朋程 (8255)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	185.50	184.00	-3	895	-0.34%
2024/04/25	3	186.33	0	0.00	185.50	3	882	0.34%
2024/04/24	5	183.90	1.3	184.10	186.00	3.8	874	0.43%
2024/04/23	0.1	176.00	0	0.00	175.00	0.1	853	0.01%
2024/04/22	1	174.00	1	179.50	174.00	0	858	0.00%
2024/04/19	8	177.63	8	177.38	177.00	0	854	0.00%
2024/04/18	5	183.10	1	183.50	184.50	4	843	0.47%
2024/04/17	1	179.00	1	178.00	178.00	0	831	0.00%
2024/04/16	3	178.33	1	178.46	176.50	2	832	0.24%
2024/04/15	0.1	182.50	2	181.00	182.00	-1.9	823	-0.23%
2024/04/12	1	185.00	2	184.50	180.50	-1	815	-0.12%
2024/04/10	0	0.00	1	189.00	188.50	-1	746	-0.13%
2024/04/08	1	183.50	0	0.00	183.00	1	697	0.14%
2024/04/02	0.2	183.25	0	0.00	184.50	0.2	705	0.03%
2024/04/01	8	184.88	7	185.00	185.00	1	721	0.14%
2024/03/29	0	0.00	2	181.50	184.00	-2	733	-0.27%
2024/03/28	2	176.50	8.3	175.28	178.50	-6.3	669	-0.94%
2024/03/27	8	175.81	1	175.50	178.00	7	628	1.11%
2024/03/26	1	169.00	0	0.00	169.50	1	615	0.16%
2024/03/25	0.3	175.00	0	0.00	173.50	0.3	619	0.05%
2024/03/22	0	0.00	2	175.00	176.50	-2	623	-0.32%
2024/03/20	0.1	170.50	0	0.00	170.00	0.1	652	0.02%
2024/03/19	0	0.00	5	170.00	169.50	-5	677	-0.74%
2024/03/15	5	168.50	0	0.00	169.00	5	694	0.72%
2024/03/14	0	0.00	2	170.00	171.00	-2	693	-0.29%
2024/03/13	3	171.67	0	0.00	170.00	3	705	0.42%
2024/03/12	0	0.00	2	173.50	173.50	-2	724	-0.28%
2024/03/11	0	0.00	1	175.50	174.00	-1	723	-0.14%
2024/03/08	3	173.00	7	173.57	171.50	-4	715	-0.56%
2024/03/06	2	172.50	7	173.43	172.00	-5	696	-0.72%
2024/03/05	6	165.42	0	0.00	165.50	6	689	0.87%
2024/03/04	6.1	168.25	0	0.00	167.50	6.1	698	0.87%
2024/03/01	0	170.50	0	0.00	169.50	0	693	0.00%
2024/02/26	0	0.00	1	169.00	169.50	-1	695	-0.14%
2024/02/22	1	173.00	0	0.00	173.00	1	695	0.14%
2024/02/19	0	0.00	2	174.25	174.50	-2	696	-0.29%
2024/01/26	1	168.50	0	0.00	168.00	1	686	0.15%
2024/01/25	2	170.00	0	0.00	168.50	2	688	0.29%
2024/01/18	2	169.00	0	0.00	169.00	2	688	0.29%
2024/01/17	2	179.50	2	178.25	171.50	0	682	0.00%
2024/01/16	0	0.00	2	175.00	177.50	-2	663	-0.30%
2024/01/12	2	175.00	0	0.00	175.00	2	670	0.30%
2024/01/10	0	0.00	0.5	175.51	175.00	-0.5	670	-0.07%
2024/01/09	7	176.00	7	176.71	176.00	0	677	0.00%
2024/01/05	0	0.00	0	177.00	175.50	0	674	-0.01%
2024/01/04	2	177.00	5	176.20	176.00	-3	672	-0.45%
2024/01/03	0	181.50	3	182.00	180.50	-3	670	-0.45%
2024/01/02	6	184.50	7	185.57	184.00	-1	677	-0.15%
2023/12/29	4	187.75	4	186.50	185.50	0	671	0.00%
2023/12/28	0	0.00	1	187.50	184.50	-1	655	-0.15%
2023/12/27	9	186.22	9	188.28	185.50	0	651	0.00%
2023/12/26	11.1	184.65	12	186.58	187.00	-0.9	629	-0.15%
2023/12/20	7	180.00	7	180.36	180.00	0	585	0.00%
2023/12/18	8	181.00	8	180.81	180.50	0	569	0.00%
2023/12/15	13	183.08	9	184.83	182.50	4	562	0.71%
2023/12/14	1	180.01	2	178.00	181.50	-1	514	-0.19%
2023/12/08	1	176.50	7	177.36	174.00	-6	505	-1.19%
2023/12/07	8	177.13	3	179.50	176.50	5	515	0.97%
2023/11/28	1	171.00	0	0.00	171.00	1	481	0.21%
2023/11/21	2	170.75	0	0.00	170.00	2	483	0.41%
2023/11/20	0	0.00	1.7	170.21	170.50	-1.7	486	-0.36%
2023/11/17	0	0.00	1	168.50	169.00	-1	486	-0.21%
2023/11/16	0	0.00	5	167.70	169.00	-5	488	-1.02%
2023/11/15	0	0.00	5	167.00	167.00	-5	487	-1.03%
2023/11/13	5	165.00	4	165.25	164.50	1	502	0.20%
2023/11/10	4	167.00	0	0.00	166.50	4	514	0.78%
2023/11/09	2	168.00	0	0.00	167.50	2	526	0.38%
2023/11/07	0	0.00	1	169.00	168.50	-1	577	-0.17%
2023/11/06	3	168.00	3	168.83	169.00	0	619	0.00%
2023/11/03	2	167.00	5	167.50	167.00	-3	663	-0.45%
2023/11/02	0	0.00	5	165.50	165.50	-5	679	-0.74%
2023/10/31	10	163.00	0	0.00	162.50	10	745	1.34%
2023/10/30	0	0.00	5	167.00	164.50	-5	762	-0.66%
2023/10/27	0	0.00	1	167.50	166.00	-1	772	-0.13%
2023/10/26	5	165.00	0	0.00	164.50	5	788	0.63%
2023/10/25	0	0.00	5	168.00	167.50	-5	794	-0.63%
2023/10/24	1	166.50	0	0.00	166.50	1	815	0.12%
2023/10/23	1	165.00	1	164.50	164.50	0	825	0.00%
2023/10/20	6	165.00	0	0.00	165.50	6	833	0.72%
2023/10/18	0	0.00	6	170.92	169.50	-6	847	-0.71%
2023/10/17	4	171.88	5	171.00	171.00	-1	860	-0.12%
2023/10/16	0	0.00	2	169.50	169.50	-2	869	-0.23%
2023/10/13	2	171.00	0.2	171.00	171.00	1.8	894	0.20%
2023/10/12	2	169.50	0	0.00	169.50	2	913	0.22%
2023/10/11	5.2	168.98	0	0.00	167.50	5.2	930	0.56%
2023/10/04	0	0.00	2	169.00	169.50	-2	1,164	-0.17%
2023/10/03	1	171.00	6.8	171.88	170.50	-5.8	1,266	-0.46%
2023/10/02	2	170.50	5	171.00	171.00	-3	1,268	-0.24%
2023/09/28	5	167.00	2	167.50	167.00	3	1,272	0.24%
2023/09/25	1	170.00	5	171.00	171.00	-4	1,281	-0.31%
2023/09/21	5	169.00	0	0.00	168.50	5	1,302	0.38%
2023/09/20	5	171.50	0	0.00	171.00	5	1,309	0.38%
2023/09/18	1	174.00	0	0.00	174.00	1	1,325	0.08%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/12	4	176.00	9	176.33	176.50	-5	1,317	-0.38%
2023/09/11	5	170.00	1	170.50	170.00	4	1,302	0.31%
2023/09/08	4	171.00	4	170.50	171.00	0	1,322	0.00%
2023/09/06	1	174.50	0	0.00	174.50	1	1,339	0.07%
2023/09/04	0	0.00	5	174.00	173.50	-5	1,392	-0.36%
2023/09/01	1	174.00	0	0.00	170.50	1	1,389	0.07%
2023/08/30	0	0.00	5	170.50	171.00	-5	1,412	-0.35%
2023/08/29	1	167.00	6	166.83	167.50	-5	1,410	-0.35%
2023/08/23	5	165.00	0	0.00	165.00	5	1,439	0.35%
