朋程 (8255)-永豐金-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
▼0.5
漲幅
-0.27%
成交量
288張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	169.50	0	0.00	169.50	1	913	0.11%
2023/10/06	0	0.00	1	171.00	170.50	-1	965	-0.10%
2023/09/26	5	169.80	0	0.00	169.00	5	1,275	0.39%
2023/09/22	2	168.50	0	0.00	168.50	2	1,287	0.16%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/19	1	174.00	1	176.00	174.00	0	1,317	0.00%
2023/09/18	1	174.50	0	0.00	174.00	1	1,325	0.08%
2023/09/13	0	0.00	5	178.70	178.50	-5	1,324	-0.38%
2023/09/12	1	176.00	2	178.75	176.50	-1	1,317	-0.08%
2023/09/08	0.1	172.00	0	0.00	171.00	0.1	1,322	0.01%
2023/09/07	0	0.00	2	177.00	174.00	-2	1,329	-0.15%
2023/08/30	3	172.50	0	0.00	171.00	3	1,412	0.21%
2023/08/16	1	160.00	0	0.00	165.50	1	1,453	0.07%
2023/08/15	1	164.00	1	166.00	164.50	0	1,442	0.00%
2023/08/14	0	0.00	1	164.00	164.50	-1	1,436	-0.07%
2023/08/11	1	174.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	1	176.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	0	0.00	2	177.50	177.00	-2	1,351	-0.15%
2023/08/07	3	174.50	0	0.00	174.00	3	1,296	0.23%
2023/08/04	1	171.00	0	0.00	170.50	1	1,283	0.08%
2023/08/02	1	176.00	0.1	175.50	174.50	0.9	1,243	0.07%
2023/07/31	0	0.00	1	183.50	183.00	-1	1,218	-0.08%
2023/07/27	2.1	182.63	2	183.00	185.00	0.1	1,210	0.01%
2023/07/26	0	0.00	4	177.50	178.50	-4	1,204	-0.33%
2023/07/24	1	175.00	0	0.00	175.00	1	1,194	0.08%
2023/07/21	1	177.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	0.00	1	183.00	182.50	-1	1,199	-0.08%
2023/07/19	1	177.00	0	0.00	177.50	1	1,190	0.08%
2023/07/17	1	184.50	0	0.00	184.00	1	1,179	0.08%
2023/07/14	0	0.00	0.2	189.51	187.00	-0.2	1,169	-0.01%
2023/07/13	1	188.00	3	192.33	186.50	-2	1,161	-0.17%
2023/07/12	4	189.38	0	192.00	190.00	4	1,135	0.35%
2023/07/11	12.1	187.56	14	189.36	194.00	-1.9	1,101	-0.18%
2023/07/10	11	184.64	20	184.25	185.00	-9	960	-0.94%
2023/07/06	0	0.00	2	173.00	172.00	-2	951	-0.21%
2023/07/05	3	173.50	3	175.33	176.50	0	976	0.00%
2023/07/04	4	174.00	0	0.00	173.00	4	999	0.40%
2023/07/03	0	0.00	1	173.50	172.50	-1	1,028	-0.10%
2023/06/30	1	170.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	1	172.00	0	0.00	172.00	1	1,313	0.08%
2023/06/26	0	0.00	1	183.00	179.00	-1	1,623	-0.06%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/14	3	186.00	3	187.50	183.50	0	1,655	0.00%
2023/06/12	0	0.00	5	184.00	183.50	-5	1,631	-0.31%
2023/06/09	5	186.00	0	0.00	183.50	5	1,622	0.31%
2023/06/08	2	183.00	0	0.00	178.50	2	1,596	0.13%
2023/06/05	0	0.00	3	180.17	180.00	-3	1,624	-0.18%
2023/06/02	0	0.00	9.2	175.17	175.00	-9.2	1,652	-0.56%
2023/06/01	0	0.00	0.2	175.00	174.50	-0.2	1,684	-0.01%
2023/05/31	0	0.00	0.1	175.50	174.00	-0.1	1,716	0.00%
2023/05/30	0	0.00	3	171.00	170.00	-3	1,708	-0.18%
2023/05/29	0	0.00	1	172.00	171.50	-1	1,708	-0.06%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/25	1	168.00	0.3	169.50	168.00	0.8	1,703	0.04%
2023/05/23	0	0.00	1	174.50	175.50	-1	1,741	-0.06%
2023/05/22	0	0.00	2	171.50	171.00	-2	1,744	-0.11%
2023/05/19	3	173.00	0	0.00	171.00	3	1,752	0.17%
2023/05/18	0	0.00	0	170.50	170.50	0	1,785	0.00%
2023/05/16	0	0.00	1	168.00	169.50	-1	1,813	-0.06%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/11	0.1	167.00	0	167.50	166.00	0.1	1,873	0.01%
2023/05/09	2.1	170.95	0	0.00	169.00	2.1	1,876	0.11%
2023/05/05	1.1	174.07	0	0.00	173.50	1.1	1,892	0.06%
