朋程 (8255)-永豐金-羅東券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股▲0.27%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	186.00	0	0.00	184.00	0.1	895	0.01%
2024/04/24	0	0.00	1	184.00	186.00	-1	874	-0.11%
2024/04/22	0	0.00	1	174.50	174.00	-1	858	-0.12%
2024/04/17	0	0.00	1	178.50	178.00	-1	831	-0.12%
2024/04/16	1	176.98	0	0.00	176.50	1	832	0.13%
2024/04/12	1	181.00	0	0.00	180.50	1	815	0.12%
2024/04/11	0	188.00	1	189.00	188.00	-1	766	-0.12%
2024/04/10	0	0.00	1	187.00	188.50	-1	746	-0.13%
2024/04/08	0	0.00	1	183.00	183.00	-1	697	-0.14%
2024/04/01	1	184.00	2	185.50	185.00	-1	721	-0.14%
2024/03/29	2	183.75	3	182.67	184.00	-1	733	-0.14%
2024/03/28	1	174.00	1	180.50	178.50	0	669	0.00%
2024/03/27	3	171.00	1.1	173.45	178.00	1.9	628	0.30%
2024/03/26	2.1	174.13	2	169.50	169.50	0.1	615	0.01%
2024/03/25	1	175.00	2	174.00	173.50	-1	619	-0.16%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/14	0	0.00	3	171.67	171.00	-3	693	-0.43%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/11	0	0.00	1	174.50	174.00	-1	723	-0.14%
2024/03/08	0	0.00	2	172.00	171.50	-2	715	-0.28%
2024/03/06	1	173.00	0	0.00	172.00	1	696	0.14%
2024/03/05	0.1	167.00	4	166.50	165.50	-4	689	-0.57%
2024/03/04	0.1	168.50	0	0.00	167.50	0.1	698	0.01%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/27	0.1	169.00	0	0.00	168.50	0.1	696	0.01%
2024/02/23	0.1	172.50	0	0.00	171.50	0.1	695	0.01%
2024/02/22	0	0.00	1	173.00	173.00	-1	695	-0.14%
2024/02/19	0	0.00	0	175.50	174.50	0	696	0.00%
2024/02/15	2	169.50	0	0.00	170.00	2	689	0.29%
2024/02/01	1	168.00	0.1	168.50	167.50	0.9	681	0.14%
2024/01/30	0	0.00	1	168.00	167.50	-1	684	-0.15%
2024/01/23	1	169.50	0	0.00	172.00	1	688	0.15%
2024/01/22	6	170.67	4	169.88	169.50	2	687	0.29%
2024/01/19	0	0.00	1	170.00	169.00	-1	688	-0.15%
2024/01/18	0	169.50	1	169.00	169.00	-1	688	-0.14%
2024/01/17	2	173.50	0	0.00	171.50	2	682	0.29%
2024/01/11	1	175.50	2	175.25	175.00	-1	669	-0.15%
2024/01/09	2	178.00	2	176.50	176.00	0	677	0.00%
2024/01/08	2.3	177.35	0	0.00	176.50	2.3	674	0.34%
2024/01/05	0	0.00	9	176.00	175.50	-9	674	-1.33%
2024/01/04	6	177.33	1	177.00	176.00	5	672	0.74%
2024/01/02	10	187.40	0	0.00	184.00	10	677	1.48%
2023/12/29	1	187.50	0	0.00	185.50	1	671	0.15%
2023/12/27	2	188.25	2.1	187.90	185.50	-0.1	651	-0.02%
2023/12/26	1	186.00	2.2	185.91	187.00	-1.2	629	-0.19%
2023/12/21	1	177.00	1	181.00	180.50	0	590	0.00%
2023/12/20	1	179.00	1	183.50	180.00	0	585	0.00%
2023/12/19	1	176.00	0	0.00	179.50	1	575	0.17%
2023/12/18	0	0.00	4	181.50	180.50	-4	569	-0.70%
2023/12/15	4	183.75	0	0.00	182.50	4	562	0.71%
2023/12/14	2	176.00	3	179.83	181.50	-1	514	-0.19%
2023/12/12	0.3	178.17	0	177.00	178.00	0.3	500	0.05%
2023/12/11	0	0.00	1	174.50	174.50	-1	492	-0.20%
2023/12/07	1	176.00	3	178.50	176.50	-2	515	-0.39%
2023/12/06	2	174.75	1	175.00	174.00	1	492	0.21%
2023/12/04	0	0.00	1	176.00	176.00	-1	499	-0.20%
2023/12/01	1.1	175.50	0	0.00	176.00	1.1	497	0.22%
2023/11/30	1	176.50	1	175.00	176.50	0	502	0.00%
2023/11/29	1	172.50	1	174.50	175.50	0	495	0.00%