2023/08/21	0	0.00	7	166.86	166.50	-7	1,457	-0.48%
2023/08/18	6	165.42	8	167.31	165.50	-2	1,458	-0.14%
2023/08/17	2	163.25	3	164.67	166.50	-1	1,460	-0.07%
2023/08/16	4	164.13	1	162.50	165.50	3	1,453	0.21%
2023/08/15	10	164.75	6	165.83	164.50	4	1,442	0.28%
2023/08/14	3	164.17	1	167.00	164.50	2	1,436	0.14%
2023/08/11	17	173.26	12	173.96	172.00	5	1,413	0.35%
2023/08/10	14	177.50	13.2	179.89	176.50	0.8	1,392	0.06%
2023/08/09	5	178.00	9	183.72	177.00	-4	1,351	-0.30%
2023/08/08	0	0.00	5	177.00	175.00	-5	1,305	-0.38%
2023/08/07	1	174.50	5	174.00	174.00	-4	1,296	-0.31%
2023/08/04	7	170.57	0	0.00	170.50	7	1,283	0.55%
2023/08/02	5	178.50	2.1	182.52	174.50	2.9	1,243	0.23%
2023/08/01	1	185.00	0.2	183.00	183.00	0.8	1,225	0.07%
2023/07/31	1	183.00	6	185.08	183.00	-5	1,218	-0.41%
2023/07/28	0.1	182.50	0	0.00	184.00	0.1	1,204	0.01%
2023/07/27	0.4	182.50	12	182.46	185.00	-11.6	1,210	-0.96%
2023/07/26	7	178.50	7	177.21	178.50	0	1,204	0.00%
2023/07/24	5	176.50	0.1	176.00	175.00	4.9	1,194	0.41%
2023/07/21	2	177.25	0	0.00	179.50	2	1,189	0.17%
2023/07/20	2.1	182.05	3	181.00	182.50	-0.9	1,199	-0.08%
2023/07/19	5	181.50	0	0.00	177.50	5	1,190	0.42%
2023/07/18	8	182.94	0	0.00	181.50	8	1,187	0.67%
2023/07/17	7	185.36	0	0.00	184.00	7	1,179	0.59%
2023/07/13	0	0.00	2	188.50	186.50	-2	1,161	-0.17%
2023/07/12	9	190.28	9	189.94	190.00	0	1,135	0.00%
2023/07/11	34	189.88	35	188.59	194.00	-1	1,101	-0.09%
2023/07/10	9	180.78	11	181.82	185.00	-2	960	-0.21%
2023/07/07	5	169.00	0	0.00	168.50	5	895	0.56%
2023/07/05	0	0.00	10	175.25	176.50	-10	976	-1.02%
2023/06/30	5	170.00	1	171.50	170.50	4	1,084	0.37%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	5	175.50	0	0.00	172.00	5	1,313	0.38%
2023/06/27	1	177.50	0	0.00	175.50	1	1,513	0.07%
2023/06/26	7	179.00	7	180.71	179.00	0	1,623	0.00%
2023/06/21	0	0.00	7	181.43	184.00	-7	1,640	-0.43%
2023/06/20	5	179.00	0	0.00	179.50	5	1,660	0.30%
2023/06/19	0	0.00	5	182.00	180.00	-5	1,663	-0.30%
2023/06/16	5	179.00	0	0.00	178.00	5	1,661	0.30%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/14	1	185.50	2	184.25	183.50	-1	1,655	-0.06%
2023/06/13	1	184.00	0	0.00	184.00	1	1,641	0.06%
2023/06/09	3	184.33	4	184.00	183.50	-1	1,622	-0.06%
2023/06/08	7	182.79	2.2	183.77	178.50	4.8	1,596	0.30%
2023/06/06	2	177.00	0	0.00	178.50	2	1,604	0.12%
2023/05/31	0	0.00	15	175.33	174.00	-15	1,716	-0.87%
2023/05/29	1	171.50	1	172.00	171.50	0	1,708	0.00%
2023/05/25	11	171.41	0	0.00	168.00	11	1,703	0.65%
2023/05/24	0	0.00	2	174.00	173.50	-2	1,710	-0.12%
2023/05/23	1	174.50	1	174.00	175.50	0	1,741	0.00%
2023/05/22	2	170.00	8	171.81	171.00	-6	1,744	-0.34%
2023/05/19	1	171.50	0	0.00	171.00	1	1,752	0.06%
2023/05/18	0	0.00	5	171.00	170.50	-5	1,785	-0.28%
2023/05/17	1	169.50	0	0.00	169.00	1	1,816	0.06%
2023/05/11	4	166.00	4	168.50	166.00	0	1,873	0.00%
2023/05/10	0	0.00	6	169.50	172.00	-6	1,872	-0.32%
2023/05/09	0	0.00	1	170.50	169.00	-1	1,876	-0.05%
2023/05/08	1	174.50	0	0.00	174.50	1	1,878	0.05%
2023/05/05	5	173.50	0	0.00	173.50	5	1,892	0.26%
2023/05/03	6	176.08	0	0.00	175.00	6	1,965	0.31%
2023/05/02	5	180.00	5	181.00	181.00	0	1,989	0.00%
2023/04/27	0	0.00	5	177.50	176.50	-5	2,010	-0.25%
2023/04/25	9	176.61	9	179.00	174.50	0	2,031	0.00%
2023/04/24	0	0.00	5	182.00	183.00	-5	2,074	-0.24%
2023/04/21	7	180.50	2	179.00	177.50	5	2,073	0.24%
2023/04/20	8	183.00	3	185.50	182.00	5	2,079	0.24%
2023/04/19	0	0.00	5	188.00	187.00	-5	2,070	-0.24%
2023/04/18	5	186.50	0	0.00	186.50	5	2,068	0.24%
2023/04/17	0	0.00	5	191.00	190.00	-5	2,075	-0.24%
2023/04/13	6	188.75	0	0.00	185.00	6	2,063	0.29%
2023/04/12	8	191.38	3	193.00	192.00	5	2,047	0.24%
2023/04/11	1	195.00	1	196.50	197.00	0	2,025	0.00%
2023/04/10	1	187.50	1	188.50	191.00	0	1,981	0.00%
2023/04/07	10	191.30	10	195.60	192.00	0	1,989	0.00%
2023/04/06	13	196.42	13	194.65	195.50	0	2,050	0.00%
2023/03/31	19	194.24	81	193.53	195.00	-62	2,225	-2.79%
2023/03/30	20	192.00	20	194.12	193.50	0	2,184	0.00%
2023/03/29	66	193.01	27	195.46	194.00	39	2,138	1.82%
2023/03/28	52	194.81	51	194.39	189.00	1	2,004	0.05%
2023/03/27	25	190.90	14	184.96	187.00	11	1,835	0.60%
2023/03/24	0	0.00	0	175.00	175.50	0	1,723	0.00%
2023/03/23	1	172.50	10	173.65	175.00	-9	1,701	-0.53%
2023/03/22	7	167.29	0.1	166.50	168.00	7	1,685	0.41%
2023/03/21	1	166.50	2	165.75	164.50	-1	1,715	-0.06%
2023/03/20	0	0.00	10	165.50	165.50	-10	1,799	-0.56%
2023/03/17	2.1	160.55	1	162.00	163.00	1.1	1,835	0.06%
2023/03/16	11	162.27	1	161.00	161.00	10	1,840	0.54%
2023/03/15	4	167.00	9	165.94	165.00	-5	1,845	-0.27%
2023/03/14	5	164.00	1	163.50	164.00	4	1,856	0.22%
2023/03/13	0	164.50	0	0.00	166.50	0	1,861	0.00%
2023/03/10	16	170.34	20	171.60	169.50	-4	1,869	-0.21%
2023/03/09	5	176.50	0	0.00	179.00	5	1,886	0.27%
2023/03/07	19	178.82	20	176.88	178.00	-1	1,896	-0.05%
2023/03/06	51	172.87	57	175.39	172.00	-6	1,901	-0.32%
2023/03/03	9	166.50	2	166.75	167.50	7	1,868	0.38%
2023/03/02	5	170.50	3	171.83	171.00	2	1,832	0.11%
2023/03/01	3	172.00	0	0.00	173.00	3	1,827	0.16%
2023/02/24	5	171.00	1	173.00	170.50	4	1,828	0.22%
2023/02/23	0	0.00	6	172.92	172.50	-6	1,830	-0.33%
