商丞 (8277)-合庫-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.50
漲跌
▼0.25
漲幅
-1.96%
成交量
849張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	12.50	0	0.00	12.50	1	567	0.18%
2024/05/09	0	0.00	1	12.75	12.70	-1	533	-0.19%
2024/05/08	3	13.77	0	0.00	13.60	3	495	0.61%
2024/05/07	0	0.00	2	13.30	13.30	-2	380	-0.53%
2024/04/29	0	0.00	1	11.75	11.80	-1	304	-0.33%
2024/04/25	0	0.00	9	11.75	11.70	-9	304	-2.96%
2024/04/22	1	11.95	0	0.00	11.70	1	311	0.32%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/21	0	0.00	1	12.10	11.95	-1	403	-0.25%
2024/03/20	0	0.00	1	11.75	11.75	-1	395	-0.25%
2024/03/14	0	0.00	1	11.70	11.70	-1	403	-0.25%
2024/02/27	0	0.00	1	12.40	12.40	-1	376	-0.27%
2024/02/21	0	0.00	2	12.35	12.25	-2	368	-0.54%
2023/12/14	0	0.00	1	11.85	11.75	-1	361	-0.28%
2023/11/24	0	0.00	1	12.00	12.10	-1	386	-0.26%
2023/11/01	1	11.90	0	0.00	11.90	1	380	0.26%
2023/09/11	0	0.00	10	11.40	11.35	-10	775	-1.29%
2023/07/17	0	0.00	1	12.10	12.10	-1	862	-0.12%
2023/07/13	0	0.00	1	12.40	12.45	-1	848	-0.12%
2023/07/12	1	12.60	2	12.65	12.55	-1	847	-0.12%
2023/07/10	0	0.00	1	12.85	12.85	-1	843	-0.12%
2023/07/07	0	0.00	5	12.67	12.60	-5	848	-0.59%
2023/07/06	2	12.75	0	0.00	13.00	2	852	0.23%
2023/07/05	1	13.00	1	12.80	12.90	0	851	0.00%
2023/07/04	3	12.98	0	0.00	12.85	3	852	0.35%
2023/06/30	0	0.00	1	13.05	13.00	-1	878	-0.11%
2023/06/29	12	13.33	0	0.00	13.30	12	901	1.33%
2023/06/28	2	12.90	1	13.15	13.40	1	839	0.12%
2023/06/27	1	12.90	9	12.50	12.20	-8	806	-0.99%
2023/06/26	1	12.75	0	0.00	12.80	1	821	0.12%
2023/06/21	7	13.14	5	13.25	13.25	2	832	0.24%
2023/06/20	7	12.68	0	0.00	12.70	7	796	0.88%
2023/06/19	1	13.00	9	13.06	13.05	-8	772	-1.04%
2023/06/13	5	11.40	0	0.00	11.35	5	643	0.78%
2023/06/08	0	0.00	12	11.71	11.90	-12	617	-1.94%
2023/06/07	11	11.49	1	12.25	12.25	10	592	1.69%
2023/06/05	2	11.40	2	11.45	11.40	0	557	0.00%
2023/06/02	1	11.40	3	11.75	11.80	-2	536	-0.37%
2023/06/01	0	0.00	2	11.75	11.75	-2	466	-0.43%
2023/04/19	0	0.00	1	10.50	10.45	-1	416	-0.24%
2023/04/18	0	0.00	1	10.70	10.55	-1	411	-0.24%
2023/04/11	9	10.75	1	10.80	10.70	8	377	2.12%
2023/03/31	7	11.33	0	0.00	11.00	7	334	2.09%
2023/03/02	0	0.00	1	9.95	10.10	-1	138	-0.72%
2022/09/26	1	9.04	0	0.00	9.01	1	190	0.52%
2022/03/24	0	0.00	1	12.40	12.10	-1	461	-0.22%
2022/03/08	1	11.50	0	0.00	11.50	1	709	0.14%
2022/03/03	1	12.50	0	0.00	12.40	1	722	0.14%
2022/01/21	0	0.00	5	12.30	12.00	-5	877	-0.57%
2022/01/14	0	0.00	1	12.55	12.60	-1	888	-0.11%
2021/12/30	4	14.16	0	0.00	14.05	4	893	0.45%