2023/11/28	1	170.50	0	0.00	171.00	1	481	0.21%
2023/11/24	2	171.25	0	0.00	172.00	2	490	0.41%
2023/11/20	0	0.00	2	169.50	170.50	-2	486	-0.41%
2023/11/14	2	164.50	1	164.50	164.00	1	491	0.20%
2023/11/13	1	165.00	1	165.50	164.50	0	502	0.00%
2023/11/10	1	166.50	0	0.00	166.50	1	514	0.19%
2023/11/07	0	0.00	1	169.00	168.50	-1	577	-0.17%
2023/10/23	0	0.00	1	165.50	164.50	-1	825	-0.12%
2023/10/20	0	0.00	1	164.50	165.50	-1	833	-0.12%
2023/10/18	0	0.00	1	170.50	169.50	-1	847	-0.12%
2023/10/16	1	169.50	0	0.00	169.50	1	869	0.12%
2023/10/11	3	168.17	0	0.00	167.50	3	930	0.32%
2023/10/02	1	171.00	1	170.50	171.00	0	1,268	0.00%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/13	0	0.00	1	178.00	178.50	-1	1,324	-0.08%
2023/08/30	1	169.00	1	171.50	171.00	0	1,412	0.00%
2023/08/24	1	167.00	1	166.00	165.00	0	1,433	0.00%
2023/08/22	0	0.00	2	167.00	165.50	-2	1,444	-0.14%
2023/08/17	1	162.50	1	167.00	166.50	0	1,460	0.00%
2023/08/14	1	166.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	1	172.50	0	0.00	172.00	1	1,413	0.07%
2023/08/09	0	0.00	2	184.00	177.00	-2	1,351	-0.15%
2023/08/04	6	174.92	6	169.92	170.50	0	1,283	0.00%
2023/08/02	0	0.00	1	179.00	174.50	-1	1,243	-0.08%
2023/07/31	0	0.00	1	184.00	183.00	-1	1,218	-0.08%
2023/07/26	1	177.00	0	0.00	178.50	1	1,204	0.08%
2023/07/21	1	177.50	0	0.00	179.50	1	1,189	0.08%
2023/07/19	1	182.00	0	0.00	177.50	1	1,190	0.08%
2023/07/18	1	184.00	1	183.00	181.50	0	1,187	0.00%
2023/07/17	1	187.00	0	0.00	184.00	1	1,179	0.08%
2023/07/11	5	188.30	8	190.56	194.00	-3	1,101	-0.27%
2023/07/10	1	184.50	4	181.50	185.00	-3	960	-0.31%
2023/07/07	2	168.00	0	0.00	168.50	2	895	0.22%
2023/07/06	0	0.00	1	175.00	172.00	-1	951	-0.11%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/06/30	0	0.00	0	173.00	170.50	0	1,084	0.00%
2023/06/27	2	176.00	0	0.00	175.50	2	1,513	0.13%
2023/06/26	1	180.50	1	180.50	179.00	0	1,623	0.00%
2023/06/21	0	0.00	2	182.75	184.00	-2	1,640	-0.12%
2023/06/19	0	0.00	20	181.10	180.00	-20	1,663	-1.20%
2023/06/16	0	0.00	1	178.00	178.00	-1	1,661	-0.06%
2023/06/13	20	183.45	0	0.00	184.00	20	1,641	1.22%
2023/06/09	1	184.50	1	186.50	183.50	0	1,622	0.00%
2023/06/08	1	183.42	0	0.00	178.50	1	1,596	0.06%
2023/06/07	1	178.50	0	0.00	178.50	1	1,596	0.06%
2023/06/05	0	0.00	1	182.00	180.00	-1	1,624	-0.06%
2023/05/19	0	0.00	0.1	172.00	171.00	-0.1	1,752	0.00%
2023/05/11	2	166.50	0	0.00	166.00	2	1,873	0.11%
2023/05/10	0	168.00	0	0.00	172.00	0	1,872	0.00%
2023/05/08	6	174.83	0	0.00	174.50	6	1,878	0.32%
2023/05/03	2	174.50	0	0.00	175.00	2	1,965	0.10%
2023/04/27	1.1	176.95	1	178.00	176.50	0.1	2,010	0.00%
2023/04/21	1	177.50	0	0.00	177.50	1	2,073	0.05%
2023/04/20	0	0.00	1	183.50	182.00	-1	2,079	-0.05%
2023/04/19	1	188.00	0	0.00	187.00	1	2,070	0.05%
2023/04/06	1	196.00	2	195.75	195.50	-1	2,050	-0.05%
2023/03/31	3	192.33	2	195.00	195.00	1	2,225	0.04%
2023/03/30	1	192.50	1	193.50	193.50	0	2,184	0.00%
2023/03/29	5	197.40	4	196.75	194.00	1	2,138	0.05%
2023/03/28	0	0.00	4	194.75	189.00	-4	2,004	-0.20%
2023/03/27	11	187.41	10	186.90	187.00	1	1,835	0.05%
