商丞 (8277)-臺銀-民權券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.50
漲跌
▼0.25
漲幅
-1.96%
成交量
849張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	12.60	2	12.50	12.50	6	567	1.06%
2024/05/10	16	12.43	0	0.00	12.75	16	556	2.87%
2024/05/09	24	12.88	0	0.00	12.70	24	533	4.50%
2024/05/08	4	13.63	0	0.00	13.60	4	495	0.81%
2024/05/07	0	0.00	20	13.30	13.30	-20	380	-5.25%
2024/05/06	0	12.10	0	0.00	12.10	0	310	0.00%
2024/05/02	0	11.90	0	0.00	11.85	0	305	0.00%
2024/04/24	0	0.00	2	11.85	11.75	-2	306	-0.65%
2024/04/22	2	11.75	3	11.95	11.70	-1	311	-0.32%
2024/04/19	3	11.60	0	0.00	11.90	3	312	0.96%
2024/04/18	0	0.00	6	11.99	12.00	-6	305	-1.96%
2024/04/16	6	11.74	0	0.00	11.75	6	306	1.96%
2024/04/08	0	0.00	5	12.10	12.05	-5	299	-1.67%
2024/04/01	0	12.20	0	0.00	12.25	0	317	0.00%
2024/03/29	7	12.30	0	0.00	12.20	7	324	2.16%
2024/03/26	0	0.00	1	12.00	12.05	-1	417	-0.24%
2024/03/25	0	0.00	3	12.00	12.05	-3	411	-0.73%
2024/03/22	3	11.90	0	11.80	11.90	3	409	0.73%
2024/03/21	0	12.50	0	0.00	11.95	0	403	0.00%
2024/03/12	0	12.90	0	0.00	11.90	0	413	0.00%
2024/03/11	0	0.00	2	11.95	11.95	-2	413	-0.48%
2024/02/20	0	0.00	2	12.45	12.25	-2	364	-0.55%
2024/02/19	0	0.00	4	12.10	12.15	-4	357	-1.12%
2024/02/16	1	11.65	0	0.00	11.85	1	350	0.29%
2024/01/22	1	11.65	0	0.00	11.70	1	364	0.27%
2024/01/18	2	11.70	0	0.00	11.70	2	365	0.55%
2024/01/17	0	0.00	5	11.70	11.65	-5	370	-1.35%
2024/01/12	10	11.85	0	0.00	11.85	10	378	2.64%
2024/01/04	1	11.90	5	11.85	11.85	-4	395	-1.01%
2024/01/03	0	0.00	0	12.20	12.00	0	395	-0.01%
2024/01/02	0	0.00	0	12.35	12.10	0	398	-0.01%
2023/12/27	0	0.00	1	12.30	12.20	-1	489	-0.20%
2023/12/25	1	11.80	0	0.00	12.60	1	469	0.21%
2023/12/22	1	12.70	2	12.85	12.65	-1	429	-0.23%
2023/12/12	5	12.05	0	0.00	11.90	5	362	1.38%
2023/12/08	5	12.20	2	12.20	12.20	3	357	0.84%
2023/12/06	1	11.75	0	0.00	11.80	1	348	0.29%
2023/12/01	5	11.90	0	0.00	11.90	5	348	1.44%
2023/11/22	0	0.00	1	11.90	12.00	-1	376	-0.27%
2023/11/17	1	11.65	1	11.65	11.70	0	372	0.00%
2023/11/16	1	11.70	1	11.75	11.70	0	373	0.00%
2023/11/13	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/10	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/08	0	0.00	1	12.20	12.00	-1	377	-0.26%