2023/05/04	0.1	176.00	0	0.00	175.00	0.1	1,923	0.00%
2023/05/03	1	174.50	1	176.50	175.00	0	1,965	0.00%
2023/05/02	4	181.00	0	182.00	181.00	4	1,989	0.20%
2023/04/27	2	178.00	3	177.17	176.50	-1	2,010	-0.05%
2023/04/26	0	0.00	1	177.00	177.00	-1	2,013	-0.05%
2023/04/25	5.2	175.30	4	178.13	174.50	1.2	2,031	0.06%
2023/04/24	0	0.00	4	182.25	183.00	-4	2,074	-0.19%
2023/04/21	2.1	178.50	1	182.00	177.50	1.1	2,073	0.05%
2023/04/20	2	183.00	0	0.00	182.00	2	2,079	0.10%
2023/04/18	0	0.00	1	191.50	186.50	-1	2,068	-0.05%
2023/04/17	1	185.00	3	189.50	190.00	-2	2,075	-0.10%
2023/04/14	0	0.00	2	188.00	187.00	-2	2,068	-0.10%
2023/04/13	5	187.40	0	0.00	185.00	5	2,063	0.24%
2023/04/12	7	193.86	0	0.00	192.00	7	2,047	0.34%
2023/04/11	0	0.00	4	195.75	197.00	-4	2,025	-0.20%
2023/04/07	3	192.33	0	0.00	192.00	3	1,989	0.15%
2023/03/30	3	194.00	0.1	194.50	193.50	2.9	2,184	0.13%
2023/03/29	16	194.41	6	198.42	194.00	10	2,138	0.47%
2023/03/28	1.1	190.23	5	193.40	189.00	-3.9	2,004	-0.19%
2023/03/27	7	187.50	13	185.54	187.00	-6	1,835	-0.33%
2023/03/24	1	180.00	2	177.00	175.50	-1	1,723	-0.06%
2023/03/23	2	174.50	7	175.14	175.00	-5	1,701	-0.29%
2023/03/21	0	0.00	1	167.50	164.50	-1	1,715	-0.06%
2023/03/16	2	163.00	0	0.00	161.00	2	1,840	0.11%
2023/03/14	1	164.00	1	163.00	164.00	0	1,856	0.00%
2023/03/13	4	167.50	0	0.00	166.50	4	1,861	0.21%
2023/03/09	2	177.00	0	0.00	179.00	2	1,886	0.11%
2023/03/08	2	177.75	0	0.00	179.50	2	1,883	0.11%
2023/03/07	0	0.00	9	178.61	178.00	-9	1,896	-0.47%
2023/03/06	0	0.00	2	175.50	172.00	-2	1,901	-0.11%
2023/03/03	4	166.63	0	0.00	167.50	4	1,868	0.21%
2023/03/01	3	171.50	0	0.00	173.00	3	1,827	0.16%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	1	180.50	3.1	179.10	178.00	-2.1	1,822	-0.12%
2023/02/17	0	0.00	5	178.80	177.00	-5	1,789	-0.28%
2023/02/16	0.1	173.55	4	175.50	180.00	-3.9	1,786	-0.22%
2023/02/15	3	177.00	3	173.33	173.00	0	1,764	0.00%
2023/02/09	3	181.00	0	0.00	175.00	3	1,754	0.17%
2023/02/07	0	0.00	1	175.50	175.50	-1	1,750	-0.06%
2023/02/03	3	178.50	0	0.00	178.00	3	1,759	0.17%
2023/02/02	3	177.50	0	0.00	177.50	3	1,753	0.17%
2023/02/01	0	0.00	4	175.50	176.00	-4	1,735	-0.23%
2023/01/31	0	0.00	3	168.00	171.50	-3	1,698	-0.18%
2023/01/30	5	162.60	6	165.17	163.50	-1	1,669	-0.06%
2023/01/13	0	0.00	0.1	156.50	155.00	-0.1	1,664	-0.01%
2023/01/12	1.1	163.14	1	167.50	158.50	0.1	1,652	0.01%
2023/01/10	3	162.17	3	157.83	158.00	0	1,629	0.00%
2023/01/09	4	159.00	0	0.00	159.50	4	1,630	0.25%
2023/01/05	0	0.00	5	155.50	156.00	-5	1,643	-0.30%
2022/12/30	3	166.00	0	0.00	163.50	3	1,638	0.18%
2022/12/28	1	163.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	6	168.00	7	170.86	168.00	-1	1,646	-0.06%
2022/12/26	3	178.17	2.1	181.79	172.50	1	1,616	0.06%
2022/12/23	24.1	175.20	20	177.08	177.00	4.1	1,539	0.26%
2022/12/21	1	162.50	3	161.83	161.50	-2	1,371	-0.15%
2022/12/20	3	168.00	2	164.75	158.00	1	1,367	0.07%
2022/12/19	2	170.50	13	170.42	167.00	-11	1,333	-0.83%
2022/12/15	5	167.80	0.1	168.00	167.50	5	1,303	0.38%
2022/12/14	5	166.60	0	165.50	168.50	5	1,303	0.38%
2022/12/13	3	167.67	0.1	165.50	164.00	3	1,291	0.23%
2022/12/12	7.1	170.30	16	171.88	169.00	-8.9	1,261	-0.70%
2022/12/09	3	162.00	5	164.50	163.50	-2	1,182	-0.17%
2022/12/08	2	155.00	0	0.00	153.50	2	1,157	0.17%
2022/12/06	3	165.00	8	164.06	162.00	-5	1,160	-0.43%
2022/12/05	0	0.00	5	169.50	169.00	-5	1,159	-0.43%