2023/03/23	0	0.00	5	169.60	175.00	-5	1,701	-0.29%
2023/03/22	5	168.70	0	0.00	168.00	5	1,685	0.30%
2023/03/09	0	0.00	1	177.00	179.00	-1	1,886	-0.05%
2023/03/08	0	0.00	2	178.00	179.50	-2	1,883	-0.11%
2023/03/07	2	178.50	18	178.14	178.00	-16	1,896	-0.84%
2023/03/06	5	175.40	14	173.43	172.00	-9	1,901	-0.47%
2023/03/03	8	165.88	0	0.00	167.50	8	1,868	0.43%
2023/03/02	5	170.30	0	0.00	171.00	5	1,832	0.27%
2023/02/24	4	172.00	0	0.00	170.50	4	1,828	0.22%
2023/02/23	5	171.90	0	0.00	172.50	5	1,830	0.27%
2023/02/22	8	171.63	2	171.00	171.50	6	1,840	0.33%
2023/02/21	1	182.50	8	180.63	178.00	-7	1,822	-0.38%
2023/02/20	7	176.00	0	0.00	176.00	7	1,795	0.39%
2023/02/16	0	0.00	2	180.25	180.00	-2	1,786	-0.11%
2023/02/15	2	178.50	0	0.00	173.00	2	1,764	0.11%
2023/02/10	1	172.00	1	171.00	171.00	0	1,750	0.00%
2023/02/09	0	0.00	6	181.33	175.00	-6	1,754	-0.34%
2023/02/07	0	0.00	1	176.00	175.50	-1	1,750	-0.06%
2023/02/02	1	180.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	0	0.00	1	175.50	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	4	167.75	171.50	-4	1,698	-0.24%
2023/01/30	0	0.00	4	164.50	163.50	-4	1,669	-0.24%
2023/01/17	0	0.00	2	157.75	157.00	-2	1,652	-0.12%
2023/01/16	2	154.25	1	157.50	157.50	1	1,665	0.06%
2023/01/13	2	156.00	4	159.50	155.00	-2	1,664	-0.12%
2023/01/12	1	158.50	20	163.58	158.50	-19	1,652	-1.15%
2023/01/11	1	159.00	0	0.00	158.00	1	1,613	0.06%
2023/01/10	1	161.50	1	163.50	158.00	0	1,629	0.00%
2023/01/09	1	159.50	2	159.50	159.50	-1	1,630	-0.06%
2023/01/05	13	158.19	0	0.00	156.00	13	1,643	0.79%
2023/01/04	12	161.21	1	162.50	160.00	11	1,634	0.67%
2023/01/03	1	165.00	0	0.00	165.00	1	1,637	0.06%
2022/12/30	2	162.00	0	0.00	163.50	2	1,638	0.12%
2022/12/29	2	161.00	1	163.50	163.50	1	1,635	0.06%
2022/12/28	5	165.50	0	0.00	162.50	5	1,647	0.30%
2022/12/26	1	174.00	1	180.50	172.50	0	1,616	0.00%
2022/12/23	17	176.12	19	176.66	177.00	-2	1,539	-0.13%
2022/12/22	2	164.25	1	163.50	168.50	1	1,350	0.07%
2022/12/20	6	173.17	0	0.00	158.00	6	1,367	0.44%
2022/12/19	0	0.00	1	171.50	167.00	-1	1,333	-0.08%
2022/12/13	1	166.00	1	164.00	164.00	0	1,291	0.00%
2022/12/09	1	165.00	4	163.13	163.50	-3	1,182	-0.25%
2022/12/08	2	155.25	0	0.00	153.50	2	1,157	0.17%
2022/12/07	2	157.50	0	0.00	156.00	2	1,159	0.17%
2022/12/02	0	0.00	6	168.75	168.00	-6	1,165	-0.51%
2022/11/28	6	166.42	3	159.83	166.50	3	1,198	0.25%
2022/11/24	2	156.50	0	0.00	157.00	2	1,165	0.17%
2022/11/14	0	0.00	1	155.50	155.50	-1	1,337	-0.07%
2022/11/11	1	153.50	0	0.00	152.50	1	1,350	0.07%
2022/11/07	1	147.00	1	151.00	150.50	0	1,440	0.00%
2022/11/04	1	142.00	1	145.00	147.00	0	1,509	0.00%
2022/11/02	0	0.00	2	138.00	137.50	-2	1,622	-0.12%
2022/11/01	2	137.50	0	0.00	135.50	2	1,672	0.12%
2022/10/31	1	136.50	2	135.50	135.50	-1	1,655	-0.06%
2022/10/27	0	0.00	1	131.00	133.00	-1	1,651	-0.06%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/21	2	128.50	2	129.00	128.00	0	1,672	0.00%
2022/10/18	1	135.00	0	0.00	135.50	1	1,662	0.06%
2022/10/07	1	163.50	0	0.00	163.50	1	1,688	0.06%
2022/10/05	3	163.00	3	166.50	163.00	0	1,715	0.00%