2023/02/22	13	171.92	3	172.17	171.50	10	1,840	0.54%
2023/02/21	4	181.13	4	179.63	178.00	0	1,822	0.00%
2023/02/20	2	178.75	2	176.50	176.00	0	1,795	0.00%
2023/02/17	0	0.00	5	176.90	177.00	-5	1,789	-0.28%
2023/02/16	15	176.13	10	175.00	180.00	5	1,786	0.28%
2023/02/15	1	173.50	6	177.75	173.00	-5	1,764	-0.28%
2023/02/14	0	173.00	3	173.00	171.00	-3	1,732	-0.17%
2023/02/13	5	169.50	5	169.70	169.50	0	1,736	0.00%
2023/02/10	8	173.81	1	172.50	171.00	7	1,750	0.40%
2023/02/09	4	177.50	3	176.83	175.00	1	1,754	0.06%
2023/02/08	1	177.00	0	0.00	175.50	1	1,727	0.06%
2023/02/07	1	175.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	1	172.50	3	176.17	172.50	-2	1,747	-0.11%
2023/02/03	3	177.67	7	177.50	178.00	-4	1,759	-0.23%
2023/02/02	8	177.50	4	176.25	177.50	4	1,753	0.23%
2023/02/01	6	176.00	9	173.06	176.00	-3	1,735	-0.17%
2023/01/31	0	0.00	10	168.00	171.50	-10	1,698	-0.59%
2023/01/30	11.1	161.80	11	164.36	163.50	0.1	1,669	0.01%
2023/01/17	2	157.00	9	157.78	157.00	-7	1,652	-0.42%
2023/01/16	7	153.50	0	0.00	157.50	7	1,665	0.42%
2023/01/13	2	156.00	1	156.50	155.00	1	1,664	0.06%
2023/01/12	7	160.29	7	162.93	158.50	0	1,652	0.00%
2023/01/10	0	0.00	1	162.00	158.00	-1	1,629	-0.06%
2023/01/09	2	159.00	2	158.75	159.50	0	1,630	0.00%
2023/01/06	4	156.88	0	0.00	158.00	4	1,631	0.25%
2023/01/05	1	161.00	4	160.13	156.00	-3	1,643	-0.18%
2023/01/04	5	162.40	5.3	164.32	160.00	-0.3	1,634	-0.02%
2023/01/03	2	165.00	2	165.00	165.00	0	1,637	0.00%
2022/12/30	7	163.57	7	166.14	163.50	0	1,638	0.00%
2022/12/29	3	161.83	3	163.17	163.50	0	1,635	0.00%
2022/12/28	5	164.20	0	0.00	162.50	5	1,647	0.30%
2022/12/27	34	166.97	33	169.47	168.00	1	1,646	0.06%
2022/12/26	5	178.30	6	179.40	172.50	-1	1,616	-0.06%
2022/12/23	12	175.46	18	175.83	177.00	-6	1,539	-0.39%
2022/12/22	3	168.48	3	163.50	168.50	0	1,350	0.00%
2022/12/21	0	161.50	8	161.25	161.50	-8	1,371	-0.58%
2022/12/20	14	164.71	2	173.46	158.00	12	1,367	0.88%
2022/12/15	0	0.00	2	167.50	167.50	-2	1,303	-0.16%
2022/12/14	3	168.31	2	166.00	168.50	1	1,303	0.08%
2022/12/13	7	164.50	5	172.00	164.00	2	1,291	0.15%
2022/12/12	0.1	173.55	1	175.50	169.00	-0.9	1,261	-0.07%
2022/12/09	1	164.50	10	161.45	163.50	-9	1,182	-0.76%
2022/12/08	9	154.61	0	0.00	153.50	9	1,157	0.78%
2022/12/07	2	162.75	1	160.00	156.00	1	1,159	0.09%
2022/12/06	3	163.17	3	166.50	162.00	0	1,160	0.00%
2022/12/05	3	168.83	0	0.00	169.00	3	1,159	0.26%
2022/12/02	9	169.11	5	169.50	168.00	4	1,165	0.34%
2022/12/01	4	164.64	1	164.50	168.50	3	1,165	0.26%
2022/11/29	7	159.22	5	160.10	159.00	2	1,185	0.17%
2022/11/28	2.1	161.29	2	166.25	166.50	0.1	1,198	0.01%
2022/11/25	0	0.00	5	158.50	157.50	-5	1,160	-0.43%
2022/11/24	2	155.25	6	156.25	157.00	-4	1,165	-0.34%
2022/11/23	2	154.50	1.1	155.36	155.00	0.9	1,167	0.08%
2022/11/22	0	0.00	0	154.00	153.00	0	1,181	0.00%
2022/11/18	7	153.43	2	157.00	152.00	5	1,250	0.40%
2022/11/17	0	0.00	3	158.00	157.00	-3	1,240	-0.24%
2022/11/16	6	156.08	4	155.13	157.00	2	1,258	0.16%
2022/11/15	2	157.25	1	155.00	157.00	1	1,277	0.08%
2022/11/14	2	155.50	2	154.50	155.50	0	1,337	0.00%
2022/11/11	2	153.75	0.1	153.00	152.50	1.9	1,350	0.14%
2022/11/10	2	151.75	2	151.75	151.50	0	1,360	0.00%
2022/11/09	1	152.00	1	152.50	151.50	0	1,398	0.00%
2022/11/08	4	152.63	2	152.75	149.00	2	1,417	0.14%
2022/11/07	1	149.00	1	151.00	150.50	0	1,440	0.00%
2022/11/04	1	146.50	0	0.00	147.00	1	1,509	0.07%
2022/11/03	1	140.50	2	137.00	145.50	-1	1,583	-0.06%
2022/11/02	2	137.50	2	138.00	137.50	0	1,622	0.00%
2022/11/01	2	136.25	2	138.00	135.50	0	1,672	0.00%
2022/10/31	1	135.50	2	136.25	135.50	-1	1,655	-0.06%
2022/10/28	1	135.00	3	132.83	131.50	-2	1,653	-0.12%
2022/10/27	3	131.50	1	131.50	133.00	2	1,651	0.12%
2022/10/26	1	128.00	1	127.00	127.00	0	1,655	0.00%
2022/10/25	7	128.64	8	131.00	127.50	-1	1,660	-0.06%
2022/10/24	4	130.00	4	130.50	130.00	0	1,672	0.00%
2022/10/21	1	129.50	1	129.50	128.00	0	1,672	0.00%
2022/10/20	2	132.50	2	130.75	131.00	0	1,676	0.00%
2022/10/19	2	131.50	3	134.67	131.50	-1	1,678	-0.06%
2022/10/18	2.2	136.14	0	0.00	135.50	2.2	1,662	0.13%
2022/10/17	0	0.00	1	137.00	140.50	-1	1,677	-0.06%
2022/10/11	3	152.00	3	157.00	152.00	0	1,674	0.00%
2022/10/06	1	164.00	2	164.00	165.00	-1	1,699	-0.06%
2022/10/05	7	163.43	7	167.43	163.00	0	1,715	0.00%
2022/10/04	6	165.00	6	162.50	166.00	0	1,710	0.00%
2022/09/29	1	153.50	1	156.00	150.50	0	1,763	0.00%
2022/09/28	12	156.21	11	164.18	152.00	1	1,767	0.06%
2022/09/26	1	160.00	1	158.00	158.00	0	1,735	0.00%
2022/09/22	1	171.50	1	172.50	175.50	0	1,746	0.00%
2022/09/21	7	170.50	3	170.50	170.50	4	1,762	0.23%
2022/09/20	0	174.50	1	176.00	174.00	-1	1,815	-0.05%
2022/09/16	2	177.00	2	180.50	174.00	0	1,832	0.00%
2022/09/15	3	180.33	3	185.33	179.50	0	1,835	0.00%
2022/09/13	0	0.00	1	183.00	181.00	-1	1,830	-0.05%
2022/09/12	0	0.00	1	180.50	180.50	-1	1,829	-0.05%
2022/09/08	0	0.00	1	175.50	175.00	-1	1,826	-0.05%
2022/09/07	1	170.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	4	179.13	4	178.63	176.00	0	1,806	0.00%
2022/09/05	9	189.00	8	194.63	188.50	1	1,773	0.06%
2022/09/02	0	0.00	2	195.50	194.50	-2	1,759	-0.11%
2022/08/31	1	187.00	0	0.00	187.00	1	1,695	0.06%
