朋程 (8255)-永豐金-中盛券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,742張
產業
上櫃電機機械類股▲0.14%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1	164.50	1	166.00	166.00	0	772	0.00%
2023/10/26	1	165.50	3	165.00	164.50	-2	788	-0.25%
2023/10/25	1	167.50	1	167.50	167.50	0	794	0.00%
2023/10/24	1	164.50	0	0.00	166.50	1	815	0.12%
2023/10/23	1	162.51	1	164.50	164.50	0	825	0.00%
2023/10/20	2	164.75	1	165.50	165.50	1	833	0.12%
2023/10/19	0	0.00	1	168.00	168.00	-1	836	-0.12%
2023/10/18	2	169.75	2	169.75	169.50	0	847	0.00%
2023/10/17	6	172.17	2	171.00	171.00	4	860	0.46%
2023/10/16	3	170.17	1	169.50	169.50	2	869	0.23%
2023/10/13	0	0.00	1	170.00	171.00	-1	894	-0.11%
2023/10/12	1	170.00	0	0.00	169.50	1	913	0.11%
2023/10/11	2	169.00	1	168.50	167.50	1	930	0.11%
2023/10/06	5	172.90	3	171.17	170.50	2	965	0.21%
2023/10/05	3	169.50	2.1	168.61	168.50	0.9	994	0.09%
2023/10/04	0	0.00	0.2	169.50	169.50	-0.2	1,164	-0.02%
2023/10/03	4	171.00	6	171.00	170.50	-2	1,266	-0.16%
2023/10/02	1	170.00	0.1	170.43	171.00	0.9	1,268	0.07%
2023/09/28	2.4	166.95	1	167.50	167.00	1.4	1,272	0.11%
2023/09/26	2	171.75	1	169.00	169.00	1	1,275	0.08%
2023/09/25	3	171.00	2	171.00	171.00	1	1,281	0.08%
2023/09/21	0.1	169.42	1	168.50	168.50	-0.9	1,302	-0.07%
2023/09/20	3	173.00	2	172.75	171.00	1	1,309	0.08%
2023/09/19	2	174.75	2	174.00	174.00	0	1,317	0.00%
2023/09/15	0	0.00	2	177.50	177.50	-2	1,331	-0.15%
2023/09/14	2	178.50	3	179.17	178.50	-1	1,325	-0.08%
2023/09/13	3	178.50	1	178.00	178.50	2	1,324	0.15%
2023/09/12	8	177.06	9.1	176.61	176.50	-1.1	1,317	-0.08%
2023/09/11	0	170.75	2.4	170.08	170.00	-2.4	1,302	-0.18%
2023/09/08	1	171.00	3	171.00	171.00	-2	1,322	-0.15%
2023/09/07	3	176.50	2	174.75	174.00	1	1,329	0.08%
2023/09/06	1	173.50	3	174.50	174.50	-2	1,339	-0.15%
2023/09/05	6	174.58	3	175.50	175.50	3	1,374	0.22%
2023/09/04	9	173.44	3	173.50	173.50	6	1,392	0.43%
2023/09/01	1	174.00	4	170.50	170.50	-3	1,389	-0.22%
2023/08/31	0	0.00	1	173.00	173.00	-1	1,392	-0.07%
2023/08/30	9.1	171.61	6	171.17	171.00	3.1	1,412	0.22%
2023/08/29	2	164.99	0	0.00	167.50	2	1,410	0.14%
2023/08/28	1.1	164.00	0	0.00	163.50	1.1	1,415	0.07%
2023/08/25	0	0.00	5	164.00	164.00	-5	1,430	-0.35%
2023/08/24	3	165.83	1	165.00	165.00	2	1,433	0.14%
2023/08/23	3	165.50	2	165.00	165.00	1	1,439	0.07%
2023/08/22	0.1	167.00	5	166.70	165.50	-5	1,444	-0.34%
2023/08/21	2	166.25	0	0.00	166.50	2	1,457	0.14%
2023/08/18	1.1	166.48	5	165.50	165.50	-4	1,458	-0.27%
2023/08/17	1	164.50	0	0.00	166.50	1	1,460	0.07%
2023/08/16	3.1	163.23	1	165.00	165.50	2.1	1,453	0.14%
2023/08/15	2.2	164.33	1	164.50	164.50	1.2	1,442	0.09%
2023/08/14	6.1	165.08	4.1	164.90	164.50	2	1,436	0.14%
2023/08/11	3.1	173.87	5	174.00	172.00	-1.9	1,413	-0.13%
2023/08/10	1.1	182.68	8.1	179.92	176.50	-7	1,392	-0.50%
2023/08/09	10.4	179.23	12.3	180.17	177.00	-1.9	1,351	-0.14%
2023/08/08	5.3	175.19	1	175.00	175.00	4.3	1,305	0.33%
2023/08/07	1	173.47	1	174.00	174.00	0	1,296	0.00%
2023/08/04	6	172.25	2	170.50	170.50	4	1,283	0.31%
2023/08/02	9	179.39	0	0.00	174.50	9	1,243	0.73%
2023/08/01	2	183.49	5	182.30	183.00	-3	1,225	-0.24%
2023/07/31	6	185.17	10	182.95	183.00	-4	1,218	-0.33%
2023/07/28	6	183.25	1	184.00	184.00	5	1,204	0.41%
2023/07/27	11	181.77	9	184.28	185.00	2	1,210	0.17%
2023/07/26	1	178.50	2	178.50	178.50	-1	1,204	-0.08%
2023/07/25	1	177.98	1	177.00	177.00	0	1,196	0.00%
2023/07/24	1	177.50	3	175.17	175.00	-2	1,194	-0.17%
2023/07/21	2	178.50	0	0.00	179.50	2	1,189	0.17%
2023/07/20	0	178.00	10.2	178.54	182.50	-10.2	1,199	-0.85%
2023/07/19	0	177.50	8	180.00	177.50	-8	1,190	-0.67%
2023/07/18	4	180.50	8	180.81	181.50	-4	1,187	-0.34%
2023/07/17	0	0.00	3	184.50	184.00	-3	1,179	-0.25%
2023/07/14	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	5	191.90	0.1	187.50	186.50	4.9	1,161	0.43%
2023/07/12	6	191.42	2.1	189.97	190.00	3.9	1,135	0.35%
2023/07/11	30.1	189.62	19	186.58	194.00	11.1	1,101	1.01%
2023/07/10	7	180.29	5.2	182.65	185.00	1.8	960	0.19%
2023/07/07	5.1	168.04	2	169.50	168.50	3.1	895	0.35%
2023/07/06	0	0.00	2.2	172.18	172.00	-2.2	951	-0.23%
2023/07/05	3.1	175.52	2	175.75	176.50	1.1	976	0.11%
2023/07/04	5	174.10	1	173.00	173.00	4	999	0.40%
2023/07/03	5.1	173.10	4	172.50	172.50	1.1	1,028	0.10%
2023/06/30	1	170.06	0	0.00	170.50	1	1,084	0.10%
2023/06/29	3.1	170.99	1	169.50	169.50	2.1	1,139	0.18%
2023/06/28	1.1	174.93	2	172.00	172.00	-1	1,313	-0.07%
2023/06/27	1	175.50	5	176.20	175.50	-4	1,513	-0.26%
2023/06/26	1	180.50	1	179.00	179.00	0	1,623	0.00%
2023/06/21	4	182.75	2.1	183.58	184.00	1.9	1,640	0.11%
2023/06/20	0	0.00	1	180.00	179.50	-1	1,660	-0.06%
2023/06/19	1	183.00	4	180.25	180.00	-3	1,663	-0.18%
2023/06/16	2	178.50	0	0.00	178.00	2	1,661	0.12%
2023/06/15	2	182.25	4	182.00	182.00	-2	1,660	-0.12%
2023/06/14	8	186.75	2	183.50	183.50	6	1,655	0.36%
2023/06/13	4	183.75	1	182.50	184.00	3	1,641	0.18%
2023/06/12	2	186.50	0	0.00	183.50	2	1,631	0.12%
2023/06/09	6	184.83	15	184.40	183.50	-9	1,622	-0.55%
2023/06/08	9	184.94	14	180.68	178.50	-5	1,596	-0.31%
2023/06/07	2	180.00	3	179.33	178.50	-1	1,596	-0.06%
2023/06/06	2	178.75	2	178.75	178.50	0	1,604	0.00%