2022/10/04	3	166.00	3	164.67	166.00	0	1,710	0.00%
2022/09/30	15	150.50	15	150.33	154.50	0	1,764	0.00%
2022/09/29	3	150.50	3	155.50	150.50	0	1,763	0.00%
2022/09/28	4	156.50	4	158.00	152.00	0	1,767	0.00%
2022/09/23	1	177.00	1	176.00	170.00	0	1,733	0.00%
2022/09/22	0	0.00	1	175.50	175.50	-1	1,746	-0.06%
2022/09/16	2	175.50	0	0.00	174.00	2	1,832	0.11%
2022/09/07	1	171.50	1	171.50	172.00	0	1,820	0.00%
2022/09/06	0	0.00	1	174.00	176.00	-1	1,806	-0.06%
2022/09/05	2	189.25	1	189.00	188.50	1	1,773	0.06%
2022/09/02	0	0.00	1	197.00	194.50	-1	1,759	-0.06%
2022/09/01	0	0.00	1	190.00	185.00	-1	1,713	-0.06%
2022/08/29	1	182.50	0	0.00	181.50	1	1,686	0.06%
2022/08/26	1	195.48	1	186.50	187.00	0	1,675	0.00%
2022/08/25	1	194.50	1	196.50	189.50	0	1,654	0.00%
2022/08/22	0	0.00	10	189.50	184.50	-10	1,636	-0.61%
2022/08/19	14	196.79	3	200.00	192.50	11	1,616	0.68%
2022/08/12	0	0.00	4	185.50	188.00	-4	1,492	-0.27%
2022/08/11	0	0.00	1	192.50	190.50	-1	1,460	-0.07%
2022/08/10	18	186.75	18	187.31	187.00	0	1,402	0.00%
2022/08/09	5	178.40	0	0.00	177.50	5	1,330	0.38%
2022/08/08	0	0.00	2	172.75	175.50	-2	1,280	-0.16%
2022/08/04	0	0.00	4	156.38	157.50	-4	1,251	-0.32%
2022/08/03	0	0.00	2	156.00	155.50	-2	1,250	-0.16%
2022/08/01	0	0.00	16	165.00	165.00	-16	1,273	-1.26%
2022/07/29	0	0.00	2	167.25	169.00	-2	1,282	-0.16%
2022/07/19	1	152.50	1	155.50	155.00	0	1,429	0.00%
2022/07/18	2	158.50	2	155.50	152.00	0	1,454	0.00%
2022/07/15	2	154.00	0	0.00	153.50	2	1,451	0.14%
2022/07/14	2	147.25	0	0.00	148.00	2	1,445	0.14%
2022/07/08	8	142.25	9	143.83	144.00	-1	1,382	-0.07%
2022/07/06	1	131.00	1	132.50	125.00	0	1,345	0.00%
2022/07/04	1	143.00	1	141.00	136.00	0	1,350	0.00%
2022/06/30	2	155.75	0	0.00	151.50	2	1,353	0.15%
2022/06/29	2	171.73	3	170.00	168.00	-1	1,338	-0.07%
2022/06/28	3	171.82	1	175.50	172.50	2	1,347	0.15%
2022/06/27	2	157.00	0	0.00	169.00	2	1,455	0.14%
2022/06/24	1	157.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	160.00	2	158.00	158.50	-1	1,458	-0.07%
2022/06/15	0	0.00	1	167.50	164.00	-1	1,671	-0.06%
2022/06/13	2	165.00	0	0.00	164.50	2	1,705	0.12%
2022/06/08	1	178.50	1	173.50	173.50	0	1,704	0.00%
2022/05/30	5	183.00	6	179.25	179.50	-1	1,720	-0.06%
2022/05/25	1	167.50	1	166.00	167.50	0	1,682	0.00%
2022/05/24	1	166.50	0	0.00	164.50	1	1,698	0.06%
2022/05/20	1	171.00	0	0.00	170.50	1	1,712	0.06%
2022/05/17	1	166.50	3	167.67	167.50	-2	1,744	-0.11%
2022/05/13	2	158.25	0	0.00	161.50	2	1,771	0.11%
2022/05/12	1	162.00	2	157.25	153.50	-1	1,775	-0.06%
2022/05/11	0	0.00	1	158.00	156.50	-1	1,793	-0.06%
2022/05/10	0	0.00	1	157.50	156.50	-1	1,816	-0.06%
2022/05/09	1	152.00	0	0.00	154.50	1	1,832	0.05%
2022/05/04	5	163.00	1	164.50	164.50	4	1,802	0.22%
2022/04/29	1	164.00	0	0.00	160.00	1	1,800	0.06%
2022/04/28	14	162.18	8	160.19	162.50	6	1,782	0.34%
2022/04/27	3	160.17	3	156.50	164.50	0	1,747	0.00%
2022/04/25	1	183.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1	188.50	0	0.00	193.00	1	1,613	0.06%
2022/04/20	5	206.00	0	0.00	202.50	5	1,589	0.31%
2022/04/14	1	219.50	0	0.00	216.00	1	1,605	0.06%