2022/08/30	0	0.00	3	185.83	187.00	-3	1,687	-0.18%
2022/08/29	2	182.50	0	0.00	181.50	2	1,686	0.12%
2022/08/26	1	191.50	0	0.00	187.00	1	1,675	0.06%
2022/08/25	2	193.25	2	194.50	189.50	0	1,654	0.00%
2022/08/23	2	187.50	2	185.50	184.00	0	1,622	0.00%
2022/08/22	3	187.33	3	186.50	184.50	0	1,636	0.00%
2022/08/19	2	191.50	3	195.83	192.50	-1	1,616	-0.06%
2022/08/18	3	190.00	3	183.00	190.00	0	1,575	0.00%
2022/08/17	6	185.25	6.2	183.66	186.00	-0.2	1,556	-0.01%
2022/08/16	2	185.50	4	191.00	185.00	-2	1,539	-0.13%
2022/08/15	0	188.25	0	0.00	188.00	0	1,504	0.00%
2022/08/12	0	0.00	11	188.00	188.00	-11	1,492	-0.74%
2022/08/11	23.1	190.32	8	192.00	190.50	15.1	1,460	1.03%
2022/08/10	2	190.00	4	185.88	187.00	-2	1,402	-0.14%
2022/08/09	5	177.60	3	180.17	177.50	2	1,330	0.15%
2022/08/08	4.2	176.12	14	165.29	175.50	-9.9	1,280	-0.77%
2022/08/05	0	0.00	1	161.00	161.50	-1	1,236	-0.08%
2022/08/03	3	155.50	3	156.50	155.50	0	1,250	0.00%
2022/08/02	5	160.00	4	158.88	160.00	1	1,260	0.08%
2022/08/01	14	165.89	4	167.00	165.00	10	1,273	0.79%
2022/07/29	0	167.00	4	167.38	169.00	-4	1,282	-0.31%
2022/07/28	4	161.00	4	162.00	160.50	0	1,292	0.00%
2022/07/27	0	0.00	5	161.10	163.00	-5	1,288	-0.39%
2022/07/26	6	157.17	3	160.00	156.00	3	1,301	0.23%
2022/07/22	10	166.30	4.1	166.06	164.00	5.9	1,340	0.44%
2022/07/21	0.1	160.50	1	158.50	160.50	-0.9	1,369	-0.07%
2022/07/20	2	155.76	2	157.25	155.50	0	1,393	0.00%
2022/07/19	2	154.50	3	154.67	155.00	-1	1,429	-0.07%
2022/07/18	8	152.31	6	157.00	152.00	2	1,454	0.14%
2022/07/15	9	153.17	9	148.56	153.50	0	1,451	0.00%
2022/07/13	7	148.86	5.1	153.01	146.50	1.9	1,434	0.14%
2022/07/11	5.1	150.47	5	146.50	150.50	0.1	1,423	0.01%
2022/07/07	1	127.00	2	131.25	133.50	-1	1,347	-0.07%
2022/07/06	1	131.50	1	127.57	125.00	0	1,345	0.00%
2022/07/04	0	0.00	0.1	139.83	136.00	-0.1	1,350	-0.01%
2022/07/01	0	0.00	2	152.00	142.00	-2	1,364	-0.15%
2022/06/30	7	157.00	15	163.60	151.50	-8	1,353	-0.59%
2022/06/29	9	169.72	8	170.31	168.00	1	1,338	0.07%
2022/06/28	19	170.68	7	169.43	172.50	12	1,347	0.89%
2022/06/22	7	158.07	7	158.21	158.00	0	1,473	0.00%
2022/06/21	1.1	151.06	2	153.00	157.50	-0.9	1,480	-0.06%
2022/06/20	4	148.63	3	153.33	147.00	1	1,496	0.07%
2022/06/17	1	155.00	1	157.00	156.50	0	1,567	0.00%
2022/06/15	0	0.00	1	167.50	164.00	-1	1,671	-0.06%
2022/06/14	0	0.00	2	164.75	165.00	-2	1,709	-0.12%
2022/06/13	5	166.90	2	164.00	164.50	3	1,705	0.18%
2022/06/06	2	174.50	2	173.50	174.50	0	1,703	0.00%
2022/06/01	2	179.50	2	178.50	179.50	0	1,736	0.00%
2022/05/31	0	0.00	0	179.00	178.00	0	1,728	0.00%
2022/05/30	0	0.00	1	173.00	179.50	-1	1,720	-0.06%
2022/05/27	3	170.17	2	171.00	169.50	1	1,691	0.06%
2022/05/26	0	0.00	0.1	171.95	169.00	-0.1	1,693	-0.01%
2022/05/25	0	0.00	1	165.50	167.50	-1	1,682	-0.06%
2022/05/24	2	164.50	2	167.00	164.50	0	1,698	0.00%
2022/05/23	3	167.00	4	170.00	167.00	-1	1,700	-0.06%
2022/05/18	8.1	168.80	7	169.50	169.00	1.1	1,742	0.06%
2022/05/16	6	160.00	6.1	164.96	160.00	-0.1	1,763	-0.01%
2022/05/13	0	0.00	1	162.00	161.50	-1	1,771	-0.06%
2022/05/10	1	153.00	1	153.50	156.50	0	1,816	0.00%
2022/05/09	3	155.33	2	154.00	154.50	1	1,832	0.05%
2022/05/06	4	162.63	4	161.00	161.00	0	1,842	0.00%
2022/05/05	2.2	171.14	1	174.50	170.50	1.2	1,832	0.06%
2022/04/29	0	0.00	1	168.00	160.00	-1	1,800	-0.06%
2022/04/28	1	164.00	0	0.00	162.50	1	1,782	0.06%
2022/04/26	3	173.17	2	174.00	170.00	1	1,684	0.06%
2022/04/25	0.1	179.00	1	182.00	174.50	-1	1,651	-0.06%
2022/04/22	2	190.75	12	192.50	193.00	-10	1,613	-0.62%
2022/04/21	11	201.73	1	201.50	200.00	10	1,595	0.63%
2022/04/20	1	202.50	1	204.00	202.50	0	1,589	0.00%
2022/04/19	1	203.50	1	206.00	203.50	0	1,582	0.00%
2022/04/18	1	204.00	1	202.00	204.00	0	1,600	0.00%
2022/04/15	1	207.00	1	207.50	207.00	0	1,599	0.00%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	0	0.00	2	212.75	214.50	-2	1,693	-0.12%
2022/04/08	1	228.50	1	229.50	228.50	0	1,718	0.00%
2022/04/06	0	0.00	0	236.00	240.00	0	1,738	0.00%
2022/03/31	1	236.50	1	241.50	236.50	0	1,922	0.00%
2022/03/30	7	255.14	9	255.39	246.00	-2	2,059	-0.10%
2022/03/28	2	237.00	2	239.00	236.50	0	2,127	0.00%
2022/03/25	2	240.50	1	244.00	235.50	1	2,131	0.05%
2022/03/24	1	243.50	5	244.00	247.00	-4	2,114	-0.19%
2022/03/23	0	246.50	0	0.00	241.00	0	2,116	0.00%
2022/03/22	2	247.75	2	249.75	241.00	0	2,114	0.00%
2022/03/21	3.1	240.71	3	242.98	243.00	0	2,044	0.00%
2022/03/18	4	241.00	4	231.54	241.00	0	2,053	0.00%
2022/03/17	0.1	229.50	1	230.00	230.50	-0.9	1,988	-0.05%
2022/03/16	1	211.00	1	212.00	211.00	0	1,998	0.00%
2022/03/15	16	210.06	16	217.53	210.00	0	2,009	0.00%
2022/03/11	0	0.00	1	213.50	213.50	-1	2,068	-0.05%
2022/03/08	1	200.00	1	201.00	200.00	0	2,192	0.00%
2022/03/04	2	221.50	1	222.00	221.00	1	2,256	0.04%
2022/03/03	0	0.00	4	225.88	225.00	-4	2,351	-0.17%
2022/03/02	1	224.00	1	223.50	224.00	0	2,431	0.00%
2022/03/01	6	227.00	5	226.10	226.00	1	2,479	0.04%
2022/02/25	3	221.00	3	219.00	223.50	0	2,553	0.00%
2022/02/24	5	220.98	5	216.20	215.00	0	2,615	0.00%
2022/02/21	1	232.00	0	235.00	232.00	1	2,946	0.03%
2022/02/18	0	0.00	2	233.00	237.50	-2	2,991	-0.07%