2022/12/02	4	168.00	1.3	169.23	168.00	2.7	1,165	0.23%
2022/12/01	2	168.50	7	170.21	168.50	-5	1,165	-0.43%
2022/11/30	2.3	160.33	0	0.00	159.00	2.3	1,163	0.19%
2022/11/29	10.1	162.48	5	161.30	159.00	5.1	1,185	0.43%
2022/11/28	11	166.00	4.1	169.11	166.50	6.9	1,198	0.58%
2022/11/24	0.1	158.00	0	0.00	157.00	0.1	1,165	0.01%
2022/11/22	0	0.00	26	153.73	153.00	-26	1,181	-2.20%
2022/11/21	0	0.00	1	155.50	156.50	-1	1,205	-0.08%
2022/11/18	7	156.57	0	0.00	152.00	7	1,250	0.56%
2022/11/17	3	157.50	5.3	157.55	157.00	-2.3	1,240	-0.19%
2022/11/16	0.1	156.00	0	0.00	157.00	0.1	1,258	0.01%
2022/11/15	0.1	155.50	2	155.50	157.00	-2	1,277	-0.15%
2022/11/14	2	153.50	1	155.00	155.50	1	1,337	0.07%
2022/11/11	5.1	154.19	0	0.00	152.50	5.1	1,350	0.37%
2022/11/10	1	152.00	3	151.33	151.50	-2	1,360	-0.15%
2022/11/09	12	151.42	1	151.50	151.50	11	1,398	0.79%
2022/11/08	0.1	153.00	0	0.00	149.00	0.1	1,417	0.01%
2022/11/07	1	149.50	1	149.00	150.50	0	1,440	0.00%
2022/11/04	7	146.43	1.1	145.82	147.00	5.9	1,509	0.39%
2022/11/03	0.1	144.50	0	0.00	145.50	0.1	1,583	0.01%
2022/10/19	1	132.50	0	0.00	131.50	1	1,678	0.06%
2022/10/17	1	140.49	0	0.00	140.50	1	1,677	0.06%
2022/10/14	2	144.00	0	0.00	143.00	2	1,670	0.12%
2022/10/05	10	162.25	10	161.50	163.00	0	1,715	0.00%
2022/10/03	1	157.50	0	0.00	158.00	1	1,735	0.06%
2022/09/28	1	162.00	1	152.00	152.00	0	1,767	0.00%
2022/09/27	0	0.00	1	162.00	162.50	-1	1,732	-0.06%
2022/09/26	1	159.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	3	176.50	0	0.00	170.00	3	1,733	0.17%
2022/09/22	2	172.50	0	0.00	175.50	2	1,746	0.11%
2022/09/15	1	181.50	1	185.50	179.50	0	1,835	0.00%
2022/09/14	1	179.00	1	181.50	181.50	0	1,834	0.00%
2022/09/06	8	183.63	0	0.00	176.00	8	1,806	0.44%
2022/09/02	0	0.00	5	191.40	194.50	-5	1,759	-0.28%
2022/09/01	1	188.00	1	191.00	185.00	0	1,713	0.00%
2022/08/31	0	0.00	1	190.50	187.00	-1	1,695	-0.06%
2022/08/30	0	0.00	2	185.75	187.00	-2	1,687	-0.12%
2022/08/29	2	183.25	0	0.00	181.50	2	1,686	0.12%
2022/08/26	1	193.00	1	195.50	187.00	0	1,675	0.00%
2022/08/25	2	192.50	4	193.25	189.50	-2	1,654	-0.12%
2022/08/23	3	184.33	1	188.00	184.00	2	1,622	0.12%
2022/08/19	1	196.00	0	0.00	192.50	1	1,616	0.06%
2022/08/18	0	0.00	1	191.00	190.00	-1	1,575	-0.06%
2022/08/17	1	183.50	1	186.50	186.00	0	1,556	0.00%
2022/08/12	2	186.00	2	188.25	188.00	0	1,492	0.00%
2022/08/11	1	190.50	0.1	189.00	190.50	0.9	1,460	0.06%
2022/08/10	1.1	187.05	1	191.00	187.00	0.1	1,402	0.01%
2022/08/08	0	0.00	1	165.50	175.50	-1	1,280	-0.08%
2022/08/03	3	156.50	4	157.13	155.50	-1	1,250	-0.08%
2022/07/29	0	0.00	1	165.50	169.00	-1	1,282	-0.08%
2022/07/19	1	155.50	0	0.00	155.00	1	1,429	0.07%
2022/07/18	0	0.00	1	157.00	152.00	-1	1,454	-0.07%
2022/07/15	3	153.83	2	154.25	153.50	1	1,451	0.07%
2022/07/12	2	145.00	3	147.50	148.50	-1	1,422	-0.07%
2022/07/08	1	146.50	1	145.50	144.00	0	1,382	0.00%
2022/07/04	5	146.00	5	137.40	136.00	0	1,350	0.00%
2022/07/01	0	0.00	1	147.50	142.00	-1	1,364	-0.07%
2022/06/30	3	157.50	0	0.00	151.50	3	1,353	0.22%
2022/06/28	0	0.00	1	172.00	172.50	-1	1,347	-0.07%
2022/06/27	1	169.00	0	0.00	169.00	1	1,455	0.07%
2022/06/22	0	0.00	3	158.33	158.00	-3	1,473	-0.20%
2022/06/21	1.1	156.05	5	154.50	157.50	-3.9	1,480	-0.27%
2022/06/17	1	152.00	2	154.75	156.50	-1	1,567	-0.06%
2022/06/15	1	164.50	2	165.75	164.00	-1	1,671	-0.06%
2022/06/14	1	163.00	1	163.50	165.00	0	1,709	0.00%
