1	112.50	112.00	-1	366	-0.27%
2018/06/04	2	112.75	1	115.00	111.50	1	358	0.28%
2018/06/01	4	111.63	7	112.57	113.00	-3	328	-0.91%
2018/05/31	20	110.33	3	109.83	111.00	17	291	5.82%
2018/05/30	1	101.50	1	102.50	103.00	0	222	0.00%
2018/05/28	0	0.00	12	100.00	101.00	-12	219	-5.47%
2018/05/23	1	98.10	0	0.00	98.40	1	220	0.45%
2018/05/17	0	0.00	6	99.80	99.90	-6	209	-2.86%
2018/05/16	1	99.60	0	0.00	100.50	1	209	0.48%
2018/05/10	1	102.50	0	0.00	102.00	1	239	0.42%
2018/04/20	1	104.00	0	0.00	103.50	1	263	0.38%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/16	0	104.50	0	0.00	104.00	0	263	0.00%
2018/04/13	0	106.00	0	0.00	105.00	0	264	0.00%
2018/04/12	2	104.00	0	0.00	104.00	2	265	0.75%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/04/10	2	105.00	0	0.00	105.50	2	252	0.79%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/30	0	0.00	2	108.50	108.00	-2	252	-0.79%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	4	106.00	0	0.00	106.50	4	253	1.58%
2018/03/20	1	108.00	0	0.00	109.00	1	250	0.40%
2018/03/12	1	106.50	0	0.00	107.00	1	264	0.38%
2018/03/08	2	108.50	0	0.00	108.00	2	268	0.74%
2018/03/06	2	108.75	0	0.00	109.00	2	302	0.66%
2018/01/29	0	0.00	3	115.00	115.00	-3	420	-0.71%
2018/01/18	2	112.00	0	0.00	112.00	2	464	0.43%
2018/01/09	0	0.00	4	111.63	111.50	-4	491	-0.81%
2018/01/03	3	113.67	0	0.00	113.50	3	499	0.60%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析