2022/02/17	3	234.67	2.1	234.55	232.00	0.9	3,044	0.03%
2022/02/16	2.1	232.06	6	235.17	233.00	-3.9	3,079	-0.13%
2022/02/14	2	226.50	2.1	223.58	226.50	-0.1	3,231	0.00%
2022/02/11	1.1	232.58	4	234.25	233.00	-2.9	3,347	-0.09%
2022/02/10	4	226.50	4	230.50	226.50	0	3,391	0.00%
2022/02/09	6	229.67	11	224.32	230.00	-5	3,487	-0.14%
2022/02/08	7	217.86	2	216.50	219.00	5	3,563	0.14%
2022/01/26	0	204.50	1	203.00	204.50	-1	3,809	-0.03%
2022/01/24	0	0.00	1	207.00	207.50	-1	4,291	-0.02%
2022/01/21	4	214.00	4	209.88	208.00	0	4,519	0.00%
2022/01/20	0	0.00	1.5	215.33	216.50	-1.5	4,590	-0.03%
2022/01/17	0	0.00	0	216.00	222.50	0	5,138	0.00%
2022/01/14	1	218.00	1	212.00	216.00	0	5,290	0.00%
2022/01/13	0	0.00	5	217.50	219.50	-5	5,548	-0.09%
2022/01/12	5	220.00	0	0.00	219.00	5	5,897	0.08%
2022/01/11	2	223.75	3	218.67	219.50	-1	6,114	-0.02%
2022/01/07	0	227.00	1	227.00	228.00	-1	6,273	-0.02%
2022/01/06	1	235.50	7.1	234.98	231.50	-6.1	6,318	-0.10%
2022/01/05	3	243.50	9	240.50	239.50	-6	6,407	-0.09%
2022/01/04	8	245.81	6	245.83	246.50	2	6,486	0.03%
2022/01/03	21	244.19	14	248.46	241.50	7	6,576	0.11%
2021/12/29	8	245.00	3.1	249.31	245.50	4.9	6,693	0.07%
2021/12/28	4.1	255.27	28.1	256.91	246.50	-24	6,753	-0.36%
2021/12/27	43	245.66	21	242.17	246.50	22	6,655	0.33%
2021/12/24	1.1	242.47	4	244.00	242.00	-2.9	6,706	-0.04%
2021/12/23	10.1	240.62	8	239.00	248.00	2.1	6,635	0.03%
2021/12/22	4	229.13	0	0.00	228.00	4	6,462	0.06%
2021/12/20	0	0.00	1	222.00	221.50	-1	6,585	-0.02%
2021/12/17	1	218.54	0	0.00	218.50	1	6,674	0.02%
2021/12/14	1	221.00	1	219.50	218.00	0	6,841	0.00%
2021/12/13	0	0.00	2	224.25	230.00	-2	6,931	-0.03%
2021/12/10	8	228.00	0	0.00	225.50	8	6,946	0.12%
2021/12/09	1	239.00	1	237.00	235.50	0	6,965	0.00%
2021/12/07	0	0.00	1.1	236.09	235.00	-1.1	7,163	-0.02%
2021/12/03	4	241.13	6	242.08	240.00	-2	7,288	-0.03%
2021/12/02	3.1	234.47	2	232.57	230.50	1.1	7,301	0.01%
2021/12/01	13	239.88	10.2	239.27	239.50	2.8	7,322	0.04%
2021/11/30	10.1	239.07	10	242.45	244.00	0.1	7,351	0.00%
2021/11/29	3	227.17	4	226.63	235.00	-1	7,364	-0.01%
2021/11/26	3	235.64	2	232.75	227.50	1	7,335	0.01%
2021/11/25	6.2	241.69	6	244.17	239.00	0.2	7,360	0.00%
2021/11/24	10	246.50	9	243.61	242.50	1	7,431	0.01%
2021/11/23	13	260.54	13	260.74	252.50	0	7,498	0.00%
2021/11/22	36	260.03	32	266.02	260.00	4	7,524	0.05%
2021/11/19	22	259.00	23	259.22	264.00	-1	7,569	-0.01%
2021/11/18	9	246.61	14	250.96	251.50	-5	7,631	-0.07%
2021/11/17	12	244.58	18	245.75	245.00	-6	7,714	-0.08%
2021/11/16	5	249.50	5	243.30	243.50	0	7,827	0.00%
2021/11/15	4	245.63	8	246.75	247.50	-4	7,956	-0.05%
2021/11/12	16	250.97	12	250.00	243.50	4	8,012	0.05%
2021/11/11	20.1	243.14	14	243.32	240.00	6.1	7,983	0.08%
2021/11/10	19	242.21	10	240.46	248.00	9	7,993	0.11%
2021/11/09	0	0.00	1	249.58	251.00	-1	7,931	-0.01%
2021/11/08	11	256.32	3	259.33	252.00	8	7,914	0.10%
2021/11/05	4	270.50	14	277.36	270.50	-10	7,995	-0.12%
2021/11/04	22	277.82	10	286.85	275.00	12	7,945	0.15%
2021/11/03	13	282.21	13.1	284.24	289.50	-0.1	7,951	0.00%
2021/11/02	29.1	280.58	28.1	286.34	276.00	1	7,958	0.01%
2021/11/01	18.1	281.11	71.1	273.21	284.50	-53	7,693	-0.69%
2021/10/29	80	260.59	31.1	264.04	259.00	49	7,540	0.65%
2021/10/28	23	243.26	22	247.00	242.50	1	7,338	0.01%
2021/10/27	16	249.34	16	246.90	252.50	0	7,342	0.00%
2021/10/26	21	255.31	49.3	256.37	243.50	-28.3	7,283	-0.39%
2021/10/25	14.3	251.36	12.3	251.36	254.00	2.1	7,115	0.03%
2021/10/22	14	247.25	14.4	249.89	249.00	-0.4	7,110	-0.01%
2021/10/21	21.8	250.12	51	251.17	246.00	-29.2	7,089	-0.41%
2021/10/20	59	244.77	66	242.05	245.50	-7	6,887	-0.10%
2021/10/19	49	229.68	8	226.50	237.50	41	6,662	0.62%
2021/10/18	5	216.30	8	217.31	216.00	-3	6,596	-0.05%
2021/10/15	29	215.03	31	214.13	216.00	-2	6,683	-0.03%
2021/10/14	4	211.25	3	207.50	210.50	1	6,769	0.01%
2021/10/13	7	206.43	8	206.06	203.00	-1	6,795	-0.01%
2021/10/12	7	214.50	2	213.50	212.00	5	6,882	0.07%
2021/10/08	22	210.14	24	212.63	211.50	-2	6,918	-0.03%
2021/10/07	6	208.58	10	209.00	208.50	-4	6,928	-0.06%
2021/10/06	22	202.20	21	204.00	200.00	1	7,055	0.01%
2021/10/05	4	187.25	7	192.36	203.50	-3	7,092	-0.04%
2021/10/04	2	197.50	3	198.33	188.00	-1	7,185	-0.01%
2021/10/01	14	204.14	10	203.70	194.50	4	7,343	0.05%
2021/09/30	5	208.10	2	209.00	206.00	3	7,400	0.04%
2021/09/29	5	199.70	5	202.20	203.50	0	7,503	0.00%
2021/09/28	17	205.53	17	205.35	206.00	0	7,577	0.00%
2021/09/27	7	209.50	1	210.00	207.50	6	7,664	0.08%
2021/09/24	2	203.25	2	201.00	199.00	0	7,718	0.00%
2021/09/23	4	191.50	1	197.50	191.00	3	7,692	0.04%
2021/09/22	1	193.50	1	193.00	193.00	0	7,699	0.00%
2021/09/17	0	0.00	2	189.75	195.50	-2	7,765	-0.03%
2021/09/16	9	191.17	8	191.13	190.00	1	7,797	0.01%
2021/09/15	5	204.10	3	204.83	203.50	2	7,909	0.03%
2021/09/14	0	0.00	1	212.50	203.50	-1	7,893	-0.01%
2021/09/13	6	213.17	8	212.38	210.00	-2	7,832	-0.03%
2021/09/10	17	214.35	15	209.53	214.50	2	7,775	0.03%
2021/09/09	6	191.25	7	195.07	207.50	-1	7,620	-0.01%
2021/09/08	0	193.00	1	200.50	191.00	-1	7,511	-0.01%
2021/09/07	2	199.00	0	0.00	206.50	2	7,446	0.03%
2021/09/06	4	205.38	4	208.63	204.00	0	7,361	0.00%