2022/06/13	2	169.50	1	167.00	164.50	1	1,705	0.06%
2022/06/09	1	174.50	1	173.00	172.00	0	1,701	0.00%
2022/06/08	1	177.00	1	178.00	173.50	0	1,704	0.00%
2022/06/02	1	178.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	2	179.00	3	179.67	179.50	-1	1,736	-0.06%
2022/05/31	1	179.00	1	181.50	178.00	0	1,728	0.00%
2022/05/30	5	181.10	3	176.00	179.50	2	1,720	0.12%
2022/05/27	0	0.00	1	172.50	169.50	-1	1,691	-0.06%
2022/05/26	2	169.50	6	172.83	169.00	-4	1,693	-0.24%
2022/05/23	1	172.00	0	0.00	167.00	1	1,700	0.06%
2022/05/18	3	171.00	0	0.00	169.00	3	1,742	0.17%
2022/05/17	1	165.00	1	168.50	167.50	0	1,744	0.00%
2022/05/16	2	167.00	0	0.00	160.00	2	1,763	0.11%
2022/05/13	0	0.00	4	161.25	161.50	-4	1,771	-0.23%
2022/05/12	4	159.50	0	0.00	153.50	4	1,775	0.23%
2022/05/11	0	0.00	1	155.00	156.50	-1	1,793	-0.06%
2022/05/06	2	160.50	0	0.00	161.00	2	1,842	0.11%
2022/05/05	13	170.23	11	170.55	170.50	2	1,832	0.11%
2022/04/25	0	0.00	1	176.00	174.50	-1	1,651	-0.06%
2022/04/22	1	193.00	4	192.75	193.00	-3	1,613	-0.19%
2022/04/11	0	0.00	1	212.00	214.50	-1	1,693	-0.06%
2022/04/08	1	229.00	1	229.00	228.50	0	1,718	0.00%
2022/04/01	1	237.00	0	0.00	237.50	1	1,894	0.05%
2022/03/30	16	254.41	16.1	255.59	246.00	-0.1	2,059	0.00%
2022/03/29	1	241.50	7	244.14	243.50	-6	2,118	-0.28%
2022/03/28	0	0.00	1	234.00	236.50	-1	2,127	-0.05%
2022/03/25	6	240.00	0	0.00	235.50	6	2,131	0.28%
2022/03/24	1	246.50	1	247.00	247.00	0	2,114	0.00%
2022/03/22	1	244.50	2	248.00	241.00	-1	2,114	-0.05%
2022/03/18	5	240.20	6	239.67	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	9	225.39	230.50	-9	1,988	-0.45%
2022/03/15	1	209.00	0	0.00	210.00	1	2,009	0.05%
2022/03/11	1	214.50	1	214.00	213.50	0	2,068	0.00%
2022/03/08	1	206.50	0	0.00	200.00	1	2,192	0.05%
2022/03/07	4	210.88	0	0.00	207.00	4	2,200	0.18%
2022/03/04	2	221.00	0	0.00	221.00	2	2,256	0.09%
2022/03/02	0	223.00	0	0.00	224.00	0	2,431	0.00%
2022/02/22	2	226.50	0	0.00	226.00	2	2,857	0.07%
2022/02/18	0	0.00	1	235.00	237.50	-1	2,991	-0.03%
2022/02/17	2	235.50	2	232.00	232.00	0	3,044	0.00%
2022/02/15	1	232.00	1	231.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	0.1	225.93	226.50	-0.1	3,231	0.00%
2022/02/11	1.1	232.41	2	234.00	233.00	-0.9	3,347	-0.03%
2022/02/10	3	228.17	0	0.00	226.50	3	3,391	0.09%
2022/02/08	1	220.50	0	0.00	219.00	1	3,563	0.03%
2022/02/07	1	205.50	1	208.00	207.50	0	3,666	0.00%
2022/01/21	1	212.00	0	0.00	208.00	1	4,519	0.02%
2022/01/18	1	223.50	1	219.00	219.00	0	4,995	0.00%
2022/01/14	0	0.00	0	214.00	216.00	0	5,290	0.00%
2022/01/11	0	0.00	1	218.50	219.50	-1	6,114	-0.02%
2022/01/05	3	242.00	1	239.50	239.50	2	6,407	0.03%
2022/01/04	0	0.00	0	248.00	246.50	0	6,486	0.00%
2022/01/03	3	245.00	4	249.88	241.50	-1	6,576	-0.02%
2021/12/30	1	243.50	1	244.00	244.00	0	6,627	0.00%
2021/12/29	2	246.50	2	245.50	245.50	0	6,693	0.00%
2021/12/28	8	254.94	7.1	255.00	246.50	1	6,753	0.01%
2021/12/27	1	243.00	1	244.00	246.50	0	6,655	0.00%
2021/12/24	3	244.67	25	248.98	242.00	-22	6,706	-0.33%
2021/12/23	9	237.39	4	242.38	248.00	5	6,635	0.08%
2021/12/22	16	227.78	1	229.00	228.00	15	6,462	0.23%
2021/12/14	3	221.17	2	217.50	218.00	1	6,841	0.01%
2021/12/10	1	226.00	3	225.17	225.50	-2	6,946	-0.03%
2021/12/09	1	237.00	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	240.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	1	240.00	0	0.00	235.00	1	7,163	0.01%