2023/11/07	1	11.80	0	0.00	12.00	1	378	0.26%
2023/10/13	0	0.00	1	12.00	12.00	-1	471	-0.21%
2023/10/12	1	11.85	0	0.00	12.00	1	475	0.21%
2023/10/11	1	11.85	1	12.10	11.80	0	487	0.00%
2023/10/06	1	11.90	1	12.00	12.05	0	489	0.00%
2023/10/04	2	12.00	0	0.00	12.20	2	483	0.41%
2023/10/03	0	0.00	9	12.55	12.65	-9	453	-1.99%
2023/09/28	0	0.00	1	11.30	11.30	-1	410	-0.24%
2023/09/25	0	0.00	0.1	11.38	11.55	-0.1	449	-0.01%
2023/09/22	0.1	11.80	10	11.52	11.60	-10	467	-2.13%
2023/09/21	0	0.00	2	11.60	11.55	-2	532	-0.38%
2023/09/20	1	11.70	0	0.00	11.70	1	574	0.17%
2023/09/19	0	0.00	1	11.50	11.50	-1	590	-0.17%
2023/09/08	2	12.00	0	0.00	11.70	2	778	0.26%
2023/09/06	0	0.00	1	12.05	12.05	-1	788	-0.13%
2023/09/01	3	12.07	0	0.00	11.95	3	863	0.35%
2023/08/31	1	12.00	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	10	12.00	12.15	-10	874	-1.14%
2023/08/25	0	0.00	1	11.45	11.30	-1	1,018	-0.10%
2023/08/24	1	11.10	1	11.30	11.10	0	1,020	0.00%
2023/08/23	0	0.00	1	11.15	11.25	-1	1,020	-0.10%
2023/08/22	1	11.00	0	0.00	11.05	1	1,019	0.10%
2023/08/18	0	0.00	2	11.28	11.20	-2	1,016	-0.20%
2023/08/17	11	11.01	0	0.00	11.25	11	1,015	1.08%
2023/08/16	1	11.05	2	11.13	11.25	-1	1,014	-0.10%
2023/08/15	2	11.13	1	11.20	11.10	1	1,013	0.10%
2023/08/14	2	11.18	3	11.35	11.00	-1	1,011	-0.10%
2023/08/11	2	11.65	1	11.85	11.60	1	1,006	0.10%
2023/08/10	1	11.75	0	0.00	11.70	1	1,004	0.10%
2023/08/09	1	11.85	0	0.00	11.90	1	999	0.10%
2023/08/02	1	12.10	0	0.00	11.95	1	986	0.10%
2023/07/28	10	13.00	1	13.15	13.05	9	935	0.96%
2023/07/26	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/17	0	0.00	1	11.80	12.10	-1	862	-0.12%
2023/07/14	2	11.95	1	12.25	11.80	1	859	0.12%
2023/07/13	4	12.43	1	12.70	12.45	3	848	0.35%
2023/07/12	1	12.65	2	12.83	12.55	-1	847	-0.12%
2023/07/11	2	12.85	2	13.18	12.90	0	844	0.00%
2023/07/10	1	12.70	1	12.90	12.85	0	843	0.00%
2023/07/07	7	12.70	0	0.00	12.60	7	848	0.82%
2023/07/06	1	12.65	1	12.95	13.00	0	852	0.00%
2023/07/05	1	12.90	2	13.05	12.90	-1	851	-0.12%
2023/07/04	1	12.90	4	13.05	12.85	-3	852	-0.35%
2023/07/03	0	0.00	1	13.30	13.15	-1	847	-0.12%
2023/06/30	3	13.05	4	12.80	13.00	-1	878	-0.11%
2023/06/29	9	13.41	3	13.88	13.30	6	901	0.67%
2023/06/28	0	0.00	3	12.95	13.40	-3	839	-0.36%