2022/04/11	0	0.00	1	220.00	214.50	-1	1,693	-0.06%
2022/04/07	15	240.23	15	229.77	227.50	0	1,726	0.00%
2022/04/01	2	237.50	0	0.00	237.50	2	1,894	0.11%
2022/03/31	0	0.00	3	247.17	236.50	-3	1,922	-0.16%
2022/03/30	24	251.65	21	249.93	246.00	3	2,059	0.15%
2022/03/29	5	243.60	5	243.50	243.50	0	2,118	0.00%
2022/03/25	0	0.00	1	243.00	235.50	-1	2,131	-0.05%
2022/03/24	1	247.00	0	0.00	247.00	1	2,114	0.05%
2022/03/23	2	245.00	1	244.00	241.00	1	2,116	0.05%
2022/03/21	0	0.00	1	241.50	243.00	-1	2,044	-0.05%
2022/03/18	9	240.22	9	240.22	241.00	0	2,053	0.00%
2022/03/11	0	214.50	0	0.00	213.50	0	2,068	0.00%
2022/02/22	0	0.00	1	230.00	226.00	-1	2,857	-0.03%
2022/02/18	0	0.00	1	231.50	237.50	-1	2,991	-0.03%
2022/02/17	0	0.00	1	238.00	232.00	-1	3,044	-0.03%
2022/02/16	1	234.00	0	0.00	233.00	1	3,079	0.03%
2022/02/15	5	230.50	5	232.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	1	226.00	226.50	-1	3,231	-0.03%
2022/02/10	0	227.50	0	0.00	226.50	0	3,391	0.00%
2022/02/09	0	0.00	2	230.00	230.00	-2	3,487	-0.06%
2022/02/07	0	0.00	1	205.00	207.50	-1	3,666	-0.03%
2022/01/26	1	204.50	0	0.00	204.50	1	3,809	0.03%
2022/01/13	1	218.00	0	0.00	219.50	1	5,548	0.02%
2022/01/11	1	219.00	0	0.00	219.50	1	6,114	0.02%
2022/01/07	10	227.50	10	224.90	228.00	0	6,273	0.00%
2022/01/06	1	232.50	9	230.50	231.50	-8	6,318	-0.13%
2022/01/05	0	0.00	3	240.00	239.50	-3	6,407	-0.05%
2022/01/03	0	0.00	4	241.50	241.50	-4	6,576	-0.06%
2021/12/30	0	0.00	0.6	243.00	244.00	-0.6	6,627	-0.01%
2021/12/29	1	245.50	0	0.00	245.50	1	6,693	0.01%
2021/12/28	1	256.47	6	255.25	246.50	-5	6,753	-0.07%
2021/12/27	3	245.00	1	245.00	246.50	2	6,655	0.03%
2021/12/24	44.3	247.79	27	249.81	242.00	17.3	6,706	0.26%
2021/12/23	1.3	241.54	8	247.75	248.00	-6.7	6,635	-0.10%
2021/12/22	0	0.00	1	225.00	228.00	-1	6,462	-0.02%
2021/12/20	13	219.96	13	218.58	221.50	0	6,585	0.00%
2021/12/17	11	219.14	9	221.06	218.50	2	6,674	0.03%
2021/12/16	5	227.10	0	0.00	228.50	5	6,700	0.07%
2021/12/15	1	224.00	1	224.50	224.50	0	6,713	0.00%
2021/12/14	9	220.17	9	225.50	218.00	0	6,841	0.00%
2021/12/10	22	225.95	21	228.64	225.50	1	6,946	0.01%
2021/12/08	1	238.50	1	238.50	238.00	0	7,021	0.00%
2021/12/07	3	244.00	0	0.00	235.00	3	7,163	0.04%
2021/12/03	5	240.00	5	242.50	240.00	0	7,288	0.00%
2021/12/02	7	233.86	6	235.00	230.50	1	7,301	0.01%
2021/11/30	4	241.00	4	238.38	244.00	0	7,351	0.00%
2021/11/29	16	230.69	16	233.28	235.00	0	7,364	0.00%
2021/11/26	0	0.00	1	227.00	227.50	-1	7,335	-0.01%
2021/11/25	25	239.80	25	242.56	239.00	0	7,360	0.00%
2021/11/24	2	246.00	2	243.00	242.50	0	7,431	0.00%
2021/11/23	2	262.75	3	258.50	252.50	-1	7,498	-0.01%
2021/11/22	1	262.00	1	259.50	260.00	0	7,524	0.00%
2021/11/19	4	257.00	1	256.00	264.00	3	7,569	0.04%
2021/11/18	2	251.50	6	251.83	251.50	-4	7,631	-0.05%
2021/11/17	10	245.50	7	245.00	245.00	3	7,714	0.04%
2021/11/16	9	242.50	10	250.25	243.50	-1	7,827	-0.01%
2021/11/15	2	244.25	2	248.50	247.50	0	7,956	0.00%
2021/11/12	12	245.75	12	252.25	243.50	0	8,012	0.00%
2021/11/11	2	246.50	0	0.00	240.00	2	7,983	0.03%