2021/09/03	3	205.33	45	205.96	206.00	-42	7,304	-0.57%
2021/09/02	7	207.71	9	207.06	204.50	-2	7,247	-0.03%
2021/09/01	9	216.11	6	213.67	217.50	3	7,159	0.04%
2021/08/31	15	213.40	14	214.96	213.00	1	7,090	0.01%
2021/08/30	13	216.92	16	215.75	218.50	-3	6,974	-0.04%
2021/08/27	14	217.46	5.4	220.36	216.50	8.6	6,847	0.13%
2021/08/26	5	233.00	22	234.48	234.00	-17	6,697	-0.25%
2021/08/25	62	237.42	22	235.55	230.50	40	6,595	0.61%
2021/08/24	29.1	237.11	61	236.14	237.00	-31.9	6,449	-0.49%
2021/08/23	62.1	229.46	15.2	227.02	232.00	46.9	6,219	0.75%
2021/08/20	5.1	203.17	6	205.50	213.00	-0.9	6,027	-0.01%
2021/08/19	2.1	200.02	3	202.17	194.00	-0.9	5,837	-0.02%
2021/08/18	2	193.50	4	191.88	200.50	-2	5,630	-0.04%
2021/08/17	1	186.50	5	199.40	182.50	-4	5,510	-0.07%
2021/08/16	4	208.50	1	221.00	200.50	3	5,408	0.06%
2021/08/13	3	220.17	1	214.00	215.00	2	5,309	0.04%
2021/08/12	2	219.50	1	220.00	214.00	1	5,237	0.02%
2021/08/11	22	222.23	20	223.48	212.50	2	5,174	0.04%
2021/08/10	25.2	220.93	44	225.74	213.00	-18.8	4,969	-0.38%
2021/08/09	34	224.32	10	235.00	224.50	24	4,917	0.49%
2021/08/06	0	0.00	4	222.75	235.50	-4	4,776	-0.08%
2021/08/05	1	220.00	1	221.00	214.50	0	4,623	0.00%
2021/08/04	2	217.50	4	214.13	213.00	-2	4,595	-0.04%
2021/08/03	1	216.00	2.1	220.02	218.50	-1.1	4,574	-0.02%
2021/08/02	3	215.67	6	218.33	217.50	-3	4,525	-0.07%
2021/07/30	1	215.00	2	217.00	209.50	-1	4,446	-0.02%
2021/07/29	16.1	220.62	10	228.70	221.50	6.1	4,380	0.14%
2021/07/28	11	220.73	5	208.50	229.50	6	4,271	0.14%
2021/07/27	4	221.50	8.1	232.40	222.00	-4.1	4,144	-0.10%
2021/07/26	0	0.00	1	243.00	241.50	-1	4,021	-0.02%
2021/07/23	1	255.85	1	240.00	245.00	0	3,947	0.00%
2021/07/22	11.1	259.56	49.1	258.17	249.00	-38	3,812	-1.00%
2021/07/21	57.1	249.82	25	248.84	249.50	32.1	3,651	0.88%
2021/07/20	18	232.89	19	233.39	231.50	-1	3,471	-0.03%
2021/07/19	4	227.25	70	226.94	228.50	-66	3,290	-2.01%
2021/07/16	32	223.97	9	227.17	223.50	23	3,201	0.72%
2021/07/15	2	218.75	8	220.75	221.00	-6	3,013	-0.20%
2021/07/14	18	206.92	9	206.67	201.00	9	2,886	0.31%
2021/07/13	18	219.08	13.1	226.23	218.50	4.9	2,737	0.18%
2021/07/12	46	222.66	14	216.61	215.00	32	2,507	1.28%
2021/07/09	17	217.65	13	215.81	211.50	4	2,386	0.17%
2021/07/08	3	213.00	4.1	218.12	212.50	-1.1	2,212	-0.05%
2021/07/07	9.1	201.44	4	203.75	201.00	5.1	2,006	0.25%
2021/07/06	6.1	209.45	6	204.33	204.00	0.1	1,898	0.00%
2021/07/05	2	200.25	0.2	201.00	201.00	1.9	1,727	0.11%
2021/07/02	2	180.00	41	180.15	183.00	-39	1,665	-2.34%
2021/07/01	41	176.93	6	174.42	166.50	35	1,533	2.28%
2021/06/30	3	160.33	1	160.50	168.00	2	1,377	0.15%
2021/06/29	0.2	154.17	4	155.63	153.00	-3.9	1,316	-0.29%
2021/06/28	1	162.00	42.2	158.28	157.00	-41.2	1,259	-3.27%
2021/06/25	48	153.02	1	158.00	153.00	47	1,164	4.04%
2021/06/24	9.2	146.81	9	145.72	150.50	0.2	993	0.02%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	2	128.00	2	129.00	126.00	0	727	0.00%
2021/06/21	1	128.00	3	125.00	128.00	-2	715	-0.28%
2021/06/18	4.1	126.52	0	0.00	126.00	4.1	704	0.58%
2021/06/17	1	127.00	2	128.00	127.50	-1	696	-0.14%
2021/06/08	0	0.00	1	114.00	114.00	-1	696	-0.14%
2021/06/03	0	0.00	2	112.75	112.00	-2	714	-0.28%
2021/05/27	0	0.00	3	110.50	109.50	-3	758	-0.40%
2021/05/17	0	0.00	1	99.20	97.80	-1	927	-0.11%
2021/05/13	1	100.50	0	0.00	104.00	1	912	0.11%
2021/05/12	0	0.00	4	108.88	107.00	-4	908	-0.44%
2021/05/11	1	111.00	0	0.00	111.50	1	890	0.11%
2021/05/10	0	0.00	2	118.75	119.00	-2	884	-0.23%
2021/05/07	1	118.00	0.1	119.50	119.50	0.9	896	0.10%
2021/05/06	2	115.50	1	115.00	114.00	1	898	0.11%
2021/05/05	1	114.50	1	114.50	114.50	0	897	0.00%
2021/05/03	0	0.00	3	118.33	116.50	-3	891	-0.34%
2021/04/28	3	122.00	0	0.00	122.00	3	908	0.33%
2021/04/27	0	0.00	0.1	122.50	122.50	-0.1	934	-0.01%
2021/04/22	0	0.00	1	127.00	122.00	-1	955	-0.10%
2021/04/21	1	127.00	0.7	128.00	126.00	0.3	966	0.03%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/19	1	123.50	0	0.00	123.50	1	981	0.10%
2021/04/16	0	0.00	3	122.50	123.50	-3	1,050	-0.29%
2021/04/14	1.1	123.41	0	0.00	123.50	1.1	1,080	0.10%
2021/04/13	0	0.00	4	127.38	125.00	-4	1,085	-0.37%
2021/04/12	1	133.50	8	130.50	129.50	-7	1,081	-0.65%
2021/04/09	9	128.56	3	128.50	127.00	6	1,086	0.55%
2021/04/08	6	131.58	6.1	126.32	132.50	-0.1	1,060	-0.01%
2021/04/06	2	119.50	0	0.00	121.50	2	1,027	0.19%
2021/03/31	0	118.50	0	117.50	116.00	0	1,046	0.00%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/26	2	114.26	0	0.00	114.00	2	1,052	0.19%
2021/03/25	0	0.00	0	117.00	115.00	0	1,062	0.00%
2021/03/22	1	115.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	1	116.51	0	0.00	116.50	1	1,165	0.09%
2021/03/18	0	0.00	1	122.00	119.50	-1	1,171	-0.09%
2021/03/17	2	120.00	0	0.00	120.50	2	1,175	0.17%
2021/03/12	0	117.33	0	0.00	116.00	0	1,174	0.00%
2021/03/10	0	117.00	0	0.00	117.50	0	1,189	0.00%
2021/03/09	1	117.50	0	0.00	118.00	1	1,197	0.08%
2021/03/08	6	121.50	0	0.00	119.50	6	1,206	0.50%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/03/02	1	126.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	2	125.00	1	125.50	126.00	1	1,336	0.07%
2021/02/25	3	135.83	5	129.72	128.00	-2	1,327	-0.15%