2021/12/06	3	235.33	1	237.00	237.00	2	7,245	0.03%
2021/12/03	0	0.00	4	242.00	240.00	-4	7,288	-0.05%
2021/12/02	2	233.25	1	233.00	230.50	1	7,301	0.01%
2021/11/30	3.1	240.51	1	244.00	244.00	2.1	7,351	0.03%
2021/11/29	0	0.00	5	227.90	235.00	-5	7,364	-0.07%
2021/11/26	7	228.57	6	228.75	227.50	1	7,335	0.01%
2021/11/25	1	239.50	11	239.05	239.00	-10	7,360	-0.14%
2021/11/24	5	247.10	2	242.50	242.50	3	7,431	0.04%
2021/11/23	4	258.88	1.2	263.75	252.50	2.8	7,498	0.04%
2021/11/22	14	260.71	8	260.50	260.00	6	7,524	0.08%
2021/11/19	10.2	259.07	5.1	259.39	264.00	5.1	7,569	0.07%
2021/11/18	10.1	250.01	13	251.50	251.50	-3	7,631	-0.04%
2021/11/16	2	247.00	0	0.00	243.50	2	7,827	0.03%
2021/11/15	4	245.25	4	246.75	247.50	0	7,956	0.00%
2021/11/12	6	252.67	1	248.00	243.50	5	8,012	0.06%
2021/11/11	1.1	245.92	1	248.50	240.00	0.1	7,983	0.00%
2021/11/10	0.1	246.00	0	0.00	248.00	0.1	7,993	0.00%
2021/11/09	3	252.83	1	251.00	251.00	2	7,931	0.03%
2021/11/08	8	253.88	10	254.90	252.00	-2	7,914	-0.03%
2021/11/05	5	275.60	1	270.50	270.50	4	7,995	0.05%
2021/11/04	24.1	289.53	22.1	289.57	275.00	2	7,945	0.03%
2021/11/03	3	275.17	7	281.21	289.50	-4	7,951	-0.05%
2021/11/02	11.1	281.85	20.3	278.03	276.00	-9.2	7,958	-0.12%
2021/11/01	10	275.90	47.1	274.70	284.50	-37.1	7,693	-0.48%
2021/10/29	13.3	257.30	19.1	260.48	259.00	-5.8	7,540	-0.08%
2021/10/28	5	243.90	1	241.50	242.50	4	7,338	0.05%
2021/10/27	0.1	249.50	0.1	248.50	252.50	-0.1	7,342	0.00%
2021/10/26	16.2	266.82	16.1	268.47	243.50	0.1	7,283	0.00%
2021/10/25	13.1	249.97	16	249.63	254.00	-3	7,115	-0.04%
2021/10/22	4	249.38	5	247.30	249.00	-1	7,110	-0.01%
2021/10/21	9	251.28	3	250.33	246.00	6	7,089	0.08%
2021/10/20	6	244.58	9	243.72	245.50	-3	6,887	-0.04%
2021/10/19	7	226.00	14	227.58	237.50	-7	6,662	-0.11%
2021/10/18	3	212.33	0	0.00	216.00	3	6,596	0.05%
2021/10/15	13	211.35	7	214.14	216.00	6	6,683	0.09%
2021/10/14	9	207.28	10	208.55	210.50	-1	6,769	-0.01%
2021/10/13	12	212.21	9	207.56	203.00	3	6,795	0.04%
2021/10/12	5	212.00	20.2	213.92	212.00	-15.2	6,882	-0.22%
2021/10/08	12	209.42	0.1	213.00	211.50	11.9	6,918	0.17%
2021/10/07	2	206.00	3	209.00	208.50	-1	6,928	-0.01%
2021/10/06	3	200.67	16	204.22	200.00	-13	7,055	-0.18%
2021/10/05	15	202.13	1	190.00	203.50	14	7,092	0.20%
2021/10/04	0	0.00	1	200.00	188.00	-1	7,185	-0.01%
2021/10/01	13	201.96	2	204.50	194.50	11	7,343	0.15%
2021/09/29	3	198.33	3	201.50	203.50	0	7,503	0.00%
2021/09/28	1	207.00	1.1	205.91	206.00	-0.1	7,577	0.00%
2021/09/27	1.1	203.05	1.1	213.00	207.50	0	7,664	0.00%
2021/09/24	0.1	203.50	0.1	199.50	199.00	0	7,718	0.00%
2021/09/23	0.1	191.00	0	0.00	191.00	0.1	7,692	0.00%
2021/09/17	15.1	192.03	15	184.50	195.50	0.1	7,765	0.00%
2021/09/16	3	191.00	1	190.00	190.00	2	7,797	0.03%
2021/09/15	1	203.50	1	203.50	203.50	0	7,909	0.00%
2021/09/14	3	201.50	6	201.75	203.50	-3	7,893	-0.04%
2021/09/13	3	214.00	2	213.00	210.00	1	7,832	0.01%
2021/09/10	3	213.50	0	0.00	214.50	3	7,775	0.04%
2021/09/09	0	0.00	1	191.00	207.50	-1	7,620	-0.01%
2021/09/08	0	199.50	6	193.50	191.00	-6	7,511	-0.08%
2021/09/07	0.1	197.50	0	0.00	206.50	0.1	7,446	0.00%
2021/09/06	0.1	206.00	0.1	206.00	204.00	-0.1	7,361	0.00%
2021/09/02	0.1	205.00	2	204.75	204.50	-1.9	7,247	-0.03%
2021/09/01	0	0.00	2	216.51	217.50	-2	7,159	-0.03%
2021/08/31	4	215.85	2	214.50	213.00	2	7,090	0.03%