2021/12/22	0	0.00	2	13.70	13.30	-2	792	-0.25%
2021/12/21	0	0.00	2	13.15	13.10	-2	780	-0.26%
2021/12/09	0	0.00	1	12.95	12.90	-1	726	-0.14%
2021/12/07	2	13.10	0	0.00	13.10	2	705	0.28%
2021/12/06	0	0.00	6	13.40	13.45	-6	695	-0.86%
2021/12/03	9	12.92	0	0.00	13.10	9	669	1.34%
2021/12/02	0	0.00	7	13.40	13.40	-7	625	-1.12%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/29	3	11.90	0	0.00	11.85	3	549	0.55%
2021/11/26	0	0.00	3	12.20	12.10	-3	548	-0.55%
2021/11/24	1	12.60	0	0.00	12.55	1	532	0.19%
2021/11/23	3	13.37	0	0.00	13.05	3	519	0.58%
2021/10/20	0	0.00	3	10.85	11.00	-3	568	-0.53%
2021/10/19	3	10.75	0	0.00	10.75	3	618	0.48%
2021/10/07	5	10.30	0	0.00	10.40	5	717	0.70%
2021/09/15	2	11.40	1	11.60	11.45	1	1,477	0.07%
2021/09/07	5	12.00	0	0.00	12.00	5	1,528	0.33%
2021/09/01	2	13.10	0	0.00	13.10	2	1,553	0.13%
2021/08/11	1	13.95	2	13.95	13.90	-1	1,786	-0.06%
2021/08/09	2	14.50	0	0.00	14.40	2	1,817	0.11%
2021/08/06	2	15.13	0	0.00	15.00	2	1,834	0.11%
2021/08/05	1	14.60	1	14.40	15.70	0	1,843	0.00%
2021/08/03	0	0.00	1	14.30	14.15	-1	1,892	-0.05%
2021/08/02	1	14.20	0	0.00	14.40	1	1,922	0.05%
2021/07/29	1	14.45	0	0.00	14.55	1	1,976	0.05%
2021/07/28	0	0.00	1	13.75	14.15	-1	2,037	-0.05%
2021/07/27	0	0.00	1	14.90	14.60	-1	2,065	-0.05%
2021/07/23	0	0.00	2	16.00	15.30	-2	2,191	-0.09%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/21	1	14.70	0	0.00	14.65	1	2,407	0.04%
2021/07/19	1	15.55	0	0.00	15.30	1	2,471	0.04%
2021/07/15	0	0.00	2	15.80	15.75	-2	2,624	-0.08%
2021/07/13	0	0.00	5	16.10	15.50	-5	2,639	-0.19%
2021/07/09	0	0.00	1	16.00	15.80	-1	2,617	-0.04%
2021/07/08	2	16.40	8	16.45	16.50	-6	2,631	-0.23%
2021/07/07	1	16.50	0	0.00	16.45	1	2,675	0.04%
2021/07/06	1	16.50	3	17.10	16.80	-2	2,716	-0.07%
2021/07/05	0	0.00	102	17.70	17.70	-102	2,831	-3.60%	大賣/鉅額交易
2021/07/02	3	16.18	0	0.00	16.10	3	2,857	0.10%
2021/07/01	0	0.00	4	15.75	16.10	-4	2,972	-0.13%
2021/06/30	2	15.65	2	15.80	15.80	0	2,971	0.00%
2021/06/28	32	15.61	30	16.20	16.20	2	2,915	0.07%
2021/06/25	0	0.00	1	13.95	14.75	-1	2,783	-0.04%
2021/06/24	2	13.40	2	13.30	13.45	0	2,749	0.00%
2021/06/23	3	13.75	0	0.00	13.50	3	2,752	0.11%
2021/06/22	1	13.40	0	0.00	13.00	1	2,758	0.04%
2021/06/18	0	0.00	7	13.70	13.75	-7	2,771	-0.25%
2021/06/10	0	0.00	1	14.45	14.15	-1	2,847	-0.04%
2021/06/07	5	14.00	2	14.15	14.10	3	2,849	0.11%
2021/06/03	1	14.90	0	0.00	14.85	1	2,844	0.04%
2021/06/02	0	0.00	1	14.80	14.90	-1	2,835	-0.04%
2021/06/01	6	15.02	2	15.05	15.70	4	2,800	0.14%
2021/05/28	1	14.50	1	14.55	14.40	0	2,761	0.00%