2021/02/24	0	0.00	1.1	130.01	130.00	-1.1	1,288	-0.08%
2021/02/23	1	125.00	0	0.00	124.50	1	1,239	0.08%
2021/02/22	2	124.25	2	125.50	124.50	0	1,227	0.00%
2021/02/17	1	118.50	0	0.00	119.00	1	1,208	0.08%
2021/02/01	0	0.00	1	111.00	113.50	-1	1,210	-0.08%
2021/01/29	1	114.50	0	0.00	113.00	1	1,208	0.08%
2021/01/26	0	0.00	2	121.00	119.50	-2	1,185	-0.17%
2021/01/25	1	120.50	1	121.00	119.50	0	1,176	0.00%
2021/01/22	3	120.50	1	119.00	122.50	2	1,165	0.17%
2021/01/21	0	0.00	1	123.00	118.50	-1	1,145	-0.09%
2021/01/12	1	126.50	5.2	126.46	126.50	-4.2	1,018	-0.41%
2021/01/11	5.2	129.42	4	130.88	128.00	1.2	984	0.12%
2021/01/08	0	0.00	32.1	122.64	123.00	-32.1	908	-3.53%
2021/01/06	31	117.02	0	0.00	117.50	31	877	3.53%
2021/01/05	1.1	123.45	0	0.00	123.00	1.1	853	0.13%
2021/01/04	2	124.75	21	126.07	124.00	-19	839	-2.26%
2020/12/30	0	0.00	1	119.00	119.50	-1	802	-0.12%
2020/12/29	2	119.25	0	0.00	118.50	2	792	0.25%
2020/12/28	0	0.00	15	119.00	117.50	-15	762	-1.97%
2020/12/24	1	111.00	1	111.50	111.50	0	708	0.00%
2020/12/23	0	0.00	1	109.00	109.00	-1	698	-0.14%
2020/12/21	0	0.00	2	108.50	110.00	-2	687	-0.29%
2020/12/17	3	117.17	2	117.75	116.00	1	657	0.15%
2020/12/16	5	117.80	14	116.75	116.50	-9	638	-1.41%
2020/12/11	0	0.00	0.1	108.00	108.00	-0.1	539	-0.02%
2020/12/08	0	0.00	1	111.50	110.00	-1	510	-0.20%
2020/12/04	0	0.00	0.2	106.50	109.50	-0.2	493	-0.04%
2020/12/02	1	107.00	0	0.00	108.50	1	458	0.22%
2020/12/01	0.2	113.50	0	0.00	107.50	0.2	440	0.05%
2020/11/30	0	0.00	2	105.50	104.00	-2	310	-0.64%
2020/11/27	0	100.00	0	0.00	100.00	0	286	0.01%
2020/11/26	0	0.00	4	100.63	101.00	-4	282	-1.41%
2020/11/25	4	99.95	0	0.00	99.80	4	272	1.47%
2020/11/23	0	0.00	3	97.17	97.70	-3	247	-1.21%
2020/11/20	0	0.00	8	95.78	96.50	-8	240	-3.33%
2020/11/18	5	96.08	3	97.07	94.70	2	227	0.88%
2020/11/17	1	95.00	0	0.00	95.10	1	208	0.48%
2020/11/16	5	95.76	1	95.40	95.40	4	205	1.94%
2020/11/13	4	95.05	0	0.00	95.00	4	201	1.98%
2020/11/11	0	0.00	1	94.10	95.20	-1	194	-0.51%
2020/11/04	0	0.00	5	87.60	88.00	-5	153	-3.26%
2020/10/30	0	0.00	5	87.00	86.30	-5	163	-3.05%
2020/10/27	1	86.20	0	0.00	86.20	1	161	0.62%
2020/10/19	0	0.00	6	87.20	87.30	-6	162	-3.69%
2020/10/16	0	0.00	1	87.30	86.50	-1	163	-0.61%
2020/10/14	1	87.50	1	88.40	88.00	0	162	0.00%
2020/10/08	1	87.60	6	87.08	87.50	-5	154	-3.24%
2020/09/17	0	0.00	1	83.80	84.00	-1	170	-0.59%
2020/09/07	0	0.00	2	83.00	82.90	-2	163	-1.22%
2020/09/02	0	0.00	1	82.00	82.00	-1	174	-0.57%
2020/08/28	1	81.00	0	0.00	80.50	1	189	0.53%
2020/08/11	0	0.00	1	81.70	81.60	-1	210	-0.47%
2020/08/06	1	79.00	1	84.10	84.50	0	211	0.00%
2020/08/05	4	78.90	0	0.00	79.20	4	204	1.96%
2020/07/30	1	78.80	0	0.00	78.20	1	212	0.47%
2020/07/21	0	0.00	1	82.60	82.00	-1	216	-0.46%
2020/07/20	1	81.50	0	0.00	81.80	1	215	0.46%
2020/07/16	0	0.00	1	83.50	83.60	-1	217	-0.46%
2020/07/15	6	83.77	0	0.00	83.50	6	217	2.76%
2020/07/09	10	85.20	0	0.00	85.30	10	219	4.56%
2020/07/02	0	0.00	4	89.00	89.10	-4	204	-1.96%
2020/07/01	0	0.00	3	87.60	87.90	-3	204	-1.47%
2020/06/18	0	0.00	5	87.50	87.80	-5	232	-2.15%
2020/06/17	0	0.00	0.2	86.00	85.60	-0.2	238	-0.06%
2020/06/15	5	85.00	0	0.00	84.60	5	273	1.83%
2020/06/11	0	0.00	1	88.00	85.80	-1	311	-0.32%
2020/06/08	0	0.00	5	88.80	90.50	-5	355	-1.41%
2020/06/05	0	0.00	1	88.30	88.20	-1	352	-0.28%
2020/06/04	4	88.13	1	88.80	87.20	3	356	0.84%
2020/06/02	0	0.00	5	85.00	84.70	-5	352	-1.42%
2020/05/27	0	0.00	1	84.60	84.40	-1	373	-0.27%
2020/05/26	0	0.00	5	84.20	84.40	-5	384	-1.30%
2020/05/22	0	0.00	1	84.50	83.50	-1	403	-0.25%
2020/05/21	1	83.80	5	84.40	84.20	-4	413	-0.97%
2020/05/19	1	83.10	0	0.00	83.70	1	436	0.23%
2020/05/15	10	83.10	0	0.00	83.20	10	454	2.20%
2020/04/30	0	0.00	1	88.10	87.90	-1	564	-0.18%
2020/04/29	1	86.90	10	87.14	86.90	-9	579	-1.55%
2020/04/16	0.1	84.10	1	82.50	84.20	-0.9	679	-0.13%
2020/04/14	0	0.00	1	81.80	82.60	-1	678	-0.15%
2020/04/09	6	82.40	0	0.00	81.00	6	688	0.87%
2020/04/08	1	81.80	0	0.00	82.50	1	686	0.15%
2020/04/07	0	0.00	1	79.10	79.10	-1	682	-0.15%
2020/03/27	1	77.70	0	0.00	76.80	1	684	0.15%
2020/03/26	0	0.00	10	75.92	77.20	-10	681	-1.47%
2020/03/24	10	72.10	0	0.00	72.80	10	686	1.46%
2020/03/20	0	0.00	1	70.50	70.60	-1	717	-0.14%
2020/03/18	1	75.00	0	0.00	73.40	1	699	0.14%
2020/03/13	0	0.00	3	82.20	85.20	-3	656	-0.46%
2020/03/12	10	93.00	2	90.10	89.70	8	632	1.26%
2020/03/11	10	96.30	0	0.00	96.40	10	610	1.64%
2020/03/10	1	96.50	5	96.20	96.90	-4	608	-0.66%
2020/03/09	5	97.60	0	0.00	96.80	5	605	0.83%
2020/03/06	0	0.00	2	99.80	99.90	-2	593	-0.34%
2020/03/04	1	100.00	0	0.00	100.00	1	589	0.17%
2020/03/03	0	0.00	1	99.50	99.70	-1	590	-0.17%
2020/03/02	2	97.50	0	0.00	98.00	2	584	0.34%
2020/02/27	0	0.00	2	98.20	98.30	-2	575	-0.35%
2020/02/25	2	99.50	0	0.00	100.50	2	552	0.36%
2020/02/21	2	103.50	0	0.00	103.50	2	538	0.37%
2020/02/19	1	100.50	0	0.00	101.00	1	517	0.19%
2020/02/18	2	100.50	0	0.00	100.50	2	513	0.39%
2020/02/13	0	102.00	0	0.00	103.00	0	492	0.00%
2020/02/12	0	0.00	1	101.50	103.00	-1	500	-0.20%
2020/02/11	0	0.00	4	101.50	102.00	-4	494	-0.81%
2020/02/10	1	100.00	0	0.00	100.00	1	487	0.21%
2020/02/06	1	101.50	4	101.88	101.00	-3	469	-0.64%