2021/08/30	2	212.50	3	218.83	218.50	-1	6,974	-0.01%
2021/08/27	3	222.83	2	221.00	216.50	1	6,847	0.01%
2021/08/26	3	232.17	2	234.00	234.00	1	6,697	0.01%
2021/08/25	2	236.50	0	0.00	230.50	2	6,595	0.03%
2021/08/24	3	235.67	1.2	239.83	237.00	1.8	6,449	0.03%
2021/08/23	4.2	225.71	5.5	228.40	232.00	-1.3	6,219	-0.02%
2021/08/20	4.3	202.92	4	206.00	213.00	0.3	6,027	0.00%
2021/08/19	5	203.40	5	203.60	194.00	0	5,837	0.00%
2021/08/18	5	190.20	6	193.17	200.50	-1	5,630	-0.02%
2021/08/17	0	196.50	0	0.00	182.50	0	5,510	0.00%
2021/08/16	0	0.00	2	204.00	200.50	-2	5,408	-0.04%
2021/08/13	0	0.00	2	214.50	215.00	-2	5,309	-0.04%
2021/08/12	3	221.33	2	223.50	214.00	1	5,237	0.02%
2021/08/11	11.2	221.16	10	219.50	212.50	1.2	5,174	0.02%
2021/08/10	1	222.00	1	227.00	213.00	0	4,969	0.00%
2021/08/09	5	228.90	4	228.13	224.50	1	4,917	0.02%
2021/08/06	0	0.00	4	228.38	235.50	-4	4,776	-0.08%
2021/08/04	2	217.25	0	0.00	213.00	2	4,595	0.04%
2021/08/02	1	208.50	2	215.24	217.50	-1	4,525	-0.02%
2021/07/29	2	220.00	0	0.00	221.50	2	4,380	0.05%
2021/07/28	5	220.30	4	222.13	229.50	1	4,271	0.02%
2021/07/27	2	230.50	4	226.63	222.00	-2	4,144	-0.05%
2021/07/26	1	249.00	4	247.88	241.50	-3	4,021	-0.07%
2021/07/23	3	253.17	3.2	237.66	245.00	-0.2	3,947	-0.01%
2021/07/22	5.2	255.29	35.2	261.88	249.00	-30	3,812	-0.79%
2021/07/21	35.2	246.50	6	242.67	249.50	29.2	3,651	0.80%
2021/07/20	9.1	235.82	14	234.68	231.50	-4.9	3,471	-0.14%
2021/07/19	1	231.50	1	226.00	228.50	0	3,290	0.00%
2021/07/16	4	229.38	5.1	226.22	223.50	-1.1	3,201	-0.03%
2021/07/15	4.2	205.43	11	208.59	221.00	-6.8	3,013	-0.23%
2021/07/14	10	204.00	5.4	212.78	201.00	4.6	2,886	0.16%
2021/07/13	18.4	223.77	20	224.88	218.50	-1.6	2,737	-0.06%
2021/07/12	15	218.10	6	219.75	215.00	9	2,507	0.36%
2021/07/09	5	218.60	6.2	216.31	211.50	-1.2	2,386	-0.05%
2021/07/08	1.2	215.17	3	219.83	212.50	-1.8	2,212	-0.08%
2021/07/07	4	209.75	4	206.75	201.00	0	2,006	0.00%
2021/07/06	4.8	206.22	4.5	206.67	204.00	0.3	1,898	0.02%
2021/07/05	0.2	201.00	11	201.00	201.00	-10.8	1,727	-0.63%
2021/07/02	1	171.50	3	177.17	183.00	-2	1,665	-0.12%
2021/07/01	67	171.53	26	174.19	166.50	41	1,533	2.67%
2021/06/30	10	159.05	12	163.17	168.00	-2	1,377	-0.15%
2021/06/29	8	152.25	6	152.08	153.00	2	1,316	0.15%
2021/06/28	10	158.80	8	156.63	157.00	2	1,259	0.16%
2021/06/25	8	156.62	8	157.19	153.00	0	1,164	0.00%
2021/06/24	15	144.00	17	148.12	150.50	-2	993	-0.20%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	0	0.00	1	126.00	126.00	-1	727	-0.14%
2021/06/18	0	0.00	0.1	127.50	126.00	-0.1	704	-0.01%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/09	13	116.38	0	0.00	116.50	13	693	1.87%
2021/06/01	0	0.00	1	112.50	113.00	-1	736	-0.14%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/17	1	100.00	0	0.00	97.80	1	927	0.11%
2021/05/12	1	107.00	0	0.00	107.00	1	908	0.11%
2021/05/05	0.1	114.50	0	0.00	114.50	0.1	897	0.01%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/05/03	0	0.00	0.1	119.00	116.50	-0.1	891	-0.01%
2021/04/26	1.1	121.59	0	0.00	123.00	1.1	939	0.12%
2021/04/22	2	121.75	0	0.00	122.00	2	955	0.21%
2021/04/20	0.5	129.00	1	129.00	127.50	-0.5	972	-0.05%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/14	1	121.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	2	130.00	3	125.67	125.00	-1	1,085	-0.09%
2021/04/12	2	128.50	8	131.19	129.50	-6	1,081	-0.55%
2021/04/09	7	129.00	0	0.00	127.00	7	1,086	0.64%