2021/05/27	2	14.35	0	0.00	14.05	2	2,755	0.07%
2021/05/26	12	14.46	0	0.00	14.30	12	2,767	0.43%
2021/05/19	0	0.00	1	12.80	13.50	-1	2,841	-0.04%
2021/05/18	1	12.45	0	0.00	12.45	1	2,829	0.04%
2021/05/17	6	11.38	5	12.00	11.35	1	2,821	0.04%
2021/05/14	10	13.90	11	13.90	12.60	-1	2,796	-0.04%
2021/05/11	120	14.56	0	0.00	14.55	120	2,715	4.42%	大買/鉅額交易
2021/05/10	10	15.85	1	16.15	16.15	9	2,671	0.34%
2021/05/06	5	15.16	0	0.00	15.00	5	2,633	0.19%
2021/05/05	0	0.00	3	15.30	15.25	-3	2,599	-0.12%
2021/05/04	2	17.20	0.8	16.85	16.85	1.2	2,544	0.05%
2021/05/03	2	18.78	0	0.00	18.70	2	2,514	0.08%
2021/04/29	1	20.20	2	20.53	20.75	-1	2,453	-0.04%
2021/04/28	4	21.00	2	21.15	22.00	2	2,391	0.08%
2021/04/27	0	0.00	3	20.30	20.80	-3	2,277	-0.13%
2021/04/26	5	18.81	0	0.00	18.95	5	2,148	0.23%
2021/04/23	0	0.00	4	15.70	17.25	-4	2,131	-0.19%
2021/04/22	7	18.09	0	0.00	16.75	7	2,141	0.33%
2021/04/21	5	16.45	0	0.00	17.05	5	2,072	0.24%
2021/04/14	1	13.90	0	0.00	14.85	1	2,141	0.05%
2021/04/09	5	17.00	9	17.23	17.50	-4	2,006	-0.20%
2021/04/08	0	0.00	7	15.19	15.95	-7	1,809	-0.39%
2021/04/07	1	14.45	3	14.50	14.50	-2	1,749	-0.11%
2021/04/01	0	0.00	2	11.35	12.00	-2	1,693	-0.12%
2021/03/24	1	10.85	0	0.00	10.85	1	1,629	0.06%
2021/03/22	1	11.55	0	0.00	11.55	1	1,616	0.06%
2021/03/19	0	0.00	2	10.85	11.30	-2	1,598	-0.13%
2021/03/17	0.8	10.90	0	0.00	10.60	0.8	1,636	0.05%
2021/03/16	2	10.70	0	0.00	10.90	2	1,676	0.12%
2021/03/09	0	0.00	10	10.20	10.25	-10	1,957	-0.51%
2021/03/02	0	0.00	3	10.93	10.60	-3	1,983	-0.15%
2021/02/25	0	0.00	4	11.30	11.25	-4	1,941	-0.21%
2021/02/24	8	12.01	2	11.80	11.70	6	1,916	0.31%
2021/02/23	1	11.55	1	11.15	11.60	0	1,868	0.00%
2021/02/22	14	11.40	0	0.00	11.50	14	1,846	0.76%
2021/02/19	0	0.00	1	11.10	11.10	-1	1,791	-0.06%
2021/02/01	2	9.60	0	0.00	9.61	2	1,692	0.12%
2021/01/22	0	0.00	3	10.90	10.80	-3	1,601	-0.19%
2021/01/20	0	0.00	2	11.45	11.15	-2	1,559	-0.13%
2021/01/19	3	11.85	0	0.00	11.85	3	1,520	0.20%
2021/01/15	2	11.00	6	11.10	11.00	-4	1,426	-0.28%
2021/01/14	0	0.00	3	10.60	10.60	-3	1,373	-0.22%
2021/01/13	2	11.20	1	10.75	10.80	1	1,345	0.07%
2021/01/12	5	10.70	4	11.04	11.15	1	1,270	0.08%
2021/01/11	7	10.05	0	0.00	10.15	7	1,140	0.61%
2021/01/05	0	0.00	2	10.10	10.10	-2	1,074	-0.19%
2021/01/04	4	10.07	2	10.03	10.00	2	1,064	0.19%
2020/12/31	0	0.00	1	10.30	10.30	-1	1,034	-0.10%
2020/12/30	0	0.00	2	10.55	10.50	-2	1,015	-0.20%
2020/12/29	3	10.82	0	0.00	10.95	3	961	0.31%
2020/12/28	2	9.89	0	0.00	9.99	2	854	0.23%
2020/12/16	0	0.00	1	9.08	9.08	-1	781	-0.13%
2020/12/14	0	0.00	1	9.85	9.88	-1	830	-0.12%