2023/06/05	10	181.40	10	180.35	180.00	0	1,624	0.00%
2023/06/02	2	174.75	2.1	175.02	175.00	-0.1	1,652	0.00%
2023/06/01	4	173.38	4	174.63	174.50	0	1,684	0.00%
2023/05/31	12	175.13	10	174.60	174.00	2	1,716	0.12%
2023/05/30	1	169.50	2	170.00	170.00	-1	1,708	-0.06%
2023/05/29	2	170.75	2	171.75	171.50	0	1,708	0.00%
2023/05/26	2	168.25	2	167.50	167.50	0	1,702	0.00%
2023/05/25	1	168.50	3	168.00	168.00	-2	1,703	-0.12%
2023/05/24	2	174.00	2	173.50	173.50	0	1,710	0.00%
2023/05/23	5	174.40	5.1	175.37	175.50	-0.1	1,741	-0.01%
2023/05/22	1	171.50	1	171.00	171.00	0	1,744	0.00%
2023/05/19	1	172.00	1	171.00	171.00	0	1,752	0.00%
2023/05/18	1	170.50	1	170.50	170.50	0	1,785	0.00%
2023/05/17	1	168.00	1	169.00	169.00	0	1,816	0.00%
2023/05/16	3	168.17	3	169.50	169.50	0	1,813	0.00%
2023/05/15	2	166.25	2	166.00	166.00	0	1,813	0.00%
2023/05/12	2	167.25	1	168.00	168.00	1	1,826	0.05%
2023/05/11	7	167.29	3	167.50	166.00	4	1,873	0.21%
2023/05/10	6	168.17	4	169.13	172.00	2	1,872	0.11%
2023/05/09	4.2	170.96	2	169.00	169.00	2.2	1,876	0.12%
2023/05/08	2	175.00	1	174.50	174.50	1	1,878	0.05%
2023/05/05	1	175.00	2	173.50	173.50	-1	1,892	-0.05%
2023/05/04	4	174.00	3	175.17	175.00	1	1,923	0.05%
2023/05/03	3	175.50	4	175.00	175.00	-1	1,965	-0.05%
2023/05/02	8	182.56	6	180.67	181.00	2	1,989	0.10%
2023/04/28	1	179.00	2	178.50	178.50	-1	2,009	-0.05%
2023/04/27	2.1	177.26	2	176.50	176.50	0.1	2,010	0.00%
2023/04/26	3.3	174.33	2.2	175.05	177.00	1.1	2,013	0.05%
2023/04/25	5.1	178.59	5	174.80	174.50	0.1	2,031	0.01%
2023/04/24	0.2	183.50	0	0.00	183.00	0.2	2,074	0.01%
2023/04/21	2.5	178.70	1	179.00	177.50	1.5	2,073	0.07%
2023/04/20	4.1	182.83	1.4	182.28	182.00	2.7	2,079	0.13%
2023/04/19	0	0.00	1	188.50	187.00	-1	2,070	-0.05%
2023/04/18	5	188.70	3	187.67	186.50	2	2,068	0.10%
2023/04/17	8.2	189.23	6	190.01	190.00	2.2	2,075	0.10%
2023/04/14	4	186.75	3	187.50	187.00	1	2,068	0.05%
2023/04/13	13	187.54	6	187.33	185.00	7	2,063	0.34%
2023/04/12	2	195.47	2	194.00	192.00	0	2,047	0.00%
2023/04/11	6.2	195.48	9	197.22	197.00	-2.8	2,025	-0.14%
2023/04/10	3	189.83	3	190.83	191.00	0	1,981	0.00%
2023/04/07	4	193.38	5	192.30	192.00	-1	1,989	-0.05%
2023/04/06	1	196.50	4.2	194.57	195.50	-3.2	2,050	-0.16%
2023/03/31	1	192.50	10	193.70	195.00	-9	2,225	-0.40%
2023/03/30	8	192.75	2	193.00	193.50	6	2,184	0.27%
2023/03/29	4.1	194.98	5	195.50	194.00	-0.9	2,138	-0.04%
2023/03/28	6.1	195.89	3	194.00	189.00	3.1	2,004	0.15%
2023/03/27	14	185.43	15	186.90	187.00	-1	1,835	-0.05%
2023/03/24	2	176.50	8	178.31	175.50	-6	1,723	-0.35%
2023/03/23	8	172.31	10	174.60	175.00	-2	1,701	-0.12%
2023/03/22	3	168.66	4	167.75	168.00	-1	1,685	-0.06%
2023/03/21	0	167.50	0	0.00	164.50	0	1,715	0.00%
2023/03/20	1	163.00	2	164.75	165.50	-1	1,799	-0.06%
2023/03/17	1	162.50	0	0.00	163.00	1	1,835	0.05%
2023/03/16	8	166.44	10	162.10	161.00	-2	1,840	-0.11%
2023/03/14	4	164.25	1	164.00	164.00	3	1,856	0.16%
2023/03/13	4	165.01	1	166.00	166.50	3	1,861	0.16%
2023/03/10	3	172.67	1	169.50	169.50	2	1,869	0.11%
2023/03/09	1	177.00	16	177.13	179.00	-15	1,886	-0.80%
2023/03/08	2.1	176.52	9	177.56	179.50	-7	1,883	-0.37%
2023/03/07	1	178.50	5	178.70	178.00	-4	1,896	-0.21%
2023/03/06	9	173.22	2	174.50	172.00	7	1,901	0.37%
2023/03/03	6	166.58	0	0.00	167.50	6	1,868	0.32%
2023/03/02	1	172.00	1	171.00	171.00	0	1,832	0.00%
2023/02/24	1	172.50	2	170.50	170.50	-1	1,828	-0.05%
2023/02/22	3	171.00	2	172.25	171.50	1	1,840	0.05%
2023/02/21	3	181.67	4	179.38	178.00	-1	1,822	-0.05%
2023/02/20	1	177.50	1	177.50	176.00	0	1,795	0.00%
2023/02/17	4	177.75	3	178.17	177.00	1	1,789	0.06%
2023/02/16	1	179.50	6	179.83	180.00	-5	1,786	-0.28%
2023/02/15	3	176.17	1	179.50	173.00	2	1,764	0.11%
2023/02/14	0	0.00	1	171.00	171.00	-1	1,732	-0.06%
2023/02/13	0	0.00	1.1	169.50	169.50	-1.1	1,736	-0.06%
2023/02/10	1	172.00	1	171.00	171.00	0	1,750	0.00%
2023/02/09	9	178.94	7	177.64	175.00	2	1,754	0.11%
2023/02/07	3	174.83	7	175.43	175.50	-4	1,750	-0.23%
2023/02/06	3	173.33	1.7	173.58	172.50	1.3	1,747	0.07%
2023/02/03	2	176.75	3.2	177.77	178.00	-1.2	1,759	-0.07%
2023/02/02	2	177.00	5	178.30	177.50	-3	1,753	-0.17%
2023/02/01	1	170.50	5	175.30	176.00	-4	1,735	-0.23%
2023/01/31	5	168.10	4	170.25	171.50	1	1,698	0.06%
2023/01/30	5	163.90	3	163.82	163.50	2	1,669	0.12%
2023/01/17	1	157.50	2	157.00	157.00	-1	1,652	-0.06%
2023/01/16	8	155.50	1	157.50	157.50	7	1,665	0.42%
2023/01/13	4	155.88	1	155.00	155.00	3	1,664	0.18%
2023/01/12	5.1	165.24	2	158.50	158.50	3.1	1,652	0.19%
2023/01/11	0.2	159.50	0	0.00	158.00	0.2	1,613	0.01%
2023/01/10	14.1	162.17	4	158.00	158.00	10.1	1,629	0.62%
2023/01/09	3	159.17	0.1	159.42	159.50	2.9	1,630	0.18%
2023/01/06	5	156.90	0	158.00	158.00	5	1,631	0.31%
2023/01/05	6	160.00	0	0.00	156.00	6	1,643	0.37%
2022/12/27	1	167.50	1	165.50	168.00	0	1,646	0.00%
2022/12/26	9.1	176.84	9	171.83	172.50	0.1	1,616	0.01%
2022/12/23	10.2	175.88	12	175.96	177.00	-1.8	1,539	-0.12%
2022/12/22	3	164.67	3.1	164.49	168.50	-0.1	1,350	0.00%
2022/12/21	0	161.00	1	161.50	161.50	-1	1,371	-0.07%
2022/12/20	11	168.86	10.1	166.72	158.00	0.9	1,367	0.07%
2022/12/19	7.1	167.68	8	168.13	167.00	-0.9	1,333	-0.06%