2020/02/04	0	0.00	15	101.50	100.50	-15	445	-3.36%
2020/02/03	0	0.00	0.1	100.50	100.50	-0.1	432	-0.02%
2020/01/31	0	100.50	0	0.00	100.50	0	416	0.00%
2020/01/20	2	104.75	6	104.17	104.00	-4	379	-1.05%
2020/01/17	1	101.50	1	101.50	101.50	0	347	0.00%
2020/01/16	1	100.00	2	99.50	99.60	-1	333	-0.30%
2020/01/15	2	97.90	0	0.00	98.00	2	322	0.62%
2020/01/08	0	0.00	1	95.30	95.60	-1	339	-0.29%
2020/01/07	0	0.00	1	96.40	95.40	-1	342	-0.29%
2020/01/03	1	97.10	0	0.00	98.00	1	351	0.28%
2019/12/17	0	0.00	6	100.03	99.00	-6	321	-1.87%
2019/12/06	0	0.00	1	93.30	93.10	-1	287	-0.35%
2019/11/27	5	92.30	0	0.00	92.10	5	283	1.76%
2019/11/12	0	0.00	1	96.00	96.00	-1	272	-0.37%
2019/11/07	0	0.00	1	92.50	92.80	-1	234	-0.43%
2019/10/25	0	0.00	2	92.00	92.60	-2	218	-0.92%
2019/10/24	0	0.00	2	91.50	91.50	-2	216	-0.92%
2019/10/21	0	0.00	2	91.40	91.30	-2	229	-0.87%
2019/10/18	1	91.70	0	0.00	91.70	1	225	0.44%
2019/10/08	0	0.00	1	90.10	89.80	-1	193	-0.52%
2019/09/27	0	0.00	2	92.45	92.20	-2	196	-1.02%
2019/09/26	0	0.00	6	92.30	91.90	-6	196	-3.05%
2019/09/25	0	0.00	4	92.10	92.30	-4	195	-2.05%
2019/09/24	0	0.00	5	91.88	91.60	-5	194	-2.58%
2019/09/20	0	0.00	2	91.70	91.90	-2	192	-1.04%
2019/09/19	0	0.00	28	90.52	90.90	-28	191	-14.64%
2019/09/18	0	0.00	5	90.00	90.00	-5	191	-2.61%
2019/09/17	0	0.00	22	90.37	90.40	-22	186	-11.78%
2019/09/12	0	0.00	1	91.90	90.80	-1	183	-0.54%
2019/09/10	0	0.00	4	92.40	92.00	-4	175	-2.27%
2019/09/05	0	0.00	10	94.65	94.50	-10	165	-6.06%
2019/09/04	0	0.00	11	94.58	94.50	-11	164	-6.67%
2019/09/03	0	0.00	1	94.30	94.10	-1	164	-0.61%
2019/09/02	1	94.20	4	94.80	94.10	-3	164	-1.83%
2019/08/27	0.1	93.80	0	0.00	93.70	0.1	163	0.03%
2019/08/23	3	94.87	0	0.00	94.70	3	160	1.87%
2019/08/21	1	95.10	1	96.90	95.40	0	168	0.00%
2019/08/20	1	94.50	0	0.00	94.20	1	171	0.60%
2019/08/19	0.2	95.20	0	0.00	94.60	0.2	177	0.11%
2019/07/24	0.1	96.00	1	96.50	96.10	-0.9	176	-0.51%
2019/07/18	1	94.10	0	0.00	93.60	1	177	0.56%
2019/07/10	1	95.10	0	0.00	95.90	1	182	0.55%
2019/07/05	0	0.00	2	96.80	96.40	-2	197	-1.01%
2019/07/02	0	0.00	6	99.55	100.00	-6	190	-3.14%
2019/07/01	0	0.00	5	99.08	99.30	-5	193	-2.58%
2019/06/28	0	0.00	4	98.40	98.10	-4	194	-2.06%
2019/06/27	0	0.00	3	98.00	98.30	-3	197	-1.52%
2019/06/25	0	0.00	7	98.07	98.30	-7	201	-3.47%
2019/06/24	0	0.00	3	98.10	97.80	-3	201	-1.49%
2019/06/19	0	0.00	1	97.20	97.60	-1	205	-0.49%
2019/06/13	1	95.50	0	0.00	95.60	1	219	0.46%
2019/06/12	1	95.70	0	0.00	95.80	1	227	0.44%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/10	0	110.00	0	0.00	110.50	0	408	0.00%
2019/04/08	10	110.50	0	0.00	110.00	10	416	2.40%
2019/04/03	0	112.00	0	0.00	112.50	0	415	0.00%
2019/03/27	0	0.00	5	111.00	111.00	-5	405	-1.23%
2019/03/22	1	113.50	0	0.00	112.00	1	400	0.25%
2019/03/18	0	0.00	1	114.00	115.00	-1	383	-0.26%
2019/03/15	0	0.00	1	115.00	114.50	-1	379	-0.26%
2019/03/06	0	0.00	1	119.00	120.00	-1	340	-0.29%
2019/03/05	1	118.50	0	0.00	119.00	1	337	0.30%
2019/03/04	0	0.00	5	117.50	117.50	-5	323	-1.55%
2019/02/27	1	117.00	0	0.00	117.00	1	319	0.31%
2019/02/21	1	118.50	0	0.00	118.00	1	291	0.34%
2019/02/20	0	0.00	5	117.00	118.00	-5	266	-1.88%
2019/02/12	0	112.00	0	112.00	113.00	0	186	0.00%
2019/01/30	0	109.00	0	0.00	109.50	0	165	0.00%
2019/01/29	1	110.00	1	111.50	109.50	0	154	0.00%
2019/01/28	0	0.00	1	105.50	105.50	-1	118	-0.84%
2018/11/26	0	95.00	0	0.00	95.00	0	98	0.01%
2018/11/16	0	0.00	1	94.10	94.60	-1	108	-0.92%
2018/10/31	0.5	91.30	0	0.00	91.10	0.5	127	0.36%
2018/10/11	0	0.00	1	89.00	90.10	-1	151	-0.66%
2018/09/10	0	0.00	1	96.80	96.70	-1	219	-0.46%
2018/08/30	1	100.00	0	0.00	99.60	1	307	0.32%
2018/08/28	1	100.50	0	0.00	99.40	1	326	0.31%
2018/08/27	0	0.00	1	99.90	99.30	-1	352	-0.28%
2018/07/30	0	102.00	0	0.00	101.00	0	474	0.00%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/03	1	109.50	0	0.00	110.00	1	478	0.21%
2018/06/27	0	0.00	1	109.00	109.50	-1	465	-0.21%
2018/06/22	0	0.00	1	110.50	110.50	-1	455	-0.22%
2018/06/15	0	0.00	5	113.00	111.50	-5	444	-1.12%
2018/06/14	0	0.00	3	113.50	113.00	-3	433	-0.69%
2018/06/11	0	0.00	3	108.00	108.00	-3	392	-0.76%
2018/06/08	3	108.83	0	0.00	107.00	3	387	0.77%
2018/06/07	0	0.00	1	108.50	110.50	-1	374	-0.27%
2018/06/05	1	112.50	5	113.00	112.00	-4	366	-1.09%
2018/06/04	0	0.00	15	114.37	111.50	-15	358	-4.19%
2018/06/01	8	113.00	2	112.50	113.00	6	328	1.83%
2018/05/31	1	112.50	0	0.00	111.00	1	291	0.34%
2018/05/28	1	101.00	0	0.00	101.00	1	219	0.46%
2018/05/22	1	99.30	0	0.00	99.10	1	214	0.47%
2018/05/21	2	99.95	0	0.00	99.90	2	210	0.95%
2018/05/14	2	102.50	0	0.00	102.50	2	228	0.88%
2018/04/25	3	101.50	0	0.00	102.00	3	263	1.14%
2018/04/24	0	0.00	1	100.50	100.50	-1	271	-0.37%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/11	3	106.00	0	0.00	105.00	3	257	1.17%
2018/04/10	2	106.00	0	0.00	105.50	2	252	0.79%
2018/03/30	3	108.00	0	0.00	108.00	3	252	1.19%
2018/03/08	1	109.50	0	0.00	108.00	1	268	0.37%
2018/02/07	25	109.30	0	0.00	108.50	25	419	5.97%
2018/02/06	5	108.50	0	0.00	106.50	5	420	1.19%
2018/02/05	0	0.00	1	113.00	114.00	-1	408	-0.24%
2018/01/26	1	114.00	0	0.00	113.00	1	428	0.23%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析