2020/12/11	0	0.00	1	9.00	9.00	-1	788	-0.13%
2020/12/10	2	9.40	1	9.24	9.11	1	775	0.13%
2020/12/04	0	0.00	14	9.15	9.15	-14	625	-2.24%
2020/12/03	11	9.22	2	9.30	9.36	9	547	1.64%
2020/12/02	7	8.50	0	0.00	8.51	7	403	1.73%
2020/10/12	0	0.00	1	6.99	6.95	-1	330	-0.30%
2020/09/22	0	0.00	1	7.47	7.26	-1	316	-0.32%
2020/09/21	0	0.00	1	7.54	7.54	-1	308	-0.32%
2020/09/18	0	0.00	2	7.86	7.80	-2	298	-0.67%
2020/09/17	5	8.19	0	0.00	8.30	5	263	1.90%
2020/08/21	0	0.00	1	6.35	6.33	-1	146	-0.68%
2020/08/20	0	0.00	4	6.11	6.32	-4	146	-2.73%
2020/08/04	0	0.00	1	6.32	6.32	-1	164	-0.61%
2020/07/22	1	6.48	0	0.00	6.55	1	185	0.54%
2020/07/02	0	0.00	0	6.39	6.39	0	163	0.00%
2020/06/09	1	6.31	0	0.00	6.31	1	180	0.55%
2020/05/11	0	0.00	5	6.68	6.52	-5	179	-2.78%
2020/05/08	5	6.50	0	0.00	6.61	5	168	2.96%
2020/01/02	5	8.28	0	0.00	8.30	5	346	1.44%
2019/10/31	0	0.00	1	8.90	8.86	-1	458	-0.22%
2019/10/16	0	0.00	1	8.87	8.70	-1	448	-0.22%
2019/10/08	1	9.01	0	0.00	9.00	1	455	0.22%
2019/10/02	0	0.00	1	9.37	9.33	-1	437	-0.23%
2019/09/24	1	10.00	1	10.00	9.83	0	397	0.00%
2019/09/20	1	9.50	0	0.00	9.80	1	350	0.29%
2019/09/18	1	9.52	0	0.00	9.60	1	317	0.32%
2019/09/12	0	0.00	1	9.10	9.05	-1	221	-0.45%
2019/05/06	1	8.91	0	0.00	8.91	1	564	0.18%
2019/03/15	0	0.00	2	9.52	9.23	-2	391	-0.51%
2018/09/28	15	8.10	15	8.22	8.11	0	385	0.00%
2018/08/24	1	8.92	0	0.00	8.92	1	1,253	0.08%
2018/08/13	1	9.10	0	0.00	9.10	1	1,957	0.05%
2018/07/27	0	0.00	1	10.60	10.65	-1	2,485	-0.04%
2018/07/19	1	9.83	0	0.00	9.85	1	2,411	0.04%
2018/07/11	0	0.00	1	10.10	9.98	-1	2,394	-0.04%
2018/07/10	0	0.00	13	9.73	10.10	-13	2,394	-0.54%
2018/07/09	3	9.64	0	0.00	9.63	3	2,388	0.13%
2018/07/06	6	9.62	5	9.69	9.66	1	2,382	0.04%
2018/07/05	15	9.94	0	0.00	9.66	15	2,371	0.63%
2018/07/04	2	10.50	0	0.00	10.20	2	2,357	0.08%
2018/07/03	10	10.80	10	11.00	10.70	0	2,347	0.00%
2018/06/29	2	10.50	0	0.00	10.50	2	2,304	0.09%
2018/06/15	3	11.47	0	0.00	11.30	3	2,137	0.14%
2018/06/11	0	0.00	1	12.00	11.50	-1	1,978	-0.05%
2018/06/08	1	13.05	0	0.00	12.65	1	1,875	0.05%
2018/05/30	0	0.00	2	12.50	12.35	-2	1,600	-0.12%
2018/05/29	0	0.00	1	11.45	12.60	-1	1,570	-0.06%
2018/05/28	0	0.00	4	12.60	12.60	-4	1,508	-0.27%
2018/05/25	3	14.30	0	0.00	14.00	3	1,469	0.20%
2018/05/24	4	13.94	0	0.00	13.90	4	1,422	0.28%
2018/05/23	0	0.00	1	12.90	13.00	-1	1,362	-0.07%
2018/05/22	3	12.30	2	12.55	12.20	1	1,212	0.08%
2018/05/21	2	11.80	22	12.76	12.85	-20	1,061	-1.88%
2018/05/18	0	0.00	1	11.45	11.70	-1	943	-0.11%
2018/05/16	1	10.60	0	0.00	10.65	1	604	0.17%