2022/12/16	1	163.99	1	166.00	164.00	0	1,303	0.00%
2022/12/15	1	167.50	2.1	167.55	167.50	-1.1	1,303	-0.08%
2022/12/14	2	166.25	1	168.50	168.50	1	1,303	0.08%
2022/12/13	2	170.97	1	164.00	164.00	1	1,291	0.08%
2022/12/12	6	170.92	7	173.29	169.00	-1	1,261	-0.08%
2022/12/09	5.1	162.55	4	162.63	163.50	1.1	1,182	0.09%
2022/12/08	1	157.00	1	153.50	153.50	0	1,157	0.00%
2022/12/07	1	162.50	3	156.00	156.00	-2	1,159	-0.17%
2022/12/06	1	167.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	7	167.71	1	169.00	169.00	6	1,159	0.52%
2022/12/02	3	170.00	3	168.33	168.00	0	1,165	0.00%
2022/12/01	6	167.00	15.2	165.80	168.50	-9.2	1,165	-0.79%
2022/11/30	1	160.51	1	159.00	159.00	0	1,163	0.00%
2022/11/29	14	161.71	6	160.83	159.00	8	1,185	0.67%
2022/11/28	7.1	168.33	6.2	170.28	166.50	0.9	1,198	0.07%
2022/11/25	4	158.75	4	157.63	157.50	0	1,160	0.00%
2022/11/24	2	156.50	2	157.00	157.00	0	1,165	0.00%
2022/11/23	1	154.00	2	154.50	155.00	-1	1,167	-0.09%
2022/11/22	1	153.50	2	153.00	153.00	-1	1,181	-0.08%
2022/11/21	0.1	157.05	1	155.00	156.50	-0.9	1,205	-0.07%
2022/11/18	3	160.17	2	152.00	152.00	1	1,250	0.08%
2022/11/17	2	158.25	3	157.00	157.00	-1	1,240	-0.08%
2022/11/16	2.3	155.05	3	156.17	157.00	-0.7	1,258	-0.05%
2022/11/15	2	155.75	1	156.50	157.00	1	1,277	0.08%
2022/11/14	2	154.75	2	155.50	155.50	0	1,337	0.00%
2022/11/11	3	155.66	3	152.83	152.50	0	1,350	0.00%
2022/11/10	2.1	151.00	5	151.60	151.50	-2.9	1,360	-0.21%
2022/11/09	2	151.00	3	151.67	151.50	-1	1,398	-0.07%
2022/11/08	3	153.49	6	151.83	149.00	-3	1,417	-0.21%
2022/11/07	5	150.20	6	150.33	150.50	-1	1,440	-0.07%
2022/11/04	5	144.90	3	145.83	147.00	2	1,509	0.13%
2022/11/03	19	143.97	18	144.64	145.50	1	1,583	0.06%
2022/11/02	0	139.00	2	138.00	137.50	-2	1,622	-0.12%
2022/11/01	9	137.00	4	136.75	135.50	5	1,672	0.30%
2022/10/31	5	135.30	5	135.90	135.50	0	1,655	0.00%
2022/10/28	3	134.17	3	133.00	131.50	0	1,653	0.00%
2022/10/27	7	131.86	7	130.86	133.00	0	1,651	0.00%
2022/10/26	7	127.71	12	128.33	127.00	-5	1,655	-0.30%
2022/10/25	4	131.00	4	129.75	127.50	0	1,660	0.00%
2022/10/24	3	131.00	4	130.25	130.00	-1	1,672	-0.06%
2022/10/21	0	0.00	2	128.00	128.00	-2	1,672	-0.12%
2022/10/20	13	131.00	13	131.27	131.00	0	1,676	0.00%
2022/10/19	3	133.33	0	0.00	131.50	3	1,678	0.18%
2022/10/18	10	136.35	5	135.40	135.50	5	1,662	0.30%
2022/10/17	3	135.00	4	136.75	140.50	-1	1,677	-0.06%
2022/10/14	2	144.75	2	143.50	143.00	0	1,670	0.00%
2022/10/13	7	144.36	10	140.45	138.00	-3	1,670	-0.18%
2022/10/12	2	150.25	3	151.50	150.00	-1	1,661	-0.06%
2022/10/11	9	155.56	7	154.43	152.00	2	1,674	0.12%
2022/10/07	5	163.10	5	163.70	163.50	0	1,688	0.00%
2022/10/06	8	163.13	8	162.69	165.00	0	1,699	0.00%
2022/10/05	4	168.07	5	164.80	163.00	-1	1,715	-0.06%
2022/10/04	6	163.67	4	165.38	166.00	2	1,710	0.12%
2022/10/03	6	156.67	7	157.00	158.00	-1	1,735	-0.06%
2022/09/30	0	0.00	3	151.67	154.50	-3	1,764	-0.17%
2022/09/29	2	154.50	7	156.00	150.50	-5	1,763	-0.28%
2022/09/28	18	157.64	18	161.81	152.00	0	1,767	0.00%
2022/09/27	8	160.81	1	162.00	162.50	7	1,732	0.40%
2022/09/26	7	160.86	4	159.25	158.00	3	1,735	0.17%
2022/09/23	2	177.00	1	170.00	170.00	1	1,733	0.06%
2022/09/22	9	173.44	6	172.67	175.50	3	1,746	0.17%
2022/09/21	2	171.00	6	171.42	170.50	-4	1,762	-0.23%
2022/09/20	1	174.50	2	173.75	174.00	-1	1,815	-0.06%
2022/09/19	4	173.88	3	174.50	172.50	1	1,825	0.05%
2022/09/16	1	179.00	3	175.50	174.00	-2	1,832	-0.11%
2022/09/15	3	183.83	4.2	180.59	179.50	-1.2	1,835	-0.07%
2022/09/14	0	182.50	0	0.00	181.50	0	1,834	0.00%
2022/09/13	2	182.25	1	180.50	181.00	1	1,830	0.05%
2022/09/12	2	179.00	2	180.50	180.50	0	1,829	0.00%
2022/09/08	2	175.25	2	176.25	175.00	0	1,826	0.00%
2022/09/07	1	170.50	2	172.00	172.00	-1	1,820	-0.05%
2022/09/06	2.1	183.90	4	178.78	176.00	-1.9	1,806	-0.11%
2022/09/05	5.1	193.11	2	189.00	188.50	3.1	1,773	0.17%
2022/09/02	7	193.29	11.2	193.58	194.50	-4.2	1,759	-0.24%
2022/09/01	2.3	188.74	4.1	186.10	185.00	-1.8	1,713	-0.10%
2022/08/31	4.1	188.37	2	187.00	187.00	2.1	1,695	0.12%
2022/08/30	2	186.00	2	187.00	187.00	0	1,687	0.00%
2022/08/29	0	0.00	2	179.75	181.50	-2	1,686	-0.12%
2022/08/26	2	192.25	5	190.40	187.00	-3	1,675	-0.18%
2022/08/25	8	192.75	5.1	193.13	189.50	2.9	1,654	0.18%
2022/08/24	1	184.50	1	185.50	185.50	0	1,613	0.00%
2022/08/23	4	188.13	2	184.25	184.00	2	1,622	0.12%
2022/08/22	2.1	188.92	4.1	185.11	184.50	-2	1,636	-0.12%
2022/08/19	7.1	195.70	7	195.07	192.50	0.1	1,616	0.00%
2022/08/18	7	185.79	6	189.50	190.00	1	1,575	0.06%
2022/08/17	1	185.50	0	0.00	186.00	1	1,556	0.06%
2022/08/16	7	191.43	4	187.63	185.00	3	1,539	0.20%
2022/08/15	9	188.33	4	189.38	188.00	5	1,504	0.33%
2022/08/12	5	186.60	5.1	186.33	188.00	-0.1	1,492	0.00%
2022/08/11	14.1	190.23	14.2	192.23	190.50	-0.1	1,460	0.00%
2022/08/10	9	186.33	9.1	187.65	187.00	-0.1	1,402	-0.01%
2022/08/09	5	177.80	7	178.00	177.50	-2	1,330	-0.15%
2022/08/08	13	170.93	6.2	170.09	175.50	6.9	1,280	0.54%
2022/08/05	2	159.75	1	160.50	161.50	1	1,236	0.08%
2022/08/04	0	0.00	2	154.50	157.50	-2	1,251	-0.16%
2022/08/03	2	158.50	3	155.33	155.50	-1	1,250	-0.08%
2022/08/02	1	159.50	2	160.25	160.00	-1	1,260	-0.08%