2021/11/10	1	241.00	3	242.00	248.00	-2	7,993	-0.03%
2021/11/09	2	254.00	0	0.00	251.00	2	7,931	0.03%
2021/11/05	1	274.00	3	270.00	270.50	-2	7,995	-0.03%
2021/11/03	0	0.00	4	281.75	289.50	-4	7,951	-0.05%
2021/11/02	9	281.28	7	281.93	276.00	2	7,958	0.03%
2021/11/01	3	274.83	2	283.00	284.50	1	7,693	0.01%
2021/10/29	2	264.00	2	264.00	259.00	0	7,540	0.00%
2021/10/28	0	0.00	4	243.63	242.50	-4	7,338	-0.05%
2021/10/27	1	251.00	2	251.25	252.50	-1	7,342	-0.01%
2021/10/26	12	265.46	4.1	260.40	243.50	7.9	7,283	0.11%
2021/10/25	0.1	249.50	4	252.00	254.00	-3.9	7,115	-0.05%
2021/10/22	1	252.50	0	0.00	249.00	1	7,110	0.01%
2021/10/21	12	252.71	12	253.46	246.00	0	7,089	0.00%
2021/10/20	9	244.78	11	243.59	245.50	-2	6,887	-0.03%
2021/10/19	3	225.33	3	230.34	237.50	0	6,662	0.00%
2021/10/18	0	0.00	3	216.67	216.00	-3	6,596	-0.05%
2021/10/14	1	207.50	6	205.25	210.50	-5	6,769	-0.07%
2021/10/12	0	213.00	1	216.00	212.00	-1	6,882	-0.01%
2021/10/08	6	214.00	2	212.00	211.50	4	6,918	0.06%
2021/10/07	2	208.50	2	206.50	208.50	0	6,928	0.00%
2021/10/06	11	205.09	3	201.17	200.00	8	7,055	0.11%
2021/10/05	4	189.13	4	198.88	203.50	0	7,092	0.00%
2021/10/04	2	191.25	2	195.50	188.00	0	7,185	0.00%
2021/10/01	2	203.50	2	199.00	194.50	0	7,343	0.00%
2021/09/30	2	209.00	3	207.33	206.00	-1	7,400	-0.01%
2021/09/29	2	203.75	2	200.50	203.50	0	7,503	0.00%
2021/09/28	1	204.50	0	0.00	206.00	1	7,577	0.01%
2021/09/27	2	207.75	3	210.17	207.50	-1	7,664	-0.01%
2021/09/24	1	201.00	2	199.25	199.00	-1	7,718	-0.01%
2021/09/23	4	191.88	3	193.67	191.00	1	7,692	0.01%
2021/09/22	1	189.00	0	0.00	193.00	1	7,699	0.01%
2021/09/17	11	192.41	13	188.96	195.50	-2	7,765	-0.03%
2021/09/16	2	191.25	0	0.00	190.00	2	7,797	0.03%
2021/09/10	7	213.14	9	211.89	214.50	-2	7,775	-0.03%
2021/09/09	8	203.56	8	205.69	207.50	0	7,620	0.00%
2021/09/08	1	200.00	1	199.50	191.00	0	7,511	0.00%
2021/09/07	2	202.50	0	0.00	206.50	2	7,446	0.03%
2021/09/06	0	0.00	1	203.50	204.00	-1	7,361	-0.01%
2021/08/31	15	214.63	19	217.71	213.00	-4	7,090	-0.06%
2021/08/30	19	218.47	16	216.28	218.50	3	6,974	0.04%
2021/08/27	3	219.83	2	216.00	216.50	1	6,847	0.01%
2021/08/26	3	232.67	2	233.25	234.00	1	6,697	0.01%
2021/08/25	2	235.75	0	0.00	230.50	2	6,595	0.03%
2021/08/24	5	236.50	5.1	239.08	237.00	-0.1	6,449	0.00%
2021/08/23	6	227.00	7	226.57	232.00	-1	6,219	-0.02%
2021/08/20	2	207.50	3	209.50	213.00	-1	6,027	-0.02%
2021/08/19	6	207.08	7	201.71	194.00	-1	5,837	-0.02%
2021/08/18	2	192.00	3	194.83	200.50	-1	5,630	-0.02%
2021/08/16	1	220.50	9	205.83	200.50	-8	5,408	-0.15%
2021/08/13	0	0.00	1	215.50	215.00	-1	5,309	-0.02%
2021/08/12	6	223.58	5	217.00	214.00	1	5,237	0.02%
2021/08/11	12	216.04	14	220.96	212.50	-2	5,174	-0.04%
2021/08/10	0	220.50	0	0.00	213.00	0	4,969	0.00%
2021/08/09	31	223.19	29	235.31	224.50	2	4,917	0.04%
2021/08/06	2	225.00	0	0.00	235.50	2	4,776	0.04%
2021/08/02	1	217.00	2	219.75	217.50	-1	4,525	-0.02%
2021/07/30	0	217.00	0	0.00	209.50	0	4,446	0.00%
2021/07/29	1	225.96	0	0.00	221.50	1	4,380	0.02%
2021/07/28	0.1	224.00	1	205.00	229.50	-0.9	4,271	-0.02%