2021/04/08	0	0.00	4	129.63	132.50	-4	1,060	-0.38%
2021/04/06	1	120.00	0	0.00	121.50	1	1,027	0.10%
2021/03/31	1	117.50	0	0.00	116.00	1	1,046	0.10%
2021/03/19	0	118.00	0	0.00	116.50	0	1,165	0.00%
2021/03/18	0	0.00	4	119.88	119.50	-4	1,171	-0.34%
2021/03/17	1	120.50	0	0.00	120.50	1	1,175	0.09%
2021/03/10	0	119.00	0	0.00	117.50	0	1,189	0.00%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	3	120.00	0	0.00	119.50	3	1,206	0.25%
2021/02/26	1	123.50	0	0.00	126.00	1	1,336	0.07%
2021/02/25	6	130.00	1	128.50	128.00	5	1,327	0.38%
2021/02/17	0	0.00	1	118.50	119.00	-1	1,208	-0.08%
2021/01/29	1	115.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	1	119.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	1	121.00	0	0.00	120.50	1	1,192	0.08%
2021/01/25	0	0.00	1	122.50	119.50	-1	1,176	-0.08%
2021/01/22	0	0.00	5	118.00	122.50	-5	1,165	-0.43%
2021/01/21	1	118.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	3	119.83	0	0.00	119.50	3	1,128	0.27%
2021/01/18	0	0.00	2	122.50	125.50	-2	1,090	-0.18%
2021/01/15	1	125.00	1	127.00	123.50	0	1,076	0.00%
2021/01/14	2	128.50	0	0.00	126.50	2	1,057	0.19%
2021/01/12	2	125.50	0	0.00	126.50	2	1,018	0.20%
2021/01/11	1	126.50	2	128.00	128.00	-1	984	-0.10%
2021/01/06	1	120.00	0	0.00	117.50	1	877	0.11%
2021/01/05	1	122.50	0	0.00	123.00	1	853	0.12%
2021/01/04	0	0.00	1	126.00	124.00	-1	839	-0.12%
2020/12/31	2	117.50	0	0.00	119.00	2	812	0.25%
2020/12/29	5	121.00	0	0.00	118.50	5	792	0.63%
2020/12/28	0	0.00	2	119.50	117.50	-2	762	-0.26%
2020/12/23	0	0.00	3	108.50	109.00	-3	698	-0.43%
2020/12/22	2	108.25	0	0.00	106.50	2	695	0.29%
2020/12/21	1	108.50	12	109.00	110.00	-11	687	-1.60%
2020/12/18	2	114.25	0	0.00	112.50	2	671	0.30%
2020/12/17	0	0.00	1	118.00	116.00	-1	657	-0.15%
2020/12/16	2	118.50	2	117.50	116.50	0	638	0.00%
2020/12/15	5	113.40	1	113.00	113.00	4	588	0.68%
2020/12/14	0	0.00	2	111.50	110.00	-2	548	-0.36%
2020/12/11	5	109.40	1	110.50	108.00	4	539	0.74%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/08	6	110.75	1	111.00	110.00	5	510	0.98%
2020/12/04	3	109.50	1	112.00	109.50	2	493	0.41%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	1	106.50	0	0.00	108.50	1	458	0.22%
2020/12/01	8	107.75	5	108.70	107.50	3	440	0.68%
2020/11/30	2	103.00	0	0.00	104.00	2	310	0.64%
2020/11/26	2	100.25	0	0.00	101.00	2	282	0.71%
2020/11/25	2	98.90	6	99.10	99.80	-4	272	-1.47%
2020/11/23	0	0.00	2	96.80	97.70	-2	247	-0.81%
2020/11/20	2	95.00	0	0.00	96.50	2	240	0.83%
2020/11/18	0	0.00	2	96.70	94.70	-2	227	-0.88%
2020/10/30	0	0.00	5	86.00	86.30	-5	163	-3.05%
2020/09/15	0	0.00	2	83.60	84.40	-2	169	-1.18%
2020/09/09	0	0.00	5	82.50	83.30	-5	162	-3.08%
2020/08/21	0	0.00	2	79.40	80.20	-2	208	-0.96%
2020/08/18	0	0.00	1	81.10	80.60	-1	207	-0.48%
2020/08/11	0	0.00	1	81.60	81.60	-1	210	-0.47%
2020/08/07	2	84.00	0	0.00	82.90	2	212	0.94%
2020/07/20	0	0.00	61	81.89	81.80	-61	215	-28.32%
2020/07/03	60	88.96	0	0.00	88.90	60	203	29.52%
2020/07/01	0	0.00	1	88.20	87.90	-1	204	-0.49%
2020/06/19	1	87.30	0	0.00	87.40	1	221	0.45%
2020/05/29	1	84.00	0	0.00	84.10	1	352	0.28%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/07	1	86.50	0	0.00	86.70	1	519	0.19%
2020/02/26	0	0.00	2	100.00	100.00	-2	563	-0.35%
2020/02/18	1	100.50	0	0.00	100.50	1	513	0.19%
2020/02/12	0	0.00	1	102.50	103.00	-1	500	-0.20%
2020/02/11	1	100.50	0	0.00	102.00	1	494	0.20%