2022/08/01	2	166.50	2	165.00	165.00	0	1,273	0.00%
2022/07/29	6	165.42	4.1	166.89	169.00	1.9	1,282	0.15%
2022/07/28	5	165.10	4.1	162.61	160.50	1	1,292	0.07%
2022/07/27	2	158.00	7.3	158.23	163.00	-5.3	1,288	-0.41%
2022/07/26	2.1	161.45	9	159.56	156.00	-6.9	1,301	-0.53%
2022/07/25	3	163.17	3	164.67	165.00	0	1,312	0.00%
2022/07/22	15.1	165.13	24	165.38	164.00	-8.9	1,340	-0.66%
2022/07/21	5	158.10	13.1	156.64	160.50	-8.1	1,369	-0.59%
2022/07/20	1.1	159.23	12	156.50	155.50	-10.9	1,393	-0.78%
2022/07/19	2	155.50	1	154.50	155.00	1	1,429	0.07%
2022/07/18	5.1	154.18	11	155.23	152.00	-5.9	1,454	-0.40%
2022/07/15	4	149.50	5	152.10	153.50	-1	1,451	-0.07%
2022/07/14	2.1	146.05	2	145.50	148.00	0.1	1,445	0.01%
2022/07/13	23	153.02	4	150.13	146.50	19	1,434	1.32%
2022/07/12	3	145.83	15	147.67	148.50	-12	1,422	-0.84%
2022/07/11	21	148.88	6.1	149.21	150.50	15	1,423	1.05%
2022/07/08	17	143.94	6	145.67	144.00	11	1,382	0.80%
2022/07/07	1	133.00	0.1	130.00	133.50	0.9	1,347	0.07%
2022/07/06	0.1	128.00	4	129.13	125.00	-4	1,345	-0.29%
2022/07/05	2	137.00	1.3	135.84	140.00	0.7	1,350	0.06%
2022/07/04	1	142.50	5.1	140.93	136.00	-4.1	1,350	-0.30%
2022/07/01	6	146.84	1	149.93	142.00	5	1,364	0.37%
2022/06/30	3.1	161.06	7	159.14	151.50	-3.9	1,353	-0.29%
2022/06/29	2	171.25	2	168.00	168.00	0	1,338	0.00%
2022/06/28	7	171.43	7.1	170.65	172.50	-0.1	1,347	-0.01%
2022/06/27	1	163.50	4.1	164.73	169.00	-3.1	1,455	-0.21%
2022/06/24	3	156.50	1	155.50	154.00	2	1,462	0.14%
2022/06/23	1	158.00	4	158.88	158.50	-3	1,458	-0.21%
2022/06/22	16	159.22	7	159.36	158.00	9	1,473	0.61%
2022/06/20	3	154.83	4	148.00	147.00	-1	1,496	-0.07%
2022/06/17	8	156.19	3	155.67	156.50	5	1,567	0.32%
2022/06/16	2	162.25	3	158.33	157.50	-1	1,586	-0.06%
2022/06/15	0	0.00	1	167.50	164.00	-1	1,671	-0.06%
2022/06/14	1	162.50	4	163.13	165.00	-3	1,709	-0.18%
2022/06/13	3.1	166.81	1	164.50	164.50	2.1	1,705	0.12%
2022/06/09	1	174.50	2	172.50	172.00	-1	1,701	-0.06%
2022/06/08	0	0.00	2	176.25	173.50	-2	1,704	-0.12%
2022/06/07	4	176.38	3.1	176.54	175.50	0.9	1,706	0.05%
2022/06/06	0	0.00	5	175.30	174.50	-5	1,703	-0.29%
2022/06/02	4.1	177.25	1	176.00	176.00	3.1	1,723	0.18%
2022/06/01	3	177.33	1	180.00	179.50	2	1,736	0.12%
2022/05/31	8.1	179.45	4	179.50	178.00	4.1	1,728	0.23%
2022/05/30	6	178.00	9.1	176.99	179.50	-3.1	1,720	-0.18%
2022/05/27	4	170.75	2	170.75	169.50	2	1,691	0.12%
2022/05/26	9	172.17	6.1	170.80	169.00	2.9	1,693	0.17%
2022/05/24	2	165.00	1	166.00	164.50	1	1,698	0.06%
2022/05/23	2	169.75	2	167.75	167.00	0	1,700	0.00%
2022/05/20	3	169.50	5	170.40	170.50	-2	1,712	-0.12%
2022/05/19	0	0.00	2	164.50	168.50	-2	1,728	-0.12%
2022/05/18	4	169.38	3	169.50	169.00	1	1,742	0.06%
2022/05/17	4	165.75	2	167.00	167.50	2	1,744	0.11%
2022/05/16	1	165.00	2	164.25	160.00	-1	1,763	-0.06%
2022/05/13	4	161.38	17	159.50	161.50	-13	1,771	-0.74%
2022/05/12	15	155.13	2	153.50	153.50	13	1,775	0.73%
2022/05/10	3.1	153.98	1	154.50	156.50	2.1	1,816	0.11%
2022/05/09	2	154.50	2	154.00	154.50	0	1,832	0.00%
2022/05/06	5.1	161.21	5	161.00	161.00	0.1	1,842	0.00%
2022/05/05	12	169.63	4	172.13	170.50	8	1,832	0.44%
2022/05/04	1	161.50	1	163.00	164.50	0	1,802	0.00%
2022/05/03	6	163.50	4	164.38	162.50	2	1,800	0.11%
2022/04/29	7.1	166.85	6	164.58	160.00	1.1	1,800	0.06%
2022/04/28	3.1	162.35	3	162.17	162.50	0.1	1,782	0.00%
2022/04/27	1.1	163.25	3	158.83	164.50	-1.9	1,747	-0.11%
2022/04/26	3	174.33	16	173.78	170.00	-13	1,684	-0.77%
2022/04/25	1.3	180.65	1	184.00	174.50	0.3	1,651	0.02%
2022/04/22	3.1	190.24	3	192.50	193.00	0.1	1,613	0.01%
2022/04/21	1	202.00	1	200.00	200.00	0	1,595	0.00%
2022/04/20	3	203.00	2	202.50	202.50	1	1,589	0.06%
2022/04/19	1.1	208.68	0	0.00	203.50	1.1	1,582	0.07%
2022/04/18	4	202.01	4.1	203.40	204.00	-0.1	1,600	-0.01%
2022/04/15	1	211.50	2	206.25	207.00	-1	1,599	-0.06%
2022/04/14	0	217.50	1	216.00	216.00	-1	1,605	-0.06%
2022/04/13	3.1	216.70	2	218.00	217.00	1.1	1,623	0.07%
2022/04/12	0	0.00	0.1	217.00	216.00	-0.1	1,649	0.00%
2022/04/11	5	217.20	10.1	214.36	214.50	-5.1	1,693	-0.30%
2022/04/08	4.3	229.73	1	230.50	228.50	3.3	1,718	0.19%
2022/04/07	11	238.68	12	236.58	227.50	-1	1,726	-0.06%
2022/04/06	6	235.75	4	238.38	240.00	2	1,738	0.12%
2022/04/01	5	235.30	4	235.38	237.50	1	1,894	0.05%
2022/03/31	11.1	245.33	11	238.05	236.50	0	1,922	0.00%
2022/03/30	37.1	253.14	42.1	252.25	246.00	-5	2,059	-0.24%
2022/03/29	5	243.40	7	243.00	243.50	-2	2,118	-0.09%
2022/03/28	9	235.61	9	237.33	236.50	0	2,127	0.00%
2022/03/25	17	242.97	19	239.97	235.50	-2	2,131	-0.09%
2022/03/24	2	246.75	4	246.13	247.00	-2	2,114	-0.09%
2022/03/23	15	244.90	7.1	242.72	241.00	8	2,116	0.38%
2022/03/22	20.1	247.50	18	246.72	241.00	2	2,114	0.10%
2022/03/21	7	243.29	9	242.56	243.00	-2	2,044	-0.10%
2022/03/18	9.1	237.77	16	238.60	241.00	-7	2,053	-0.34%
2022/03/17	7	226.79	7.1	228.80	230.50	-0.1	1,988	0.00%
2022/03/16	3	212.83	5	212.80	211.00	-2	1,998	-0.10%
2022/03/15	5	217.10	5	212.40	210.00	0	2,009	0.00%
2022/03/14	3	216.67	3	218.83	219.00	0	2,026	0.00%
2022/03/11	1	215.50	1	213.50	213.50	0	2,068	0.00%
2022/03/10	1	211.50	0	0.00	214.00	1	2,094	0.05%