2023/06/27	2	12.55	0	0.00	12.20	2	806	0.25%
2023/06/21	1	13.30	17	13.28	13.25	-16	832	-1.92%
2023/06/20	1	12.65	0	0.00	12.70	1	796	0.13%
2023/06/19	1	12.70	6	13.06	13.05	-5	772	-0.65%
2023/06/16	0	0.00	6	12.09	12.25	-6	695	-0.86%
2023/06/15	1	11.25	1	11.45	11.15	0	655	0.00%
2023/06/14	1	11.35	1	11.50	11.30	0	647	0.00%
2023/06/13	1	11.40	1	11.40	11.35	0	643	0.00%
2023/06/12	1	11.40	1	11.80	11.20	0	640	0.00%
2023/06/09	1	11.85	0	0.00	11.75	1	629	0.16%
2023/06/08	0	0.00	1	12.00	11.90	-1	617	-0.16%
2023/06/07	6	11.21	0	0.00	12.25	6	592	1.01%
2023/06/02	16	11.72	2	12.28	11.80	14	536	2.61%
2023/06/01	1	11.25	0	0.00	11.75	1	466	0.21%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/05/25	2	9.68	0	0.00	9.69	2	403	0.50%
2023/05/23	0	0.00	0	9.70	9.70	0	402	0.00%
2023/04/24	0	0.00	1	9.96	10.00	-1	426	-0.23%
2023/04/10	0	0.00	5	10.55	10.55	-5	366	-1.36%
2023/03/31	5	11.05	2	11.20	11.00	3	334	0.90%
2023/03/30	1	10.90	0	0.00	11.05	1	290	0.34%
2023/03/28	1	9.99	0	0.00	9.91	1	246	0.41%
2023/03/27	1	10.40	0	0.00	10.40	1	235	0.43%
2023/03/08	0	0.00	0	10.15	10.30	0	159	0.00%
2023/03/03	1	10.00	0	0.00	10.00	1	147	0.68%
2023/03/01	0	9.85	0	0.00	9.40	0	125	0.00%
2023/01/13	0	0.00	1	7.98	7.92	-1	79	-1.27%
2022/12/16	0	9.30	0	0.00	8.41	0	85	0.00%
2022/09/30	0	0.00	2	8.73	8.76	-2	190	-1.05%
2022/09/19	0	10.00	0	0.00	10.00	0	186	0.01%
2022/07/04	0	0.00	3	9.11	9.25	-3	216	-1.38%
2022/06/13	3	10.95	0	0.00	11.00	3	204	1.46%
2022/06/10	0	0.00	2	11.05	11.20	-2	201	-1.00%
2022/06/09	2	10.93	0	0.00	11.05	2	181	1.10%
2022/05/06	2	9.98	0	0.00	10.10	2	251	0.79%
2022/04/27	1	10.00	0	0.00	10.15	1	264	0.38%
2022/03/29	2	11.75	4	11.80	11.80	-2	442	-0.45%
2022/03/25	2	11.90	0	0.00	11.90	2	458	0.44%
2022/03/15	2	11.55	0	0.00	11.50	2	529	0.38%
2022/03/07	2	11.60	0	0.00	11.70	2	712	0.28%
2022/02/23	2	12.40	0	0.00	12.50	2	835	0.24%
2022/02/17	0	0.00	2	13.00	13.25	-2	839	-0.24%
2022/01/11	0	0.00	3	12.50	12.45	-3	898	-0.33%
2022/01/07	0	0.00	6	12.90	12.65	-6	923	-0.65%
2022/01/04	2	13.50	0	0.00	13.35	2	920	0.22%
2022/01/03	1	13.90	0	0.00	13.60	1	909	0.11%
2021/12/30	2	14.10	10	14.20	14.05	-8	893	-0.90%
2021/12/29	0	0.00	0	13.45	13.55	0	855	0.00%
2021/12/28	3	13.90	0	0.00	13.85	3	842	0.36%