2021/07/27	1	233.98	3	240.67	222.00	-2	4,144	-0.05%
2021/07/26	2	248.25	0	0.00	241.50	2	4,021	0.05%
2021/07/23	1	240.00	0	0.00	245.00	1	3,947	0.03%
2021/07/22	16	252.53	15	257.77	249.00	1	3,812	0.03%
2021/07/21	0	0.00	1	249.50	249.50	-1	3,651	-0.03%
2021/07/20	13	230.27	12.1	231.64	231.50	0.9	3,471	0.03%
2021/07/19	1	227.50	2.2	227.68	228.50	-1.2	3,290	-0.04%
2021/07/16	3	227.00	2	228.50	223.50	1	3,201	0.03%
2021/07/15	2	208.00	2	215.25	221.00	0	3,013	0.00%
2021/07/14	0.1	201.47	0	0.00	201.00	0.1	2,886	0.00%
2021/07/13	0.2	227.50	2.1	233.33	218.50	-1.9	2,737	-0.07%
2021/07/12	0	0.00	1	217.50	215.00	-1	2,507	-0.04%
2021/07/09	14	221.57	12	215.71	211.50	2	2,386	0.08%
2021/07/08	3.1	213.95	4	212.25	212.50	-0.9	2,212	-0.04%
2021/07/07	2	210.00	7	202.93	201.00	-5	2,006	-0.25%
2021/07/06	37	210.18	31	213.11	204.00	6	1,898	0.32%
2021/07/02	7	176.93	6	183.00	183.00	1	1,665	0.06%
2021/07/01	3	175.33	4	169.00	166.50	-1	1,533	-0.07%
2021/06/30	1	164.00	2	160.00	168.00	-1	1,377	-0.07%
2021/06/29	1	160.00	2	152.00	153.00	-1	1,316	-0.08%
2021/06/28	2	160.50	1	160.50	157.00	1	1,259	0.08%
2021/06/25	442	156.42	442	157.71	153.00	0	1,164	0.00%	大買/大賣/
2021/06/24	430	148.64	428	151.61	150.50	2	993	0.20%	大買/大賣/
2021/06/22	0	0.00	1	126.00	126.00	-1	727	-0.14%
2021/06/21	1	128.00	0	0.00	128.00	1	715	0.14%
2021/06/01	0	0.00	1	112.00	113.00	-1	736	-0.14%
2021/05/25	1	111.50	1	112.00	111.00	0	818	0.00%
2021/05/18	0	0.00	5	102.20	105.50	-5	920	-0.54%
2021/05/12	4	107.50	0	0.00	107.00	4	908	0.44%
2021/05/04	1	113.50	0	0.00	117.00	1	900	0.11%
2021/05/03	0	0.00	2	118.00	116.50	-2	891	-0.22%
2021/04/14	2	120.50	0	0.00	123.50	2	1,080	0.19%
2021/04/13	1	125.00	0	0.00	125.00	1	1,085	0.09%
2021/04/08	0	0.00	4	124.50	132.50	-4	1,060	-0.38%
2021/03/30	4	115.00	0	0.00	117.50	4	1,052	0.38%
2021/03/24	1	115.50	0	0.00	115.00	1	1,071	0.09%
2021/03/22	0	0.00	1	114.50	115.00	-1	1,132	-0.09%
2021/03/17	10	120.20	11	120.09	120.50	-1	1,175	-0.09%
2021/03/16	2	118.00	0	0.00	117.00	2	1,169	0.17%
2021/02/25	1	129.50	2	133.75	128.00	-1	1,327	-0.08%
2021/02/24	3	130.83	2	129.50	130.00	1	1,288	0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/02	2	115.00	0	0.00	115.00	2	1,210	0.17%
2021/02/01	1	113.00	4	110.25	113.50	-3	1,210	-0.25%
2021/01/29	1	113.00	0	0.00	113.00	1	1,208	0.08%
2021/01/21	1	122.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	2	120.75	0	0.00	119.50	2	1,128	0.18%
2021/01/18	0	0.00	0	123.50	125.50	0	1,090	0.00%
2021/01/08	1	122.50	0	0.00	123.00	1	908	0.11%
2021/01/06	1	118.00	0	0.00	117.50	1	877	0.11%
2020/12/31	1	118.00	3	118.83	119.00	-2	812	-0.25%
2020/12/30	2	118.00	2	116.50	119.50	0	802	0.00%
2020/12/29	4	119.00	1	120.50	118.50	3	792	0.38%
2020/12/28	1	119.50	1	118.00	117.50	0	762	0.00%
2020/12/25	0	0.00	4	113.00	112.50	-4	715	-0.56%
2020/12/24	4	111.50	4	112.75	111.50	0	708	0.00%
2020/12/23	1	106.50	0	0.00	109.00	1	698	0.14%
2020/12/22	4	107.88	0	0.00	106.50	4	695	0.58%
2020/12/17	1	117.50	4	118.13	116.00	-3	657	-0.46%
2020/12/16	3	116.83	0	0.00	116.50	3	638	0.47%