2022/03/09	0	205.88	0	0.00	205.50	0	2,159	0.00%
2022/03/08	8	202.00	9	202.11	200.00	-1	2,192	-0.05%
2022/03/07	8	209.31	6	208.92	207.00	2	2,200	0.09%
2022/03/04	0	222.00	3	221.36	221.00	-3	2,256	-0.13%
2022/03/03	3	229.17	3	226.33	225.00	0	2,351	0.00%
2022/03/02	1	225.00	1	224.50	224.00	0	2,431	0.00%
2022/03/01	5	226.90	1	226.00	226.00	4	2,479	0.16%
2022/02/25	3	219.00	3.1	220.61	223.50	-0.1	2,553	0.00%
2022/02/24	3	220.51	5	218.90	215.00	-2	2,615	-0.08%
2022/02/23	2	227.50	1	227.50	227.50	1	2,696	0.04%
2022/02/22	5	226.30	8	228.38	226.00	-3	2,857	-0.10%
2022/02/21	7	236.00	6	235.83	232.00	1	2,946	0.03%
2022/02/18	2	228.50	3	231.83	237.50	-1	2,991	-0.03%
2022/02/17	8	236.81	9	233.33	232.00	-1	3,044	-0.03%
2022/02/16	6	234.25	2.1	233.73	233.00	3.9	3,079	0.13%
2022/02/15	6	231.67	9	231.39	225.00	-3	3,170	-0.09%
2022/02/14	4	225.63	5	226.50	226.50	-1	3,231	-0.03%
2022/02/11	10	231.55	9	232.89	233.00	1	3,347	0.03%
2022/02/10	3.1	228.84	4	230.25	226.50	-0.9	3,391	-0.03%
2022/02/09	5.1	225.85	5	227.70	230.00	0.1	3,487	0.00%
2022/02/08	8	217.25	13.3	218.32	219.00	-5.3	3,563	-0.15%
2022/02/07	0	0.00	1	206.00	207.50	-1	3,666	-0.03%
2022/01/26	3	202.85	3	204.17	204.50	0	3,809	0.00%
2022/01/25	6	202.50	4	203.13	201.00	2	4,114	0.05%
2022/01/24	9.1	201.22	7.1	202.42	207.50	1.9	4,291	0.05%
2022/01/21	5	210.40	2	208.01	208.00	3	4,519	0.07%
2022/01/20	2	216.25	2	216.50	216.50	0	4,590	0.00%
2022/01/19	1	216.00	1	216.00	216.00	0	4,717	0.00%
2022/01/18	1	222.99	2	221.25	219.00	-1	4,995	-0.02%
2022/01/17	2	216.78	1.1	222.07	222.50	0.9	5,138	0.02%
2022/01/14	13.3	213.51	11.1	212.05	216.00	2.1	5,290	0.04%
2022/01/13	2	217.75	0	0.00	219.50	2	5,548	0.04%
2022/01/12	3.1	219.97	1	219.50	219.00	2.1	5,897	0.04%
2022/01/11	3	220.34	10.1	219.80	219.50	-7	6,114	-0.11%
2022/01/10	11.1	226.24	3	227.67	225.00	8.1	6,192	0.13%
2022/01/07	9.1	226.37	8	225.88	228.00	1.1	6,273	0.02%
2022/01/06	3	232.00	1	231.50	231.50	2	6,318	0.03%
2022/01/05	9.1	240.96	11	241.45	239.50	-1.9	6,407	-0.03%
2022/01/04	3	247.17	2	246.50	246.50	1	6,486	0.02%
2022/01/03	5	247.80	3.2	243.65	241.50	1.8	6,576	0.03%
2021/12/30	1	242.50	3.1	243.31	244.00	-2.1	6,627	-0.03%
2021/12/29	4.1	246.68	3.3	244.98	245.50	0.8	6,693	0.01%
2021/12/28	25.3	255.68	19.1	254.81	246.50	6.3	6,753	0.09%
2021/12/27	5	243.20	7	244.36	246.50	-2	6,655	-0.03%
2021/12/24	15.1	247.68	15.2	246.53	242.00	-0.1	6,706	0.00%
2021/12/23	23.2	241.59	18.3	242.70	248.00	4.9	6,635	0.07%
2021/12/22	4	226.13	8	228.13	228.00	-4	6,462	-0.06%
2021/12/21	2	221.75	3	222.84	222.00	-1	6,482	-0.02%
2021/12/20	1	218.00	3	220.33	221.50	-2	6,585	-0.03%
2021/12/17	22.1	218.96	2	218.50	218.50	20.1	6,674	0.30%
2021/12/16	5	226.90	3	227.83	228.50	2	6,700	0.03%
2021/12/15	1.1	223.83	3	222.17	224.50	-2	6,713	-0.03%
2021/12/14	8.2	221.29	4	218.00	218.00	4.2	6,841	0.06%
2021/12/13	5	227.90	6	229.67	230.00	-1	6,931	-0.01%
2021/12/10	9.4	226.61	5	227.00	225.50	4.4	6,946	0.06%
2021/12/09	3	237.50	3	235.50	235.50	0	6,965	0.00%
2021/12/08	1.4	239.26	1	240.00	238.00	0.4	7,021	0.01%
2021/12/07	9.4	239.95	11	238.41	235.00	-1.6	7,163	-0.02%
2021/12/06	8.1	235.38	5	236.80	237.00	3.1	7,245	0.04%
2021/12/03	6	241.00	8	242.31	240.00	-2	7,288	-0.03%
2021/12/02	4	233.66	4	232.75	230.50	0	7,301	0.00%
2021/12/01	4	238.00	4	240.13	239.50	0	7,322	0.00%
2021/11/30	11	237.91	7.7	240.27	244.00	3.3	7,351	0.05%
2021/11/29	19.3	226.45	27.1	228.42	235.00	-7.8	7,364	-0.11%
2021/11/26	7.7	230.32	3.2	228.81	227.50	4.5	7,335	0.06%
2021/11/25	8	241.88	8	240.75	239.00	0	7,360	0.00%
2021/11/24	8.1	244.67	9.1	244.38	242.50	-1	7,431	-0.01%
2021/11/23	12.2	255.82	6.1	253.97	252.50	6.1	7,498	0.08%
2021/11/22	10.1	263.23	5	263.00	260.00	5.1	7,524	0.07%
2021/11/19	19	256.97	20	260.30	264.00	-1	7,569	-0.01%
2021/11/18	9.1	249.02	9.1	252.20	251.50	0	7,631	0.00%
2021/11/17	2	247.75	3.1	245.05	245.00	-1.1	7,714	-0.01%
2021/11/16	9	246.67	4	242.63	243.50	5	7,827	0.06%
2021/11/15	5	247.90	6	247.75	247.50	-1	7,956	-0.01%
2021/11/12	8	251.44	12	250.33	243.50	-4	8,012	-0.05%
2021/11/11	15.1	245.42	5	241.90	240.00	10.1	7,983	0.13%
2021/11/10	9.1	241.19	8.3	242.84	248.00	0.8	7,993	0.01%
2021/11/09	14.1	253.17	6.3	252.34	251.00	7.8	7,931	0.10%
2021/11/08	15.5	260.55	12	255.41	252.00	3.5	7,914	0.04%
2021/11/05	14.4	272.00	27	269.50	270.50	-12.6	7,995	-0.16%
2021/11/04	27	285.81	30	283.50	275.00	-3	7,945	-0.04%
2021/11/03	35.1	276.95	22.1	278.81	289.50	13	7,951	0.16%
2021/11/02	46	284.06	54	281.47	276.00	-8	7,958	-0.10%
2021/11/01	16.2	275.05	25.1	277.18	284.50	-8.9	7,693	-0.12%
2021/10/29	38	258.63	33.4	258.59	259.00	4.6	7,540	0.06%
2021/10/28	10	244.90	4	245.50	242.50	6	7,338	0.08%
2021/10/27	42	248.86	52	248.25	252.50	-10	7,342	-0.14%
2021/10/26	48.5	258.27	63	257.60	243.50	-14.6	7,283	-0.20%
2021/10/25	23	251.93	16.2	250.95	254.00	6.8	7,115	0.10%
2021/10/22	21.1	248.14	29.3	246.95	249.00	-8.3	7,110	-0.12%
2021/10/21	68.5	250.51	48.7	252.32	246.00	19.8	7,089	0.28%
2021/10/20	43.3	244.12	49.1	244.54	245.50	-5.8	6,887	-0.08%
2021/10/19	73	229.49	85.7	233.43	237.50	-12.7	6,662	-0.19%
2021/10/18	12	217.25	11.1	215.97	216.00	0.9	6,596	0.01%