2021/12/27	2	13.10	0	0.00	13.05	2	801	0.25%
2021/12/17	0	0.00	3	13.15	13.20	-3	774	-0.39%
2021/12/13	3	13.30	0	0.00	13.20	3	746	0.40%
2021/12/09	0	0.00	1	13.10	12.90	-1	726	-0.14%
2021/12/07	0	0.00	1	13.15	13.10	-1	705	-0.14%
2021/12/06	1	13.30	1	13.60	13.45	0	695	0.00%
2021/12/03	3	12.85	1	12.85	13.10	2	669	0.30%
2021/12/02	3	13.40	6	13.27	13.40	-3	625	-0.48%
2021/11/29	2	11.40	0	0.00	11.85	2	549	0.36%
2021/11/23	2	13.35	0	0.00	13.05	2	519	0.39%
2021/11/16	0	0.00	5	12.20	12.40	-5	432	-1.16%
2021/11/10	4	11.80	0	0.00	11.90	4	436	0.92%
2021/11/09	2	11.80	2	12.15	12.15	0	427	0.00%
2021/10/26	4	10.85	1	11.15	10.80	3	520	0.58%
2021/10/21	6	10.93	0	0.00	10.85	6	554	1.08%
2021/10/08	0	0.00	2	10.50	10.20	-2	700	-0.29%
2021/10/07	2	10.40	0	0.00	10.40	2	717	0.28%
2021/09/27	0	0.00	1	12.00	11.85	-1	1,101	-0.09%
2021/09/23	0	0.00	1	11.80	11.80	-1	1,204	-0.08%
2021/09/08	2	12.20	0	0.00	11.85	2	1,519	0.13%
2021/09/01	0	0.00	1	13.15	13.10	-1	1,553	-0.06%
2021/08/31	0	0.00	1	12.85	12.85	-1	1,553	-0.06%
2021/08/30	1	12.95	0	0.00	12.85	1	1,565	0.06%
2021/08/25	0	0.00	1	13.15	13.20	-1	1,627	-0.06%
2021/08/24	0	0.00	2	12.98	12.85	-2	1,666	-0.12%
2021/08/19	1	12.80	0	0.00	12.60	1	1,712	0.06%
2021/08/17	0	0.00	1	12.75	12.70	-1	1,769	-0.06%
2021/08/16	3	12.72	1	12.30	12.50	2	1,772	0.11%
2021/08/13	1	13.55	3	13.50	13.15	-2	1,769	-0.11%
2021/08/12	2	13.73	0	0.00	13.75	2	1,771	0.11%
2021/08/06	0	0.00	1	15.25	15.00	-1	1,834	-0.05%
2021/08/05	1	14.55	1	14.45	15.70	0	1,843	0.00%
2021/07/30	1	14.10	0	0.00	14.10	1	1,943	0.05%
2021/07/29	1	14.50	0	0.00	14.55	1	1,976	0.05%
2021/07/27	0	0.00	2	14.90	14.60	-2	2,065	-0.10%
2021/07/26	2	15.15	1	15.10	15.10	1	2,122	0.05%
2021/07/23	1	15.10	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	12	15.78	16.10	-12	2,291	-0.52%
2021/07/21	0	0.00	1	14.90	14.65	-1	2,407	-0.04%
2021/07/19	1	15.25	0	0.00	15.30	1	2,471	0.04%
2021/07/16	1	15.80	0	0.00	15.55	1	2,557	0.04%
2021/07/15	0	0.00	2	15.95	15.75	-2	2,624	-0.08%
2021/07/13	6	16.00	3	16.08	15.50	3	2,639	0.11%
2021/07/12	4	15.43	0	0.00	15.60	4	2,625	0.15%
2021/07/07	1	16.55	0	0.00	16.45	1	2,675	0.04%
2021/07/06	2	16.80	1	17.60	16.80	1	2,716	0.04%