2020/12/14	0	0.00	8	110.19	110.00	-8	548	-1.46%
2020/12/11	5	107.40	2	110.50	108.00	3	539	0.56%
2020/12/10	2	107.75	0	0.00	108.00	2	529	0.38%
2020/12/09	2	108.25	2	109.50	110.00	0	522	0.00%
2020/12/07	3	108.50	0	0.00	108.00	3	504	0.60%
2020/11/19	0	0.00	0	94.10	94.50	0	233	-0.01%
2020/11/16	0	0.00	1	94.80	95.40	-1	205	-0.49%
2020/11/11	1	96.00	0	0.00	95.20	1	194	0.51%
2020/11/06	0	0.00	1	91.90	91.00	-1	166	-0.60%
2020/11/05	0	0.00	5	90.16	89.90	-5	160	-3.12%
2020/10/23	0	0.00	6	87.80	87.40	-6	158	-3.79%
2020/08/10	12	82.92	0	0.00	82.40	12	210	5.69%
2020/06/19	0	0.00	5	87.20	87.40	-5	221	-2.25%
2020/05/29	0	84.60	0	0.00	84.10	0	352	0.01%
2020/05/12	0	0.00	6	85.10	85.00	-6	477	-1.26%
2020/04/29	0	0.00	3	86.60	86.90	-3	579	-0.52%
2020/04/24	0	0.00	2	83.20	82.90	-2	649	-0.31%
2020/03/19	5	66.10	0	0.00	67.00	5	714	0.70%
2020/03/13	6	81.48	0	0.00	85.20	6	656	0.91%
2020/03/12	5	89.50	0	0.00	89.70	5	632	0.79%
2020/01/30	0	0.00	2	96.40	95.80	-2	398	-0.50%
2020/01/20	1	104.00	0	0.00	104.00	1	379	0.26%
2020/01/16	1	100.00	0	0.00	99.60	1	333	0.30%
2020/01/08	0	0.00	1	95.40	95.60	-1	339	-0.29%
2019/12/26	0	0.00	1	97.40	97.80	-1	347	-0.29%
2019/12/23	0	0.00	1	96.80	96.70	-1	341	-0.29%
2019/12/18	1	98.70	1	98.10	98.20	0	328	0.00%
2019/12/17	2	99.75	0	0.00	99.00	2	321	0.62%
2019/12/06	0	0.00	1	93.70	93.10	-1	287	-0.35%
2019/11/21	0	0.00	1	92.50	93.40	-1	283	-0.35%
2019/10/23	0	0.00	3	91.33	91.10	-3	223	-1.34%
2019/02/21	0	0.00	2	119.00	118.00	-2	291	-0.69%
2019/02/13	0	0.00	0.1	111.00	111.00	-0.1	192	-0.06%
2019/02/12	0	0.00	10	113.00	113.00	-10	186	-5.36%
2019/02/11	10	112.50	1	113.00	112.00	9	177	5.06%
2019/01/25	0	0.00	48	105.10	106.00	-48	112	-42.79%
2018/12/05	0.1	94.10	0	0.00	93.10	0.1	93	0.07%
2018/11/01	0	0.00	5	92.28	94.50	-5	128	-3.89%
2018/09/27	0.1	100.50	0	0.00	98.90	0.1	154	0.03%
2018/08/13	0	0.00	1	100.50	99.00	-1	483	-0.21%
2018/08/10	5	100.50	0	0.00	100.50	5	476	1.05%
2018/07/12	5	102.00	0	0.00	102.50	5	479	1.04%
2018/07/05	0	0.00	8	105.00	104.00	-8	489	-1.63%
2018/07/02	1	109.00	3	113.00	112.00	-2	472	-0.42%
2018/06/25	3	110.50	0	0.00	109.00	3	459	0.65%
2018/06/19	8	109.50	0	0.00	109.00	8	449	1.78%
2018/06/15	0	0.00	5	114.00	111.50	-5	444	-1.12%
2018/06/14	51	113.10	11	113.27	113.00	40	433	9.23%
2018/06/12	6	108.50	0	0.00	108.50	6	395	1.52%
2018/06/04	0	0.00	1	115.00	111.50	-1	358	-0.28%
2018/06/01	5	111.00	22	112.02	113.00	-17	328	-5.17%
2018/05/31	0	0.00	13	109.69	111.00	-13	291	-4.45%
2018/05/21	12	99.93	0	0.00	99.90	12	210	5.71%
2018/05/18	9	99.94	0	0.00	99.90	9	207	4.34%
2018/05/16	10	100.50	0	0.00	100.50	10	209	4.78%
2018/03/26	0	0.00	3	105.50	106.00	-3	256	-1.17%
2018/03/23	0	0.00	7	106.00	106.50	-7	253	-2.76%
2018/03/19	1	108.50	0	0.00	108.50	1	253	0.39%
2018/03/14	1	107.50	0	0.00	108.00	1	260	0.38%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/03/08	8	109.69	0	0.00	108.00	8	268	2.98%
2018/03/06	4	108.88	0	0.00	109.00	4	302	1.32%
2018/03/01	0	0.00	1	107.50	107.50	-1	346	-0.29%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析