2021/10/15	4	212.88	18	211.42	216.00	-14	6,683	-0.21%
2021/10/14	23	206.20	9	203.45	210.50	14	6,769	0.21%
2021/10/13	14	209.00	17	206.50	203.00	-3	6,795	-0.04%
2021/10/12	21	215.62	18.1	215.53	212.00	3	6,882	0.04%
2021/10/08	25	213.06	41.1	212.67	211.50	-16.1	6,918	-0.23%
2021/10/07	15	209.73	11	210.05	208.50	4	6,928	0.06%
2021/10/06	21	204.60	19	203.26	200.00	2	7,055	0.03%
2021/10/05	19	196.87	13	199.73	203.50	6	7,092	0.08%
2021/10/04	17	194.06	20.1	194.25	188.00	-3.1	7,185	-0.04%
2021/10/01	13	199.15	17	203.68	194.50	-4	7,343	-0.05%
2021/09/30	10.1	209.39	9	209.00	206.00	1.1	7,400	0.01%
2021/09/29	3	202.00	5.1	198.63	203.50	-2.1	7,503	-0.03%
2021/09/28	9	204.89	6	206.75	206.00	3	7,577	0.04%
2021/09/27	11.1	209.57	21.2	209.15	207.50	-10.1	7,664	-0.13%
2021/09/24	10	200.91	27	201.69	199.00	-17	7,718	-0.22%
2021/09/23	7.1	193.18	7	193.50	191.00	0.1	7,692	0.00%
2021/09/22	4	190.51	3	192.50	193.00	1	7,699	0.01%
2021/09/17	25	189.62	13.2	191.80	195.50	11.8	7,765	0.15%
2021/09/16	27.1	197.23	31.3	192.49	190.00	-4.2	7,797	-0.05%
2021/09/15	4	203.88	4	205.00	203.50	0	7,909	0.00%
2021/09/14	21	211.95	14.1	210.05	203.50	7	7,893	0.09%
2021/09/13	9	213.39	7	213.50	210.00	2	7,832	0.03%
2021/09/10	14.3	213.85	22	213.68	214.50	-7.7	7,775	-0.10%
2021/09/09	25.1	195.99	29.1	198.59	207.50	-4	7,620	-0.05%
2021/09/08	18	195.95	10	194.35	191.00	8	7,511	0.11%
2021/09/07	16	198.33	15	202.10	206.50	1	7,446	0.01%
2021/09/06	5	206.90	5.1	205.31	204.00	-0.1	7,361	0.00%
2021/09/03	8	205.25	8	205.94	206.00	0	7,304	0.00%
2021/09/02	11	207.41	13	204.69	204.50	-2	7,247	-0.03%
2021/09/01	12	215.33	9	215.83	217.50	3	7,159	0.04%
2021/08/31	33.1	215.81	18	214.67	213.00	15.1	7,090	0.21%
2021/08/30	13	216.99	15	217.63	218.50	-2	6,974	-0.03%
2021/08/27	28.1	220.70	24	221.42	216.50	4.1	6,847	0.06%
2021/08/26	45.1	233.61	49	233.04	234.00	-3.9	6,697	-0.06%
2021/08/25	21.7	234.42	11	234.18	230.50	10.7	6,595	0.16%
2021/08/24	34.3	234.99	34.1	235.46	237.00	0.2	6,449	0.00%
2021/08/23	32.2	227.11	48	226.64	232.00	-15.8	6,219	-0.25%
2021/08/20	24	201.83	32.2	203.99	213.00	-8.2	6,027	-0.14%
2021/08/19	29.2	202.87	24.1	202.27	194.00	5.2	5,837	0.09%
2021/08/18	19	192.61	24.1	193.80	200.50	-5.1	5,630	-0.09%
2021/08/17	20.2	191.40	13	193.19	182.50	7.2	5,510	0.13%
2021/08/16	25.1	206.15	12	204.08	200.50	13.1	5,408	0.24%
2021/08/13	3	215.67	4	219.12	215.00	-1	5,309	-0.02%
2021/08/12	9.1	220.37	8	217.56	214.00	1.1	5,237	0.02%
2021/08/11	44.3	220.90	41.1	221.68	212.50	3.2	5,174	0.06%
2021/08/10	9	219.99	10	218.85	213.00	-1	4,969	-0.02%
2021/08/09	40	231.33	24	228.63	224.50	16	4,917	0.33%
2021/08/06	26	226.19	33.5	229.67	235.50	-7.5	4,776	-0.16%
2021/08/05	8	216.81	11.1	216.88	214.50	-3.1	4,623	-0.07%
2021/08/04	55	215.42	5	215.70	213.00	50	4,595	1.09%
2021/08/03	9	217.78	5.1	219.39	218.50	4	4,574	0.09%
2021/08/02	18.1	214.06	20.2	215.13	217.50	-2.1	4,525	-0.05%
2021/07/30	19.1	217.65	20.5	217.85	209.50	-1.4	4,446	-0.03%
2021/07/29	72.7	225.10	20.2	223.27	221.50	52.5	4,380	1.20%
2021/07/28	121.3	221.52	18.1	220.09	229.50	103.2	4,271	2.41%	大買/鉅額交易
2021/07/27	17.1	226.16	16.1	226.64	222.00	1	4,144	0.02%
2021/07/26	11.3	245.82	11.1	245.20	241.50	0.2	4,021	0.01%
2021/07/23	20.7	244.99	23	240.00	245.00	-2.3	3,947	-0.06%
2021/07/22	38.2	257.49	39.1	256.11	249.00	-0.9	3,812	-0.02%
2021/07/21	19.1	244.03	45.1	240.98	249.50	-25.9	3,651	-0.71%
2021/07/20	41	235.55	35	234.90	231.50	6	3,471	0.17%
2021/07/19	23	228.24	9	229.56	228.50	14	3,290	0.43%
2021/07/16	47.1	224.34	36	226.40	223.50	11.1	3,201	0.35%
2021/07/15	12.1	211.52	13.3	214.35	221.00	-1.2	3,013	-0.04%
2021/07/14	26.2	209.82	28.3	207.67	201.00	-2.1	2,886	-0.07%
2021/07/13	20.3	223.96	26.1	227.36	218.50	-5.8	2,737	-0.21%
2021/07/12	11	219.77	5	217.80	215.00	6	2,507	0.24%
2021/07/09	10	217.25	13	215.62	211.50	-3	2,386	-0.13%
2021/07/08	12	214.46	16	217.37	212.50	-4	2,212	-0.18%
2021/07/07	25.2	206.29	32.1	206.07	201.00	-7	2,006	-0.35%
2021/07/06	29.9	206.97	18.1	207.63	204.00	11.8	1,898	0.62%
2021/07/05	5	198.80	4.1	199.41	201.00	0.9	1,727	0.05%
2021/07/02	5	176.51	5.3	180.08	183.00	-0.3	1,665	-0.02%
2021/07/01	12.3	175.12	22	175.36	166.50	-9.7	1,533	-0.63%
2021/06/30	18	160.92	20.1	164.29	168.00	-2.1	1,377	-0.15%
2021/06/29	11	154.91	9	153.30	153.00	2	1,316	0.15%
2021/06/28	38	158.80	21.3	160.32	157.00	16.7	1,259	1.33%
2021/06/25	23.3	152.07	27	153.44	153.00	-3.8	1,164	-0.32%
2021/06/24	47	146.57	29.6	148.16	150.50	17.5	993	1.76%
2021/06/23	0	0.00	2	137.00	138.50	-2	754	-0.27%
2021/06/22	8	128.63	1	128.00	126.00	7	727	0.96%
2021/06/21	6	124.17	0	0.00	128.00	6	715	0.84%
2021/06/18	1.3	128.14	0	0.00	126.00	1.3	704	0.18%
2021/06/17	3	126.50	5	127.40	127.50	-2	696	-0.29%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/10	0	0.00	0	119.00	119.00	0	690	-0.01%
2021/06/09	0	0.00	1	114.00	116.50	-1	693	-0.14%
2021/05/25	1	111.55	0	0.00	111.00	1	818	0.12%
2021/05/17	1	100.00	0	0.00	97.80	1	927	0.11%
2021/05/13	1	105.50	1	103.00	104.00	0	912	0.00%
2021/05/12	1	105.00	2	103.00	107.00	-1	908	-0.11%