2021/07/05	1	17.50	3	17.70	17.70	-2	2,831	-0.07%
2021/06/29	0	0.00	5	15.75	15.65	-5	2,997	-0.17%
2021/06/28	5	16.00	8	16.17	16.20	-3	2,915	-0.10%
2021/06/25	0	0.00	1	14.60	14.75	-1	2,783	-0.04%
2021/06/23	0	0.00	1	13.20	13.50	-1	2,752	-0.04%
2021/06/22	0	0.00	6	13.09	13.00	-6	2,758	-0.22%
2021/06/21	0	0.00	5	13.30	13.35	-5	2,751	-0.18%
2021/06/18	2	13.70	0	0.00	13.75	2	2,771	0.07%
2021/06/11	0	0.00	32	14.05	13.80	-32	2,846	-1.12%
2021/06/03	2	14.90	0	0.00	14.85	2	2,844	0.07%
2021/06/01	1	15.25	0	0.00	15.70	1	2,800	0.04%
2021/05/28	0	0.00	5	14.70	14.40	-5	2,761	-0.18%
2021/05/26	5	15.50	0	0.00	14.30	5	2,767	0.18%
2021/05/25	1	14.45	0	0.00	14.70	1	2,755	0.04%
2021/05/24	15	13.15	0	0.00	13.40	15	2,770	0.54%
2021/05/18	11	12.01	0	0.00	12.45	11	2,829	0.39%
2021/05/17	0	0.00	1	11.65	11.35	-1	2,821	-0.04%
2021/05/14	10	13.85	7	13.84	12.60	3	2,796	0.11%
2021/05/13	2	12.95	15	12.13	13.45	-13	2,772	-0.47%
2021/05/11	2	14.55	10	14.69	14.55	-8	2,715	-0.29%
2021/05/10	2.1	15.83	0	0.00	16.15	2.1	2,671	0.08%
2021/05/07	4	15.39	0	0.00	16.50	4	2,644	0.15%
2021/05/06	0	0.00	10	15.00	15.00	-10	2,633	-0.38%
2021/05/05	3	15.43	25	15.48	15.25	-22	2,599	-0.85%
2021/05/04	25	16.92	15	17.72	16.85	10	2,544	0.39%
2021/05/03	10	18.75	2	19.05	18.70	8	2,514	0.32%
2021/04/29	28	20.57	2	20.90	20.75	26	2,453	1.06%
2021/04/28	13.2	21.27	5	21.20	22.00	8.2	2,391	0.34%
2021/04/27	7	20.19	20	20.59	20.80	-13	2,277	-0.57%
2021/04/26	2	18.95	1	18.95	18.95	1	2,148	0.05%
2021/04/23	0	0.00	2	16.98	17.25	-2	2,131	-0.09%
2021/04/22	16	17.62	6	17.58	16.75	10	2,141	0.47%
2021/04/21	1	17.05	0	0.00	17.05	1	2,072	0.05%
2021/04/20	1	15.50	0	0.00	15.50	1	2,068	0.05%
2021/04/19	5	15.80	0	0.00	15.40	5	2,179	0.23%
2021/04/16	0	0.00	0	15.90	16.00	0	2,172	0.00%
2021/04/15	10	15.22	0	0.00	15.60	10	2,160	0.46%
2021/04/14	1	14.50	1	15.50	14.85	0	2,141	0.00%
2021/04/13	1	15.90	12	15.41	15.35	-11	2,112	-0.52%
2021/04/12	13	16.60	1	16.00	16.15	12	2,057	0.58%
2021/04/09	2	16.73	0	0.00	17.50	2	2,006	0.10%
2021/04/08	2	15.95	2	14.95	15.95	0	1,809	0.00%
2021/04/07	12	14.49	0	0.00	14.50	12	1,749	0.69%
2021/04/06	0	0.00	1	12.85	13.20	-1	1,704	-0.06%
2021/04/01	1	11.55	1	11.40	12.00	0	1,693	0.00%