2020/02/07	0	0.00	1	99.50	99.00	-1	473	-0.21%
2020/02/06	1	100.50	0	0.00	101.00	1	469	0.21%
2020/02/05	0	0.00	1	100.50	99.40	-1	453	-0.22%
2020/02/03	1	100.00	0	0.00	100.50	1	432	0.23%
2020/01/31	1	99.30	0	0.00	100.50	1	416	0.24%
2020/01/30	1	97.80	1	100.00	95.80	0	398	0.00%
2020/01/20	2	104.00	5	104.90	104.00	-3	379	-0.79%
2020/01/17	0	0.00	1	102.00	101.50	-1	347	-0.29%
2020/01/14	4	98.08	0	0.00	98.20	4	324	1.23%
2020/01/06	0	0.00	4	97.08	96.70	-4	354	-1.13%
2020/01/03	4	98.00	0	0.00	98.00	4	351	1.14%
2020/01/02	0	0.00	1	98.00	97.10	-1	347	-0.29%
2019/12/31	0	0.00	7	97.34	97.30	-7	347	-2.01%
2019/12/27	1	97.50	0	0.00	97.50	1	349	0.29%
2019/12/26	8	97.79	0	0.00	97.80	8	347	2.30%
2019/12/23	1	96.40	0	0.00	96.70	1	341	0.29%
2019/12/20	1	97.00	1	95.60	96.50	0	342	0.00%
2019/12/18	0	0.00	2	98.40	98.20	-2	328	-0.61%
2019/12/17	2	99.95	1	100.50	99.00	1	321	0.31%
2019/12/16	1	93.80	0	0.00	96.80	1	279	0.36%
2019/10/24	0	0.00	1	91.30	91.50	-1	216	-0.46%
2019/10/18	0	0.00	1	91.60	91.70	-1	225	-0.44%
2019/09/24	0	0.00	2	91.50	91.60	-2	194	-1.03%
2019/09/03	1	94.20	0	0.00	94.10	1	164	0.61%
2019/08/07	0	0.00	1	94.90	94.90	-1	180	-0.55%
2019/07/26	0	0.00	1	99.00	99.00	-1	189	-0.53%
2019/07/25	1	99.10	0	0.00	100.00	1	185	0.54%
2019/06/28	0	0.00	2	98.20	98.10	-2	194	-1.03%
2019/06/19	0	0.00	1	97.10	97.60	-1	205	-0.49%
2019/06/10	0	0.00	2	96.35	96.40	-2	232	-0.86%
2019/05/31	1	98.20	0	0.00	97.90	1	255	0.39%
2019/05/23	0	0.00	2	99.00	99.50	-2	274	-0.73%
2019/05/13	0	0.00	2	103.00	103.00	-2	369	-0.54%
2019/05/10	1	101.50	0	0.00	102.50	1	377	0.26%
2019/03/15	1	115.50	0	0.00	114.50	1	379	0.26%
2019/03/14	1	117.50	0	0.00	118.00	1	369	0.27%
2019/03/13	1	119.00	0	0.00	118.50	1	366	0.27%
2019/03/08	1	118.00	0	0.00	118.00	1	358	0.28%
2019/03/06	0	0.00	2	119.50	120.00	-2	340	-0.59%
2019/02/26	1	118.00	0	0.00	117.50	1	315	0.32%
2019/02/25	4	117.25	0	0.00	117.50	4	302	1.32%
2019/02/19	2	114.50	2	113.00	113.00	0	228	0.00%
2019/02/18	1	113.50	0	0.00	113.50	1	221	0.45%
2019/01/29	1	109.00	2	108.00	109.50	-1	154	-0.65%
2019/01/25	1	105.50	1	106.00	106.00	0	112	0.00%
2019/01/02	0	0.00	1	98.90	98.70	-1	97	-1.02%
2018/12/13	1	94.00	0	0.00	94.00	1	88	1.13%
2018/08/27	0	0.00	32	99.37	99.30	-32	352	-9.08%
2018/08/23	0	0.00	8	99.10	98.50	-8	460	-1.74%
2018/08/22	0	0.00	10	99.05	99.10	-10	467	-2.14%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/05	0	0.00	1	105.00	104.00	-1	489	-0.20%
2018/07/04	1	110.50	0	0.00	110.50	1	490	0.20%
2018/06/27	6	110.00	6	109.50	109.50	0	465	0.00%
2018/06/21	1	110.00	0	0.00	111.50	1	455	0.22%
2018/06/15	0	0.00	2	114.00	111.50	-2	444	-0.45%
2018/06/14	2	113.00	0	0.00	113.00	2	433	0.46%
2018/06/06	6	112.25	0	0.00	112.50	6	362	1.65%
2018/06/04	0	0.00	6	115.50	111.50	-6	358	-1.67%
2018/06/01	0	0.00	1	112.50	113.00	-1	328	-0.30%
2018/05/23	0	0.00	1	98.10	98.40	-1	220	-0.45%
2018/05/21	0	0.00	1	100.00	99.90	-1	210	-0.48%
2018/04/19	50	104.50	0	0.00	104.00	50	263	18.99%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%
2018/03/08	3	108.67	0	0.00	108.00	3	268	1.12%
2018/02/06	0	0.00	5	110.50	106.50	-5	420	-1.19%
2018/02/05	5	114.00	0	0.00	114.00	5	408	1.22%
2018/01/22	0	0.00	10	112.00	111.50	-10	451	-2.21%
2018/01/05	0	0.00	1	112.50	113.50	-1	491	-0.20%
2018/01/04	0	0.00	1	112.50	113.00	-1	498	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析