2021/05/11	2	113.49	0	0.00	111.50	2	890	0.23%
2021/05/10	0	117.50	1	119.00	119.00	-1	884	-0.11%
2021/05/07	0	0.00	0.2	118.50	119.50	-0.2	896	-0.02%
2021/05/06	0.1	116.00	0	0.00	114.00	0.1	898	0.01%
2021/05/05	0	115.00	0	0.00	114.50	0	897	0.00%
2021/05/04	5.1	113.80	3	112.33	117.00	2.1	900	0.23%
2021/05/03	1.4	117.97	0	0.00	116.50	1.4	891	0.15%
2021/04/29	0	0.00	1	121.00	121.00	-1	894	-0.11%
2021/04/28	1	122.00	0	0.00	122.00	1	908	0.11%
2021/04/27	0	0.00	1	122.50	122.50	-1	934	-0.11%
2021/04/26	1	123.00	2	123.00	123.00	-1	939	-0.11%
2021/04/23	2.1	123.60	2	122.00	123.00	0.1	943	0.01%
2021/04/22	3	126.50	7	122.79	122.00	-4	955	-0.42%
2021/04/20	19.2	129.39	11	127.68	127.50	8.2	972	0.84%
2021/04/19	2	124.00	0	0.00	123.50	2	981	0.20%
2021/04/16	1	124.50	1	123.50	123.50	0	1,050	0.00%
2021/04/14	4.2	122.04	3	123.00	123.50	1.2	1,080	0.11%
2021/04/13	4	126.63	3	125.83	125.00	1	1,085	0.09%
2021/04/12	11.1	130.96	10	131.80	129.50	1.1	1,081	0.10%
2021/04/09	8	128.81	6	127.75	127.00	2	1,086	0.18%
2021/04/08	18	131.25	15.4	132.08	132.50	2.6	1,060	0.25%
2021/04/06	3	120.50	0.1	121.00	121.50	2.9	1,027	0.28%
2021/04/01	1	120.50	1	119.50	121.00	0	1,056	0.00%
2021/03/31	0	0.00	1	116.00	116.00	-1	1,046	-0.10%
2021/03/30	5	116.50	7	117.71	117.50	-2	1,052	-0.19%
2021/03/29	1	113.50	1	114.00	114.00	0	1,047	0.00%
2021/03/26	3	114.50	2	114.25	114.00	1	1,052	0.09%
2021/03/25	0	0.00	2	115.00	115.00	-2	1,062	-0.19%
2021/03/24	0	116.75	0	0.00	115.00	0	1,071	0.00%
2021/03/22	1	114.51	1	115.00	115.00	0	1,132	0.00%
2021/03/19	1	118.00	1	116.50	116.50	0	1,165	0.00%
2021/03/17	4.1	120.86	1	120.50	120.50	3.1	1,175	0.26%
2021/03/16	1	119.00	4	117.38	117.00	-3	1,169	-0.26%
2021/03/15	4	115.00	0	0.00	115.50	4	1,172	0.34%
2021/03/12	4	115.75	3	116.33	116.00	1	1,174	0.09%
2021/03/11	2	117.00	0	0.00	117.00	2	1,177	0.17%
2021/03/10	0	117.00	0	0.00	117.50	0	1,189	0.00%
2021/03/09	0	117.50	0	0.00	118.00	0	1,197	0.00%
2021/03/08	2	120.01	4.2	119.30	119.50	-2.2	1,206	-0.18%
2021/03/05	1	121.50	1	121.54	122.50	0	1,317	0.00%
2021/03/04	0.1	121.50	0	0.00	121.50	0.1	1,336	0.00%
2021/03/03	2	124.00	2	124.50	123.50	0	1,331	0.00%
2021/03/02	1	128.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	1	125.00	2	124.50	126.00	-1	1,336	-0.07%
2021/02/25	5.3	131.23	6	130.83	128.00	-0.7	1,327	-0.05%
2021/02/24	3	130.50	5	129.10	130.00	-2	1,288	-0.16%
2021/02/23	1	125.00	1	125.00	124.50	0	1,239	0.00%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/18	1.2	121.71	0	0.00	122.00	1.2	1,215	0.10%
2021/02/17	2	119.00	2	118.25	119.00	0	1,208	0.00%
2021/02/05	1	114.50	1	115.00	114.50	0	1,199	0.00%
2021/02/04	3	115.00	1	114.50	114.50	2	1,197	0.17%
2021/02/03	5	116.40	13	115.88	115.50	-8	1,211	-0.66%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	5	111.10	3	112.50	113.50	2	1,210	0.17%
2021/01/29	0	0.00	2	115.50	113.00	-2	1,208	-0.17%
2021/01/28	3	118.00	4	119.00	119.00	-1	1,200	-0.08%
2021/01/27	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/26	2	118.75	3	120.00	119.50	-1	1,185	-0.08%
2021/01/25	4	119.63	4	119.50	119.50	0	1,176	0.00%
2021/01/22	7	120.21	4	122.38	122.50	3	1,165	0.26%
2021/01/20	9	118.94	9	119.00	119.50	0	1,128	0.00%
2021/01/19	5	124.40	2	123.50	123.50	3	1,099	0.27%
2021/01/18	5	122.00	6	120.75	125.50	-1	1,090	-0.09%
2021/01/15	8	124.56	6	124.75	123.50	2	1,076	0.19%
2021/01/14	10	127.10	6	126.50	126.50	4	1,057	0.38%
2021/01/13	0	0.00	1	126.50	126.50	-1	1,033	-0.10%
2021/01/12	11	126.05	8	126.88	126.50	3	1,018	0.29%
2021/01/11	10	128.50	27	127.76	128.00	-17	984	-1.73%
2021/01/08	6	123.50	14	122.54	123.00	-8	908	-0.88%
2021/01/07	1	119.50	3	120.83	119.00	-2	881	-0.23%
2021/01/06	5	119.50	8	117.81	117.50	-3	877	-0.34%
2021/01/05	2	120.50	3	122.67	123.00	-1	853	-0.12%
2021/01/04	15	125.43	20	124.05	124.00	-5	839	-0.60%
2020/12/29	8	119.75	11	119.50	118.50	-3	792	-0.38%
2020/12/28	44	118.89	19	117.79	117.50	25	762	3.28%
2020/12/25	8	112.88	0	0.00	112.50	8	715	1.12%
2020/12/24	0	0.00	2	111.75	111.50	-2	708	-0.28%
2020/12/23	0	0.00	2	109.00	109.00	-2	698	-0.29%
2020/12/22	1	108.50	2	110.75	106.50	-1	695	-0.14%
2020/12/21	0	0.00	4	109.75	110.00	-4	687	-0.58%
2020/12/18	1	113.00	0	0.00	112.50	1	671	0.15%
2020/12/17	4	116.13	0	0.00	116.00	4	657	0.61%
2020/12/16	1	117.00	1	117.50	116.50	0	638	0.00%
2020/12/15	3	115.00	7	113.29	113.00	-4	588	-0.68%
2020/12/14	3	110.17	4	111.13	110.00	-1	548	-0.18%
2020/12/11	1	108.00	3	108.83	108.00	-2	539	-0.37%
2020/12/09	3	109.33	2	109.50	110.00	1	522	0.19%
2020/12/08	2	110.50	3	109.67	110.00	-1	510	-0.20%
2020/12/07	1	109.00	1	109.50	108.00	0	504	0.00%
2020/12/04	5	111.70	0	0.00	109.50	5	493	1.01%
2020/12/03	1	107.00	0	0.00	108.50	1	471	0.21%
2020/12/02	4	107.13	0	0.00	108.50	4	458	0.87%
2020/12/01	2	109.50	1	111.00	107.50	1	440	0.23%
2020/11/30	3	104.17	2	103.50	104.00	1	310	0.32%
2020/11/25	1	101.00	0	0.00	99.80	1	272	0.37%
2020/11/23	0	0.00	1	96.80	97.70	-1	247	-0.40%
2020/11/18	1	96.60	0	0.00	94.70	1	227	0.44%
2020/11/16	0	0.00	1	94.10	95.40	-1	205	-0.49%
2020/11/11	1.1	94.38	2	96.00	95.20	-0.9	194	-0.48%
2020/11/10	2	92.50	1	92.10	91.80	1	177	0.56%