2021/03/25	1	10.60	24	10.55	10.90	-23	1,635	-1.41%
2021/03/23	0	0.00	1	11.35	11.00	-1	1,629	-0.06%
2021/03/22	25	11.72	0	0.00	11.55	25	1,616	1.55%
2021/03/19	0	0.00	1	10.95	11.30	-1	1,598	-0.06%
2021/03/17	0	0.00	2	10.65	10.60	-2	1,636	-0.12%
2021/03/04	1	10.50	0	0.00	10.50	1	2,002	0.05%
2021/02/26	4	10.85	0	0.00	10.90	4	1,966	0.20%
2021/02/25	0	0.00	20	11.30	11.25	-20	1,941	-1.03%
2021/02/24	20	11.90	1	11.75	11.70	19	1,916	0.99%
2021/02/23	0	0.00	1	11.50	11.60	-1	1,868	-0.05%
2021/02/19	2	10.78	0	0.00	11.10	2	1,791	0.11%
2021/02/17	0	0.00	35	10.02	9.98	-35	1,741	-2.01%
2021/02/05	2	9.98	8	9.99	9.85	-6	1,730	-0.35%
2021/02/01	0	0.00	1	9.50	9.61	-1	1,692	-0.06%
2021/01/29	0	0.00	2	10.20	9.80	-2	1,675	-0.12%
2021/01/27	0	0.00	10	10.80	10.65	-10	1,639	-0.61%
2021/01/21	5	10.90	0	0.00	10.90	5	1,584	0.32%
2021/01/20	10	11.20	0	0.00	11.15	10	1,559	0.64%
2021/01/19	1	12.15	0	0.00	11.85	1	1,520	0.07%
2021/01/18	6	11.77	0	0.00	11.95	6	1,467	0.41%
2021/01/15	0	0.00	20	11.24	11.00	-20	1,426	-1.40%
2021/01/13	10	10.45	16	10.71	10.80	-6	1,345	-0.45%
2021/01/12	25	11.04	11	11.10	11.15	14	1,270	1.10%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/06	3	9.63	0	0.00	9.52	3	1,094	0.27%
2021/01/05	1	9.98	0	0.00	10.10	1	1,074	0.09%
2021/01/04	7	10.02	0	0.00	10.00	7	1,064	0.66%
2020/12/31	7	10.46	0	0.00	10.30	7	1,034	0.68%
2020/12/30	4	10.25	0	0.00	10.50	4	1,015	0.39%
2020/12/28	1	9.91	1	9.82	9.99	0	854	0.00%
2020/12/24	5	9.00	0	0.00	9.10	5	801	0.62%
2020/12/21	0	0.00	1	8.75	8.65	-1	787	-0.13%
2020/12/16	6	9.10	0	0.00	9.08	6	781	0.77%
2020/12/15	0	0.00	2	9.52	9.09	-2	801	-0.25%
2020/12/14	3	9.81	1	9.90	9.88	2	830	0.24%
2020/12/09	0	0.00	57	9.00	9.09	-57	725	-7.85%
2020/12/07	0	0.00	10.5	8.97	8.70	-10.5	667	-1.57%
2020/12/04	0	0.00	2	9.63	9.15	-2	625	-0.32%
2020/12/03	23	9.20	0	0.00	9.36	23	547	4.20%
2020/12/01	0	0.00	2	7.70	7.74	-2	352	-0.57%
2020/11/27	0	0.00	1	7.00	7.00	-1	334	-0.30%
2020/11/25	1	7.11	0	0.00	7.02	1	334	0.30%
2020/11/03	2	6.66	0	0.00	6.71	2	337	0.59%
2020/10/06	0	0.00	3	7.12	7.27	-3	327	-0.91%
2020/09/25	0	0.00	2	7.20	6.80	-2	332	-0.60%
2020/09/17	7	7.89	0	0.00	8.30	7	263	2.66%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/14	0	0.00	32	6.70	6.72	-32	165	-19.34%
2020/09/11	0	0.00	3	6.70	6.70	-3	166	-1.80%
2020/08/24	0	0.00	21	6.36	6.38	-21	146	-14.30%
2020/08/14	0	0.00	2	6.45	6.47	-2	149	-1.34%
2020/08/05	0	0.00	10	6.32	6.37	-10	152	-6.54%
2020/07/22	10	6.52	0	0.00	6.55	10	185	5.38%
2020/06/29	0	0.00	2	6.09	6.19	-2	159	-1.26%
2020/06/18	0	0.00	1	6.08	6.04	-1	162	-0.62%
2020/06/16	2	6.02	0	0.00	6.02	2	164	1.22%
2020/06/03	0	0.00	1	6.18	6.25	-1	183	-0.55%
2020/05/22	0	0.00	1	6.19	6.11	-1	188	-0.53%
2020/05/21	1	6.13	0	0.00	6.02	1	188	0.53%
2020/05/06	0	0.00	2	5.49	5.47	-2	156	-1.28%
2020/05/05	2	5.46	0	0.00	5.48	2	157	1.27%
2020/03/09	0	0.00	1	6.70	6.66	-1	253	-0.39%
2020/03/06	1	6.78	0	0.00	6.81	1	255	0.39%
2020/01/02	1	8.16	0	0.00	8.30	1	346	0.29%
2019/11/11	2	8.75	0	0.00	8.66	2	500	0.40%
2019/11/05	0	0.00	5	9.07	9.14	-5	461	-1.08%
2019/11/04	0	0.00	13	8.93	8.90	-13	459	-2.83%
2019/10/22	0	0.00	33	8.80	8.80	-33	447	-7.38%
2019/08/06	0	7.04	0	0.00	7.04	0	180	0.00%
2019/07/25	0	7.99	0	0.00	7.99	0	199	0.00%
2019/04/23	0	0.00	1	8.80	8.77	-1	529	-0.19%
2019/04/10	0	0.00	10	9.52	9.34	-10	501	-1.99%
2019/04/09	10	8.97	0	0.00	8.97	10	466	2.14%
2019/03/20	0	0.00	2	8.92	8.96	-2	412	-0.48%
2019/03/19	0	0.00	12	8.94	8.87	-12	404	-2.97%
2019/03/18	0	0.00	4	9.17	9.14	-4	395	-1.01%
2019/03/15	4	9.33	0	0.00	9.23	4	391	1.02%
2019/03/14	6	9.29	0	0.00	9.14	6	374	1.60%
2019/03/13	0	0.00	10	9.87	9.42	-10	366	-2.73%
2019/03/12	6	9.37	40	9.41	9.43	-34	342	-9.94%
2019/02/25	0	0.00	1	7.80	7.98	-1	308	-0.32%
2019/02/20	0	0.00	3	7.25	7.23	-3	239	-1.25%
2019/01/30	3	6.40	0	0.00	6.40	3	204	1.47%
2018/12/03	0	0.00	18	7.00	7.05	-18	296	-6.08%
2018/11/16	0	0.00	12	6.54	6.48	-12	256	-4.69%
2018/11/01	0	0.00	7	6.25	6.24	-7	284	-2.46%
2018/10/25	0	6.06	2	6.22	6.06	-2	286	-0.70%
2018/10/09	0	0.00	14	7.15	7.14	-14	347	-4.03%
2018/10/08	0	0.00	1	7.26	7.15	-1	352	-0.28%
2018/10/05	3	7.17	0	0.00	7.24	3	363	0.82%
2018/10/04	0	0.00	2	7.68	7.66	-2	358	-0.56%
2018/10/02	1	7.88	0	0.00	7.90	1	374	0.27%
2018/09/27	0	0.00	10	7.99	7.97	-10	385	-2.60%
2018/09/26	0	0.00	11	7.95	7.95	-11	396	-2.78%
2018/09/20	0	0.00	2	8.01	7.90	-2	447	-0.45%
2018/09/10	5	8.04	0	0.00	7.97	5	611	0.82%
2018/09/03	0	0.00	3	9.41	9.25	-3	885	-0.34%