2020/11/09	1	92.60	1	91.80	92.00	0	171	0.00%
2020/11/06	1	91.50	1	91.40	91.00	0	166	0.00%
2020/11/05	1	90.60	0	0.00	89.90	1	160	0.62%
2020/10/21	0	0.00	1	88.20	88.00	-1	162	-0.62%
2020/10/13	1	87.40	0	0.00	86.90	1	157	0.63%
2020/10/08	1	87.00	0	0.00	87.50	1	154	0.65%
2020/09/11	0	0.00	1	84.00	84.00	-1	169	-0.59%
2020/09/03	1	82.50	0	0.00	82.30	1	170	0.59%
2020/08/25	0	0.00	1	80.70	80.70	-1	207	-0.48%
2020/07/22	1	82.30	0	0.00	82.60	1	217	0.46%
2020/07/15	0	0.00	2	83.75	83.50	-2	217	-0.92%
2020/07/14	2	84.50	1	84.40	83.90	1	219	0.46%
2020/07/13	0	0.00	5	84.92	84.80	-5	219	-2.27%
2020/07/10	5	85.76	0	0.00	85.10	5	220	2.27%
2020/07/09	0	0.00	1	85.40	85.30	-1	219	-0.46%
2020/07/07	1	89.30	0	0.00	89.00	1	211	0.47%
2020/07/02	1	88.80	1	88.90	89.10	0	204	0.00%
2020/06/23	0	0.00	1	86.80	86.60	-1	212	-0.47%
2020/06/11	0	0.00	1	89.10	85.80	-1	311	-0.32%
2020/06/10	1	88.10	0	0.00	88.30	1	315	0.32%
2020/06/04	2	88.00	0	0.00	87.20	2	356	0.56%
2020/04/27	0	0.00	7	83.81	83.80	-7	614	-1.14%
2020/04/21	0	0.00	8	82.53	82.10	-8	679	-1.18%
2020/04/08	2	81.15	0	0.00	82.50	2	686	0.29%
2020/04/07	1	78.70	0	0.00	79.10	1	682	0.15%
2020/03/31	0	0.00	1	77.30	76.80	-1	683	-0.15%
2020/03/27	2	77.70	0	0.00	76.80	2	684	0.29%
2020/03/26	2	76.10	0	0.00	77.20	2	681	0.29%
2020/03/25	2	76.10	12	76.34	76.10	-10	681	-1.47%
2020/03/24	14	72.33	0	0.00	72.80	14	686	2.04%
2020/03/23	1	70.30	0	0.00	69.70	1	683	0.15%
2020/03/18	1	75.20	2	73.35	73.40	-1	699	-0.14%
2020/03/17	2	76.60	3	74.43	76.00	-1	688	-0.15%
2020/03/16	0	0.00	1	82.10	82.10	-1	662	-0.15%
2020/03/13	2	81.05	1	82.00	85.20	1	656	0.15%
2020/03/12	7	91.86	0	0.00	89.70	7	632	1.11%
2020/03/10	1	96.60	1	96.00	96.90	0	608	0.00%
2020/02/21	2	103.25	1	103.50	103.50	1	538	0.19%
2020/02/19	0	0.00	2	101.00	101.00	-2	517	-0.39%
2020/02/17	0	0.00	1	101.50	101.50	-1	503	-0.20%
2020/02/11	1	100.00	0	0.00	102.00	1	494	0.20%
2020/02/10	1	98.90	0	0.00	100.00	1	487	0.21%
2020/02/05	2	100.25	0	0.00	99.40	2	453	0.44%
2020/02/04	0	0.00	1	102.00	100.50	-1	445	-0.22%
2020/02/03	1	100.50	0	0.00	100.50	1	432	0.23%
2020/01/30	0	0.00	1	97.60	95.80	-1	398	-0.25%
2020/01/20	1	105.50	0	0.00	104.00	1	379	0.26%
2020/01/17	0	0.00	1	102.00	101.50	-1	347	-0.29%
2019/12/27	0	0.00	1	98.00	97.50	-1	349	-0.29%
2019/12/26	3	97.00	4	97.68	97.80	-1	347	-0.29%
2019/12/24	1	96.20	0	0.00	96.00	1	340	0.29%
2019/12/20	0	0.00	1	95.60	96.50	-1	342	-0.29%
2019/12/19	1	96.20	1	96.90	96.30	0	340	0.00%
2019/12/17	2	99.90	1	101.50	99.00	1	321	0.31%
2019/11/11	0	0.00	1	96.90	96.10	-1	266	-0.37%
2019/11/08	2	94.40	0	0.00	96.00	2	253	0.79%
2019/11/04	0	0.00	1	92.60	92.70	-1	226	-0.44%
2019/11/01	1	92.40	0	0.00	92.50	1	225	0.44%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/23	0	0.00	2	91.10	91.10	-2	223	-0.89%
2019/10/18	0	0.00	1	90.90	91.70	-1	225	-0.44%
2019/10/14	5	93.00	3	92.93	93.00	2	207	0.97%
2019/09/23	1	91.60	0	0.00	91.40	1	193	0.52%
2019/08/14	0	0.00	1	94.80	95.80	-1	181	-0.55%
2019/08/06	0	0.00	2	95.10	95.20	-2	180	-1.11%
2019/07/24	1	95.70	0	0.00	96.10	1	176	0.57%
2019/07/12	1	94.80	0	0.00	94.90	1	179	0.56%
2019/07/09	0	0.00	1	95.40	95.40	-1	191	-0.52%
2019/07/04	1	100.50	0	0.00	101.00	1	194	0.51%
2019/06/20	1	97.60	0	0.00	97.90	1	205	0.49%
2019/06/14	2	95.50	0	0.00	95.20	2	215	0.93%
2019/05/10	0	0.00	1	102.00	102.50	-1	377	-0.26%
2019/05/09	0	0.00	2	104.00	102.50	-2	385	-0.52%
2019/05/07	2	105.00	0	0.00	105.00	2	424	0.47%
2019/04/24	0	0.00	3	113.00	112.00	-3	440	-0.68%
2019/04/23	0	0.00	1	111.00	111.50	-1	431	-0.23%
2019/04/15	2	106.00	0	0.00	106.00	2	424	0.47%
2019/04/12	1	109.00	0	0.00	109.50	1	415	0.24%
2019/04/11	1	108.50	0	0.00	109.50	1	415	0.24%
2019/03/18	1	114.00	0	0.00	115.00	1	383	0.26%
2019/03/14	1	118.50	0	0.00	118.00	1	369	0.27%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/02/11	0	0.00	1	112.50	112.00	-1	177	-0.56%
2019/01/30	0	0.00	1	108.50	109.50	-1	165	-0.61%
2019/01/29	3	111.00	2	110.25	109.50	1	154	0.65%
2019/01/25	1	107.00	2	105.50	106.00	-1	112	-0.89%
2018/07/20	1	102.00	0	0.00	101.50	1	469	0.21%
2018/07/19	0	0.00	3	101.50	101.50	-3	469	-0.64%
2018/07/05	1	104.00	0	0.00	104.00	1	489	0.20%
2018/07/04	0	0.00	1	110.00	110.50	-1	490	-0.20%
2018/06/28	0	0.00	15	108.77	108.00	-15	463	-3.24%
2018/06/27	0	0.00	2	109.00	109.50	-2	465	-0.43%
2018/06/21	2	111.50	0	0.00	111.50	2	455	0.44%
2018/06/15	0	0.00	6	114.33	111.50	-6	444	-1.35%
2018/06/13	2	108.00	0	0.00	109.00	2	397	0.50%
2018/06/11	1	106.50	0	0.00	108.00	1	392	0.25%
2018/06/07	3	109.00	0	0.00	110.50	3	374	0.80%
2018/06/05	5	114.50	0	0.00	112.00	5	366	1.37%
2018/06/04	2	114.75	0	0.00	111.50	2	358	0.56%
2018/06/01	7	112.36	0	0.00	113.00	7	328	2.13%
2018/05/31	7	110.79	2	112.50	111.00	5	291	1.71%
2018/04/23	0	0.00	3	102.50	102.50	-3	265	-1.13%
2018/04/16	0	0.00	2	104.50	104.00	-2	263	-0.76%
2018/04/12	1	103.00	1	104.00	104.00	0	265	0.00%
2018/03/09	1	105.50	1	106.00	105.50	0	265	0.00%
2018/02/26	1	108.50	1	109.00	108.50	0	401	0.00%
2018/01/29	0	0.00	1	114.50	115.00	-1	420	-0.24%
2018/01/23	0	0.00	1	111.50	111.50	-1	444	-0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析