2018/08/29	2	9.06	0	0.00	9.10	2	1,174	0.17%
2018/08/06	2	10.15	0	0.00	10.15	2	2,503	0.08%
2018/07/23	0	0.00	6	9.80	9.77	-6	2,413	-0.25%
2018/07/20	0	0.00	6	9.86	9.86	-6	2,414	-0.25%
2018/07/05	0	0.00	7	10.19	9.66	-7	2,371	-0.30%
2018/07/04	2	10.45	15	10.50	10.20	-13	2,357	-0.55%
2018/07/03	10	10.85	19	10.65	10.70	-9	2,347	-0.38%
2018/07/02	29	10.91	0	0.00	10.80	29	2,336	1.24%
2018/06/26	7	10.59	0	0.00	10.55	7	2,282	0.31%
2018/06/22	1	10.60	0	0.00	10.60	1	2,245	0.04%
2018/06/15	15	11.43	0	0.00	11.30	15	2,137	0.70%
2018/06/14	10	11.52	10	11.50	11.50	0	2,124	0.00%
2018/06/13	10	11.55	0	0.00	11.55	10	2,081	0.48%
2018/06/12	10	11.50	6	11.70	11.55	4	2,025	0.20%
2018/06/11	22	11.74	4	11.50	11.50	18	1,978	0.91%
2018/06/08	10	12.65	0	0.00	12.65	10	1,875	0.53%
2018/06/07	4	13.55	3	13.60	14.05	1	1,867	0.05%
2018/06/05	2	12.50	0	0.00	12.60	2	1,694	0.12%
2018/06/04	1	12.75	8	12.54	12.75	-7	1,668	-0.42%
2018/06/01	1	11.85	0	0.00	11.95	1	1,646	0.06%
2018/05/31	1	12.35	0	0.00	12.40	1	1,625	0.06%
2018/05/30	3	12.23	0	0.00	12.35	3	1,600	0.19%
2018/05/29	4	11.83	2	11.70	12.60	2	1,570	0.13%
2018/05/28	2	12.60	0	0.00	12.60	2	1,508	0.13%
2018/05/25	1	14.00	0	0.00	14.00	1	1,469	0.07%
2018/05/24	13	13.95	2	13.90	13.90	11	1,422	0.77%
2018/05/23	0	0.00	50	13.00	13.00	-50	1,362	-3.67%
2018/05/21	0	0.00	50	12.85	12.85	-50	1,061	-4.71%
2018/05/18	50	12.14	7	12.20	11.70	43	943	4.56%
2018/05/16	6	10.50	0	0.00	10.65	6	604	0.99%
2018/04/13	0	9.06	0	0.00	9.05	0	558	0.00%
2018/04/12	0	0.00	2	9.08	9.06	-2	559	-0.36%
2018/04/11	2	9.21	0	0.00	9.24	2	560	0.36%
2018/04/09	0	0.00	4	9.21	9.09	-4	561	-0.71%
2018/03/23	0	0.00	1	9.47	9.50	-1	556	-0.18%
2018/03/22	0	0.00	1	9.65	9.67	-1	552	-0.18%
2018/03/19	0	9.60	0	0.00	9.63	0	541	0.00%
2018/03/14	1	9.56	0	0.00	9.63	1	529	0.19%
2018/03/13	1	10.15	2	10.23	9.99	-1	511	-0.20%
2018/03/12	0	0.00	1	9.50	9.53	-1	391	-0.26%
2018/03/07	0	0.00	1	9.36	9.45	-1	387	-0.26%
2018/02/27	10	9.16	0	0.00	9.25	10	371	2.69%
2018/02/09	2	7.81	0	0.00	8.51	2	354	0.56%
2018/02/06	2	8.14	0	0.00	8.16	2	348	0.57%
2018/01/23	0	0.00	1	9.60	9.31	-1	343	-0.29%
2018/01/08	1	8.90	0	0.00	8.86	1	302	0.33%
2018/01/04	1	8.91	0	0.00	8.89	1	303	0.33%